S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cactus Inc (WHD)
Cactus Inc (WHD) Options

WHD Cactus Inc

69.49

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

WHD Dec 20 2024 70 Call

View Full WHD Chain

1.55 -0.60 (-27.91%)

Bid	1.75	Volume	2	Exp. Date	Dec 20 2024
Offer	2.00	Open Interest	25	Day's Range	1.55 - 1.64
Open	1.64	Prev Close	2.15	Last Trade	11/25/2024 11:32

WHD Option Chain - Dec 20 2024

WHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.50	27.00	0.00	0.00 %	0	0
50.00	17.50	22.00	0.00	0.00 %	0	0
55.00	12.50	17.00	0.00	0.00 %	0	0
60.00	7.50	11.00	6.00	0.00 %	0	4
65.00	5.00	5.40	4.95	0.00 %	0	63
70.00	1.75	2.00	1.55	-27.91 %	2	25
75.00	0.30	0.45	0.34	-15.00 %	1	11
80.00	0.00	0.25	0.00	0.00 %	0	0
85.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.65	0.25	0.65	0.00 %	0	4
50.00	0.00	0.20	0.00	0.00 %	0	0
55.00	0.15	0.25	0.15	0.00 %	0	14
60.00	0.10	0.90	0.73	0.00 %	0	9
65.00	0.50	0.70	0.65	-27.78 %	1	17
70.00	2.10	2.35	0.00	0.00 %	0	0
75.00	5.40	6.10	0.00	0.00 %	0	0
80.00	9.00	12.50	0.00	0.00 %	0	0
85.00	13.50	17.50	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Quantum Computing

Accredited Solutions (PK)

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions