We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 1,829 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 720 | Day's Range | 1.48 - 5.00 |
| Open | 1.48 | Prev Close | 1.29 | Last Trade | 12/18/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 14.75 | 16.00 | 16.00 | 132.56 % | 62 | 108 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 9.75 | 11.05 | 11.40 | 171.43 % | 152 | 106 |
| 497.50 | 8.25 | 9.00 | 9.00 | 153.52 % | 163 | 60 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 4.95 | 5.40 | 5.13 | 175.81 % | 601 | 636 |
| 510.00 | 3.35 | 3.65 | 3.54 | 174.42 % | 1,829 | 720 |
| 515.00 | 2.12 | 2.41 | 2.22 | 158.14 % | 1,058 | 507 |
| 520.00 | 1.42 | 1.50 | 1.44 | 148.28 % | 1,409 | 941 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 2.18 | 2.43 | 2.11 | -78.90 % | 79 | 234 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 3.40 | 3.75 | 3.36 | -69.03 % | 80 | 216 |
| 495.00 | 4.30 | 4.70 | 4.49 | -69.03 % | 122 | 474 |
| 497.50 | 5.20 | 5.60 | 5.00 | -73.88 % | 65 | 277 |
| 500.00 | 6.45 | 7.05 | 6.65 | -64.02 % | 182 | 1,343 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 12.50 | 13.40 | 12.35 | -55.17 % | 467 | 1,296 |
| 515.00 | 16.35 | 17.15 | 15.17 | -51.06 % | 129 | 623 |
| 520.00 | 20.35 | 21.55 | 20.00 | -49.48 % | 53 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
