We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 48 | Day's Range | 16.07 - 16.07 |
| Open | 16.07 | Prev Close | 16.30 | Last Trade | 1/31/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.00 | 28.00 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 20.90 | 23.30 | 22.24 | 0.00 % | 0 | 238 |
| 120.00 | 15.70 | 19.10 | 21.87 | 0.00 % | 0 | 36 |
| 125.00 | 13.10 | 14.30 | 14.05 | 0.00 % | 0 | 586 |
| 130.00 | 9.70 | 10.60 | 10.29 | 0.00 % | 0 | 46 |
| 135.00 | 7.10 | 7.60 | 7.60 | -3.80 % | 3 | 363 |
| 140.00 | 5.00 | 5.40 | 5.22 | -10.77 % | 24 | 686 |
| 145.00 | 3.40 | 3.70 | 3.33 | -8.01 % | 3 | 216 |
| 150.00 | 2.15 | 2.50 | 2.22 | -14.29 % | 5 | 610 |
| 155.00 | 1.35 | 1.70 | 1.66 | 0.00 % | 0 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.65 | 0.65 | 0.00 % | 0 | 226 |
| 115.00 | 0.85 | 1.10 | 1.16 | 0.00 % | 0 | 74 |
| 120.00 | 1.50 | 1.80 | 1.50 | -26.47 % | 2 | 294 |
| 125.00 | 2.60 | 3.00 | 2.85 | 0.00 % | 0 | 179 |
| 130.00 | 4.20 | 4.60 | 4.20 | 0.00 % | 0 | 377 |
| 135.00 | 6.40 | 7.00 | 6.10 | 0.00 % | 0 | 125 |
| 140.00 | 9.20 | 10.10 | 8.78 | -1.46 % | 2 | 421 |
| 145.00 | 11.80 | 13.10 | 11.72 | -2.33 % | 2 | 65 |
| 150.00 | 16.20 | 18.30 | 16.07 | -1.41 % | 2 | 48 |
| 155.00 | 19.90 | 21.70 | 21.86 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
