W Nov 29 2024 47.5 Call | W Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Wayfair Inc (W)
Wayfair Inc (W) Options

W Nov 29 2024 47.5 Call

View Full W Chain

0.01 -0.04 (-80.00%)

Bid	0.01	Volume	205	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	848	Day's Range	0.01 - 0.34
Open	0.08	Prev Close	0.05	Last Trade	11/29/2024 11:33

W Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	2.10	2.55	2.88	51.58 %	74	348
44.50	0.79	2.09	2.57	252.05 %	18	78
45.00	1.10	1.56	1.48	87.34 %	205	629
45.50	0.61	1.06	1.18	145.83 %	25	244
46.00	0.25	0.57	0.21	-25.00 %	770	826
46.50	0.03	0.12	0.03	-75.00 %	588	777
47.00	0.01	0.27	0.03	-62.50 %	238	291
47.50	0.01	0.01	0.01	-80.00 %	205	848
48.00	0.01	0.04	0.03	0.00 %	50	201
48.50	0.01	0.01	0.01	-66.67 %	3	67

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.01	0.21	0.01	-83.33 %	122	284
44.50	0.13	0.03	0.03	-76.92 %	34	123
45.00	0.01	0.02	0.03	-86.36 %	78	170
45.50	0.02	0.03	0.02	-94.59 %	37	40
46.00	0.01	0.04	0.02	-97.18 %	113	174
46.50	0.05	0.34	0.15	-84.85 %	104	85
47.00	0.37	0.98	0.59	-68.11 %	96	126
47.50	0.99	1.55	0.90	-60.00 %	16	17
48.00	1.34	2.05	1.55	-28.90 %	20	13
48.50	1.43	2.41	0.92	-75.47 %	2	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions