W Nov 29 2024 39.5 Call | W Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Wayfair Inc (W)
Wayfair Inc (W) Options

W Nov 29 2024 39.5 Call

View Full W Chain

7.59 -0.93 (-10.92%)

Bid	6.40	Volume	1	Exp. Date	Nov 29 2024
Offer	7.25	Open Interest	11	Day's Range	7.59 - 7.59
Open	7.59	Prev Close	8.52	Last Trade	11/29/2024 09:42

W Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	2.10	2.55	2.88	51.58 %	74	348
44.50	0.79	2.09	2.57	252.05 %	18	78
45.00	1.10	1.56	1.48	87.34 %	205	629
45.50	0.61	1.06	1.18	145.83 %	25	244
46.00	0.25	0.57	0.21	-25.00 %	762	826
46.50	0.03	0.12	0.03	-75.00 %	634	777
47.00	0.01	0.27	0.03	-62.50 %	259	291
47.50	0.01	0.01	0.01	-80.00 %	205	848
48.00	0.01	0.04	0.03	0.00 %	50	201
48.50	0.01	0.01	0.01	-66.67 %	2	67

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.01	0.21	0.01	-83.33 %	122	284
44.50	0.13	0.03	0.03	-76.92 %	34	123
45.00	0.01	0.02	0.03	-86.36 %	78	170
45.50	0.02	0.03	0.02	-94.59 %	11	40
46.00	0.01	0.04	0.02	-97.18 %	113	174
46.50	0.05	0.34	0.15	-84.85 %	104	85
47.00	0.37	0.98	0.59	-68.11 %	96	126
47.50	0.99	1.55	0.90	-60.00 %	16	17
48.00	1.34	2.05	1.55	-28.90 %	20	13
48.50	1.43	2.41	0.92	-75.47 %	2	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions