We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.70 | 14.10 | 12.00 | 0.00 % | 0 | 167 |
| 82.50 | 10.70 | 11.70 | 8.80 | 0.00 % | 0 | 280 |
| 85.00 | 8.20 | 9.50 | 12.12 | 0.00 % | 0 | 223 |
| 87.50 | 6.10 | 7.30 | 10.50 | 0.00 % | 0 | 188 |
| 90.00 | 4.80 | 5.10 | 5.90 | 0.00 % | 0 | 543 |
| 92.50 | 3.20 | 3.50 | 3.70 | 0.00 % | 0 | 309 |
| 95.00 | 2.05 | 2.25 | 1.80 | -18.18 % | 2 | 583 |
| 97.50 | 1.20 | 1.40 | 1.10 | -29.03 % | 3 | 263 |
| 100.00 | 0.65 | 0.80 | 0.60 | -33.33 % | 4 | 450 |
| 105.00 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 122 |
| 82.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 83 |
| 85.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 97 |
| 87.50 | 0.70 | 0.85 | 0.91 | 0.00 % | 0 | 123 |
| 90.00 | 1.30 | 1.60 | 1.45 | 0.00 % | 0 | 262 |
| 92.50 | 2.20 | 2.45 | 2.42 | 0.00 % | 0 | 301 |
| 95.00 | 3.40 | 3.80 | 3.80 | 0.00 % | 0 | 126 |
| 97.50 | 5.10 | 5.60 | 3.10 | 0.00 % | 0 | 60 |
| 100.00 | 6.70 | 7.80 | 4.40 | 0.00 % | 0 | 20 |
| 105.00 | 11.50 | 12.00 | 22.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
