ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WLY John Wiley and Sons Inc

39.99
0.08 (0.20%)
Feb 25 2025 - Closed
Delayed by 15 minutes

WLY Mar 21 2025 35 Put

0.60 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Mar 21 2025
Offer 0.60 Open Interest 11,102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

WLY Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.9018.8020.080.00 %02
25.0014.6016.300.000.00 %00
30.009.6012.200.000.00 %00
35.005.006.505.760.00 %05
40.002.054.402.020.00 %03
45.000.200.900.790.00 %037
50.000.050.250.050.00 %04,011
55.002.750.752.750.00 %02
60.001.100.751.100.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.050.750.050.00 %02
35.000.300.600.600.00 %011,102
40.001.352.202.350.00 %011,103
45.004.906.705.700.00 %01
50.009.6012.000.000.00 %00
55.0014.5016.200.000.00 %00
60.0019.4021.200.000.00 %00