We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 344 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 7/03/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 25.60 | 22.20 | 0.00 % | 0 | 0 |
| 55.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 1 |
| 60.00 | 13.10 | 15.60 | 14.60 | 0.00 % | 0 | 6 |
| 65.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 85 |
| 70.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 172 |
| 75.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 2,542 |
| 80.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 20 | 725 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 327 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 57 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 24 |
| 55.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 180 |
| 60.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 114 |
| 65.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 10 | 344 |
| 70.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 430 |
| 75.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 198 |
| 80.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 81 |
| 85.00 | 13.62 | 13.62 | 13.62 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 22.10 | 23.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
