S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Valaris Limited (VAL)
Valaris Limited (VAL) Options

VAL Valaris Limited

46.19

0.62 (1.36%)

Nov 29 2024 - Closed

Delayed by 15 minutes

VAL Dec 20 2024 27.5 Call

View Full VAL Chain

0.00 0.00 (0.00%)

Bid	18.40	Volume	0	Exp. Date	Dec 20 2024
Offer	20.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VAL Option Chain - Dec 20 2024

VAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	13.30	14.80	0.00	0.00 %	0	0
35.00	10.90	11.80	13.85	0.00 %	0	36
37.50	8.50	9.40	11.10	0.00 %	0	2
40.00	6.10	6.70	6.60	-79.50 %	40	42
42.50	4.30	4.60	4.80	0.00 %	0	3
45.00	2.60	2.80	2.85	9.62 %	2	134
47.50	1.40	1.60	1.60	20.30 %	8	205
50.00	0.70	0.85	0.75	10.29 %	11	561
52.50	0.30	0.45	0.45	-6.25 %	6	123
55.00	0.15	0.20	0.20	0.00 %	11	965

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.00	0.05	0.00	0.00 %	0	0
35.00	0.05	0.10	0.15	200.00 %	20	32
37.50	0.05	0.10	0.10	0.00 %	10	774
40.00	0.20	0.30	0.21	-40.00 %	20	286
42.50	0.55	0.70	0.62	0.00 %	0	456
45.00	1.30	1.45	1.45	-12.12 %	6	835
47.50	1.80	2.80	2.67	-12.75 %	10	1,177
50.00	4.10	4.50	4.92	0.00 %	0	902
52.50	6.40	6.70	6.30	-11.27 %	10	178
55.00	8.60	9.40	8.90	-2.20 %	40	542

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions