We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.10 | 56.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.20 | 47.00 | 48.23 | 0.00 % | 0 | 6 |
| 280.00 | 30.10 | 37.00 | 39.53 | 0.00 % | 0 | 7 |
| 290.00 | 23.00 | 27.80 | 20.50 | 0.00 % | 0 | 3 |
| 300.00 | 18.30 | 19.80 | 14.18 | 0.00 % | 0 | 36 |
| 310.00 | 12.90 | 13.60 | 16.00 | 66.67 % | 5 | 32 |
| 320.00 | 8.50 | 9.00 | 5.90 | 0.00 % | 0 | 170 |
| 330.00 | 5.20 | 5.70 | 6.90 | 6.15 % | 2 | 19 |
| 340.00 | 2.75 | 3.50 | 5.40 | 200.00 % | 3 | 137 |
| 350.00 | 1.15 | 2.30 | 2.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.10 | 1.85 | 0.80 | 0.00 % | 0 | 6 |
| 270.00 | 0.50 | 2.45 | 2.00 | 0.00 % | 0 | 27 |
| 280.00 | 1.20 | 2.70 | 9.70 | 0.00 % | 0 | 162 |
| 290.00 | 3.70 | 4.50 | 6.70 | 0.00 % | 0 | 212 |
| 300.00 | 7.00 | 7.70 | 9.45 | 0.00 % | 0 | 31 |
| 310.00 | 11.60 | 11.90 | 15.50 | 0.00 % | 0 | 186 |
| 320.00 | 17.20 | 17.50 | 14.90 | 17.32 % | 3 | 65 |
| 330.00 | 22.20 | 25.00 | 18.80 | 0.00 % | 0 | 12 |
| 340.00 | 29.80 | 33.10 | 15.60 | 0.00 % | 0 | 14 |
| 350.00 | 38.30 | 44.10 | 18.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
