Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.70 | 13.80 | 11.50 | 0.00 % | 0 | 2 |
| 50.00 | 9.10 | 11.40 | 12.45 | 0.00 % | 0 | 39 |
| 52.50 | 7.20 | 7.50 | 11.99 | 0.00 % | 0 | 42 |
| 55.00 | 5.20 | 5.50 | 5.40 | 0.00 % | 0 | 69 |
| 57.50 | 3.60 | 3.80 | 3.60 | -40.00 % | 1 | 264 |
| 60.00 | 2.30 | 2.40 | 2.40 | -40.00 % | 3 | 121 |
| 62.50 | 1.35 | 1.45 | 2.50 | 0.00 % | 0 | 185 |
| 65.00 | 0.65 | 0.90 | 1.55 | 0.00 % | 0 | 869 |
| 67.50 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 128 |
| 70.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 1.00 | 0.20 | 0.00 % | 0 | 46 |
| 50.00 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 122 |
| 52.50 | 0.50 | 0.60 | 0.53 | -26.39 % | 5 | 97 |
| 55.00 | 0.95 | 1.10 | 1.00 | 5.26 % | 15 | 254 |
| 57.50 | 1.80 | 1.90 | 1.85 | 76.19 % | 1 | 125 |
| 60.00 | 2.90 | 3.20 | 3.10 | 47.62 % | 7 | 89 |
| 62.50 | 4.40 | 4.70 | 2.75 | 0.00 % | 0 | 75 |
| 65.00 | 6.30 | 6.60 | 4.20 | 0.00 % | 0 | 95 |
| 67.50 | 7.00 | 9.70 | 7.60 | 0.00 % | 0 | 6 |
| 70.00 | 9.80 | 11.70 | 6.60 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
