S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Winnebago Industries Inc (WGO)
Winnebago Industries Inc (WGO) Options

WGO Winnebago Industries Inc

61.10

2.17 (3.68%)

Nov 25 2024 - Closed

Delayed by 15 minutes

WGO Dec 20 2024 50 Call

View Full WGO Chain

12.45 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	Dec 20 2024
Offer	13.90	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.45	Last Trade	- -

WGO Option Chain - Dec 20 2024

WGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	12.10	16.50	11.50	0.00 %	0	2
50.00	9.20	13.90	12.45	0.00 %	0	39
52.50	7.80	10.30	11.99	0.00 %	0	42
55.00	6.90	7.90	5.40	0.00 %	0	69
57.50	5.00	5.30	6.00	130.77 %	2	264
60.00	2.30	3.70	4.00	142.42 %	6	126
62.50	2.25	2.45	2.50	66.67 %	19	178
65.00	0.40	1.55	1.55	49.04 %	2	871
67.50	0.80	0.95	0.50	0.00 %	0	128
70.00	0.45	0.55	0.50	100.00 %	22	77

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.05	0.75	0.20	0.00 %	0	46
50.00	0.15	0.35	0.60	0.00 %	0	122
52.50	0.30	0.75	0.72	0.00 %	0	97
55.00	0.60	0.75	0.95	0.00 %	0	254
57.50	1.10	1.35	1.05	-52.27 %	1	124
60.00	2.05	2.25	2.10	-30.00 %	3	87
62.50	2.20	3.70	2.75	-47.12 %	2	73
65.00	3.80	7.20	4.20	-39.13 %	5	95
67.50	6.40	7.30	7.60	0.00 %	0	6
70.00	8.90	9.60	6.60	0.00 %	0	27

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions