S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Walmart Inc (WMT)
Walmart Inc (WMT) Options

WMT Walmart Inc

89.45

-0.05 (-0.06%)

Pre Market

Last Updated: 07:37:32

Delayed by 15 minutes

WMT Nov 29 2024 92 Call

View Full WMT Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Nov 29 2024
Offer	0.12	Open Interest	3,245	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

WMT Option Chain - Nov 29 2024

WMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
84.00	5.27	5.27	5.27	0.00 %	0	1,394
85.00	4.50	4.65	4.40	-22.26 %	127	1,057
86.00	3.50	3.65	3.20	-22.89 %	90	866
87.00	2.37	2.67	2.57	-25.94 %	208	1,415
88.00	1.67	1.75	1.62	-40.44 %	722	1,946
89.00	0.92	0.92	0.92	0.00 %	0	3,023
90.00	0.45	0.45	0.45	0.00 %	0	4,639
91.00	0.20	0.23	0.21	-66.13 %	7,638	2,892
92.00	0.11	0.12	0.12	-63.64 %	5,835	2,257
93.00	0.07	0.07	0.07	0.00 %	0	1,637

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
84.00	0.01	0.03	0.03	50.00 %	182	1,035
85.00	0.02	0.02	0.02	0.00 %	0	1,698
86.00	0.03	0.03	0.03	0.00 %	0	1,301
87.00	0.06	0.08	0.06	0.00 %	763	1,611
88.00	0.18	0.18	0.18	0.00 %	0	1,686
89.00	0.45	0.45	0.45	0.00 %	0	2,589
90.00	0.89	0.96	1.00	81.82 %	2,381	2,213
91.00	1.86	1.86	1.86	0.00 %	0	718
92.00	2.54	2.65	2.61	34.54 %	104	253
93.00	3.70	3.70	3.70	0.00 %	0	115

KULR Technology

Global Developments (PK)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

AMC Entertainment

FuelCell Energy

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions