ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTS Vitesse Energy Inc

26.69
-0.17 (-0.63%)
Feb 18 2025 - Closed
Delayed by 15 minutes

VTS Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date Feb 21 2025
Offer 15.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.8015.600.000.00 %00
15.0011.3013.600.000.00 %00
17.508.9011.300.000.00 %00
20.006.208.800.000.00 %00
22.504.006.303.300.00 %03
25.001.402.002.00-21.57 %127
30.000.050.050.050.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.090.100.090.00 %0126
30.003.004.700.000.00 %00