We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.75 | Last Trade | 2/06/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.40 | 18.80 | 18.50 | 0.00 % | 0 | 0 |
| 105.00 | 11.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.00 | 9.30 | 12.05 | 0.00 % | 0 | 4 |
| 115.00 | 6.30 | 7.10 | 5.70 | 16.33 % | 1 | 126 |
| 120.00 | 3.10 | 3.60 | 3.40 | 70.00 % | 3 | 15 |
| 125.00 | 0.70 | 1.20 | 1.80 | -14.69 % | 10 | 22 |
| 130.00 | 0.15 | 1.60 | 0.50 | -77.27 % | 10 | 23 |
| 135.00 | 0.10 | 1.60 | 0.20 | -94.29 % | 2 | 37 |
| 140.00 | 0.05 | 0.25 | 0.15 | -42.31 % | 100 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 273 |
| 100.00 | 0.05 | 0.10 | 0.05 | -95.65 % | 1 | 246 |
| 105.00 | 0.10 | 0.35 | 0.27 | -30.77 % | 1 | 56 |
| 110.00 | 0.70 | 1.05 | 0.86 | -73.94 % | 46 | 239 |
| 115.00 | 1.05 | 1.30 | 1.30 | -48.00 % | 108 | 130 |
| 120.00 | 4.30 | 4.90 | 8.28 | 0.00 % | 0 | 274 |
| 125.00 | 7.40 | 9.20 | 5.45 | 0.00 % | 0 | 46 |
| 130.00 | 11.80 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.60 | 19.50 | 21.72 | 0.00 % | 0 | 1 |
| 140.00 | 18.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
