We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.08 | 3.85 | 1.98 | 0.00 % | 0 | 6 |
| 37.00 | 1.36 | 2.96 | 2.30 | 41.10 % | 44 | 145 |
| 37.50 | 1.41 | 2.77 | 1.63 | 108.97 % | 34 | 304 |
| 38.00 | 1.09 | 2.73 | 1.22 | 121.82 % | 200 | 3,396 |
| 38.50 | 0.67 | 0.96 | 0.77 | 108.11 % | 822 | 1,770 |
| 39.00 | 0.38 | 1.15 | 0.60 | 300.00 % | 506 | 1,669 |
| 39.50 | 0.25 | 0.64 | 0.41 | 173.33 % | 377 | 594 |
| 40.00 | 0.20 | 0.40 | 0.22 | 144.44 % | 1,471 | 1,831 |
| 40.50 | 0.11 | 0.39 | 0.16 | 60.00 % | 8,546 | 142 |
| 41.00 | 0.09 | 0.21 | 0.21 | 425.00 % | 65 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 1.00 | 0.02 | -84.62 % | 25 | 1,005 |
| 37.00 | 0.01 | 0.03 | 0.02 | -92.31 % | 204 | 2,787 |
| 37.50 | 0.05 | 0.14 | 0.06 | -87.76 % | 52 | 96 |
| 38.00 | 0.06 | 0.15 | 0.12 | -78.95 % | 72 | 340 |
| 38.50 | 0.09 | 0.92 | 0.59 | -43.27 % | 23 | 52 |
| 39.00 | 0.30 | 2.22 | 0.47 | -57.27 % | 32 | 13 |
| 39.50 | 0.59 | 2.21 | 0.75 | -62.31 % | 22 | 1 |
| 40.00 | 0.76 | 2.46 | 0.72 | -68.56 % | 2 | 23 |
| 40.50 | 0.06 | 2.77 | 1.09 | -62.93 % | 1 | 134 |
| 41.00 | 0.61 | 2.64 | 4.16 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
