S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

32.73

1.02 (3.22%)

Mar 14 2025 - Closed

Delayed by 15 minutes

UBS Mar 21 2025 33 Call

View Full UBS Chain

0.59 0.39 (195.00%)

Bid	0.41	Volume	34	Exp. Date	Mar 21 2025
Offer	0.47	Open Interest	224	Day's Range	0.36 - 0.59
Open	0.36	Prev Close	0.20	Last Trade	3/14/2025 13:45

UBS Option Chain - Mar 21 2025

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	1.85	1.95	1.10	0.00 %	0	22
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.41	0.47	0.59	195.00 %	34	224
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.11	0.16	0.15	7.14 %	21	40
34.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.02	0.08	0.18	0.00 %	0	66
30.50	0.05	0.10	0.48	0.00 %	0	30
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.15	0.21	0.67	0.00 %	0	178
32.00	0.26	0.31	0.29	-62.34 %	6	145
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.93	1.13	1.01	-53.02 %	40	396
34.00	1.33	1.55	0.82	0.00 %	0	247
34.50	0.00	0.00	0.00	0.00 %	0	0

Liquidmetal Technologies (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Global Developments (PK)

Northwest Biotherapeutics (QB)

AMC Entertainment

NioCorp Developments

Fannie Mae (QB)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions