S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Wheaton Precious Metals Corp (WPM)
Wheaton Precious Metals Corp (WPM) Options

WPM Wheaton Precious Metals Corp

61.10

-0.97 (-1.56%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WPM Nov 29 2024 68 Put

View Full WPM Chain

4.00 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Nov 29 2024
Offer	6.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

WPM Option Chain - Nov 29 2024

WPM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	6.03	6.03	6.03	0.00 %	0	1
57.00	6.80	6.80	6.80	0.00 %	0	1
58.00	3.71	3.71	3.71	0.00 %	0	37
59.00	4.50	4.50	4.50	0.00 %	0	11
60.00	1.75	1.75	1.75	0.00 %	0	133
61.00	0.75	0.90	1.17	125.00 %	5	28
62.00	0.10	0.25	0.25	-56.90 %	17	90
63.00	0.05	0.10	0.05	-72.22 %	37	140
64.00	0.02	0.02	0.02	0.00 %	0	104
65.00	0.05	0.05	0.05	0.00 %	0	144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.11	0.11	0.11	0.00 %	0	19
57.00	0.12	0.12	0.12	0.00 %	0	9
58.00	0.04	0.05	0.13	225.00 %	1	22
59.00	0.05	0.05	0.05	0.00 %	0	6
60.00	0.05	0.20	0.01	-96.00 %	8	66
61.00	0.10	0.10	0.10	0.00 %	0	52
62.00	0.35	0.50	0.57	29.55 %	8	54
63.00	1.52	1.52	1.52	0.00 %	0	206
64.00	2.56	2.56	2.56	0.00 %	0	80
65.00	3.20	3.40	3.30	-9.59 %	1	8

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions