We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 29 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 248 | Day's Range | 2.00 - 2.05 |
| Open | 2.02 | Prev Close | 1.18 | Last Trade | 1/08/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.90 | 5.40 | 3.89 | 0.00 % | 0 | 11 |
| 36.00 | 3.90 | 4.40 | 3.03 | 0.00 % | 0 | 27 |
| 37.00 | 2.90 | 4.40 | 2.10 | 0.00 % | 0 | 38 |
| 38.00 | 1.90 | 2.25 | 2.00 | 69.49 % | 29 | 248 |
| 39.00 | 1.00 | 1.35 | 1.25 | 31.58 % | 2 | 599 |
| 40.00 | 0.45 | 0.60 | 0.45 | 50.00 % | 126 | 490 |
| 41.00 | 0.10 | 0.25 | 0.11 | 10.00 % | 3 | 651 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 148 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| 44.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 37.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 2 | 376 |
| 38.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 210 |
| 39.00 | 0.10 | 0.20 | 0.18 | -14.29 % | 19 | 127 |
| 40.00 | 0.05 | 0.50 | 0.50 | -9.09 % | 2 | 146 |
| 41.00 | 0.30 | 1.95 | 1.55 | 0.00 % | 0 | 7 |
| 42.00 | 0.10 | 4.10 | 2.36 | 0.00 % | 0 | 1 |
| 43.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
