We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 19 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 75 | Day's Range | 4.49 - 5.55 |
| Open | 5.30 | Prev Close | 3.20 | Last Trade | 2/28/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.78 | 3.25 | 1.90 | 11.76 % | 156 | 230 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.76 | 1.34 | 1.06 | 45.21 % | 183 | 188 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.01 | 0.43 | 0.03 | -75.00 % | 22 | 160 |
| 124.00 | 0.01 | 0.18 | 0.10 | -33.33 % | 11 | 600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.01 | 0.06 | 0.05 | -90.38 % | 55 | 901 |
| 116.00 | 0.01 | 0.05 | 0.05 | -81.48 % | 22 | 182 |
| 117.00 | 0.03 | 0.04 | 0.03 | -98.00 % | 22 | 58 |
| 118.00 | 0.02 | 0.22 | 0.01 | -99.46 % | 16 | 66 |
| 119.00 | 0.01 | 0.23 | 0.15 | -93.98 % | 83 | 135 |
| 120.00 | 0.04 | 1.02 | 0.80 | -75.90 % | 62 | 239 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.55 | 3.60 | 3.90 | -28.18 % | 41 | 187 |
| 123.00 | 2.70 | 5.15 | 5.55 | 73.44 % | 19 | 75 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
