We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 582 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 1,270 | Day's Range | 0.10 - 10.29 |
| Open | 9.40 | Prev Close | 13.00 | Last Trade | 12/20/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 9.20 | 11.00 | 10.22 | 130.70 % | 236 | 385 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 1.12 | 4.50 | 2.86 | 27.68 % | 1,059 | 92 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.01 | 0.01 | 0.01 | -98.18 % | 486 | 863 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.01 | 0.01 | 0.01 | -99.82 % | 759 | 1,278 |
| 492.50 | 0.01 | 0.02 | 0.01 | -99.86 % | 108 | 193 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.01 | 0.01 | 0.19 | -98.10 % | 235 | 397 |
| 500.00 | 0.20 | 1.24 | 0.30 | -97.69 % | 582 | 1,270 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 7.00 | 11.80 | 10.51 | -51.50 % | 148 | 1,141 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
