We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.99 | 1.40 | 1.62 | 90.59 % | 24 | 66 |
| 15.50 | 0.65 | 0.78 | 1.06 | 120.83 % | 45 | 220 |
| 16.00 | 0.36 | 0.39 | 0.38 | 100.00 % | 1,389 | 789 |
| 16.50 | 0.14 | 0.15 | 0.16 | 77.78 % | 1,028 | 1,045 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,409 | 3,818 |
| 18.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 323 | 2,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 235 | 739 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.03 | 0.02 | -81.82 % | 140 | 1,186 |
| 15.50 | 0.04 | 0.06 | 0.05 | -82.14 % | 298 | 980 |
| 16.00 | 0.16 | 0.19 | 0.20 | -62.96 % | 1,797 | 6,580 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.83 | 1.19 | 0.71 | -37.72 % | 118 | 2,227 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
