We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.40 | 7.10 | 6.10 | 0.00 % | 0 | 2 |
| 35.00 | 4.10 | 4.50 | 3.55 | -21.63 % | 3 | 12 |
| 36.00 | 3.10 | 3.50 | 3.22 | 12.98 % | 9 | 29 |
| 37.00 | 2.30 | 2.70 | 2.11 | 0.48 % | 3 | 38 |
| 38.00 | 1.45 | 1.70 | 1.43 | -7.74 % | 4 | 243 |
| 39.00 | 0.85 | 1.05 | 0.72 | -25.77 % | 332 | 182 |
| 40.00 | 0.40 | 0.50 | 0.40 | -21.57 % | 91 | 220 |
| 41.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 110 | 385 |
| 42.00 | 0.05 | 0.15 | 0.06 | -62.50 % | 4 | 123 |
| 43.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 115 |
| 35.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 101 |
| 36.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 7 | 33 |
| 37.00 | 0.10 | 0.25 | 0.20 | -28.57 % | 27 | 387 |
| 38.00 | 0.25 | 0.40 | 0.40 | -20.00 % | 10 | 190 |
| 39.00 | 0.60 | 0.75 | 1.00 | 1.01 % | 1 | 86 |
| 40.00 | 1.15 | 4.80 | 1.70 | 29.77 % | 3 | 122 |
| 41.00 | 0.45 | 4.00 | 1.55 | 0.00 % | 0 | 8 |
| 42.00 | 2.05 | 5.00 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
