We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 434 | Day's Range | 0.23 - 0.36 |
| Open | 0.25 | Prev Close | 0.73 | Last Trade | 3/12/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.10 | 5.50 | 4.55 | 0.00 % | 0 | 3 |
| 64.00 | 4.10 | 4.45 | 5.00 | 36.99 % | 5 | 58 |
| 65.00 | 3.40 | 3.55 | 3.33 | 7.42 % | 37 | 61 |
| 66.00 | 2.57 | 2.66 | 2.45 | 15.57 % | 187 | 253 |
| 67.00 | 1.85 | 1.88 | 1.70 | 13.33 % | 224 | 368 |
| 68.00 | 1.21 | 1.24 | 1.20 | 22.45 % | 267 | 884 |
| 69.00 | 0.73 | 0.75 | 0.70 | 20.69 % | 357 | 671 |
| 70.00 | 0.39 | 0.41 | 0.38 | 2.70 % | 354 | 821 |
| 71.00 | 0.19 | 0.21 | 0.19 | -9.52 % | 72 | 607 |
| 72.00 | 0.09 | 0.10 | 0.09 | -25.00 % | 89 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.06 | 0.07 | 0.06 | -62.50 % | 45 | 392 |
| 64.00 | 0.10 | 0.11 | 0.10 | -78.26 % | 24 | 684 |
| 65.00 | 0.17 | 0.18 | 0.21 | -54.35 % | 13 | 1,117 |
| 66.00 | 0.31 | 0.32 | 0.36 | -50.68 % | 12 | 434 |
| 67.00 | 0.54 | 0.56 | 0.59 | -48.70 % | 172 | 837 |
| 68.00 | 0.90 | 0.93 | 0.96 | -40.74 % | 39 | 620 |
| 69.00 | 1.41 | 1.44 | 1.60 | -25.58 % | 111 | 355 |
| 70.00 | 2.03 | 2.15 | 2.19 | -23.96 % | 64 | 521 |
| 71.00 | 2.74 | 2.96 | 2.99 | -14.57 % | 87 | 602 |
| 72.00 | 3.75 | 3.90 | 3.23 | -36.67 % | 18 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
