S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Wheaton Precious Metals Corp (WPM)
Wheaton Precious Metals Corp (WPM) Options

WPM Wheaton Precious Metals Corp

61.10

-0.97 (-1.56%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WPM Nov 29 2024 64 Put

View Full WPM Chain

2.56 0.36 (16.36%)

Bid	2.20	Volume	4	Exp. Date	Nov 29 2024
Offer	2.40	Open Interest	80	Day's Range	2.56 - 2.56
Open	2.56	Prev Close	2.20	Last Trade	11/27/2024 14:04

WPM Option Chain - Nov 29 2024

WPM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	5.60	6.30	6.03	0.00 %	0	1
57.00	4.60	4.90	6.80	0.00 %	0	1
58.00	3.71	3.71	3.71	0.00 %	0	37
59.00	2.55	2.90	4.50	0.00 %	0	11
60.00	1.30	2.15	1.75	-26.47 %	1	133
61.00	0.75	0.90	1.17	125.00 %	5	28
62.00	0.10	0.25	0.25	-56.90 %	17	90
63.00	0.05	0.10	0.05	-72.22 %	37	140
64.00	0.02	0.02	0.02	0.00 %	0	104
65.00	0.05	0.15	0.05	0.00 %	0	144

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.11	0.11	0.11	0.00 %	0	19
57.00	0.12	0.12	0.12	0.00 %	0	9
58.00	0.13	0.13	0.13	0.00 %	0	22
59.00	0.05	0.10	0.05	0.00 %	0	6
60.00	0.05	0.20	0.01	-96.00 %	8	66
61.00	0.05	0.10	0.10	-33.33 %	1	52
62.00	0.57	0.57	0.57	0.00 %	0	54
63.00	1.52	1.52	1.52	0.00 %	0	206
64.00	2.20	2.40	2.56	16.36 %	4	80
65.00	3.20	3.40	3.30	-9.59 %	1	8

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions