We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 441 | Day's Range | 2.05 - 2.30 |
| Open | 2.05 | Prev Close | 2.30 | Last Trade | 12/03/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.60 | 28.40 | 21.50 | 0.00 % | 0 | 17 |
| 75.00 | 20.60 | 23.60 | 24.70 | 0.00 % | 0 | 64 |
| 80.00 | 15.70 | 18.60 | 19.47 | 0.00 % | 0 | 207 |
| 85.00 | 11.10 | 12.80 | 12.80 | 0.00 % | 0 | 252 |
| 90.00 | 6.10 | 9.10 | 8.70 | 0.00 % | 0 | 74 |
| 95.00 | 3.50 | 4.10 | 5.19 | 0.00 % | 0 | 169 |
| 100.00 | 1.30 | 1.60 | 2.50 | 0.00 % | 0 | 214 |
| 105.00 | 0.30 | 0.75 | 0.70 | 0.00 % | 0 | 705 |
| 110.00 | 0.10 | 0.50 | 0.21 | 0.00 % | 0 | 455 |
| 115.00 | 1.65 | 0.70 | 1.65 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 233 |
| 75.00 | 0.35 | 0.15 | 0.08 | -77.14 % | 2 | 257 |
| 80.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 115 |
| 85.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 171 |
| 90.00 | 0.65 | 1.00 | 0.77 | -18.95 % | 1 | 81 |
| 95.00 | 2.00 | 2.35 | 2.30 | 0.00 % | 4 | 441 |
| 100.00 | 3.70 | 7.00 | 3.50 | 0.00 % | 0 | 106 |
| 105.00 | 7.00 | 11.20 | 14.00 | 0.00 % | 0 | 6 |
| 110.00 | 11.80 | 16.10 | 19.20 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 21.00 | 18.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
