We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 296 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/02/2024 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 4.90 | 3.18 | 0.00 % | 0 | 4 |
| 16.00 | 1.90 | 5.10 | 1.70 | 0.00 % | 0 | 0 |
| 17.00 | 0.55 | 3.70 | 2.30 | 19.17 % | 3 | 613 |
| 18.00 | 1.30 | 1.40 | 1.31 | 43.96 % | 29 | 431 |
| 19.00 | 0.60 | 0.70 | 0.67 | 67.50 % | 32 | 659 |
| 20.00 | 0.20 | 0.25 | 0.22 | 83.33 % | 17 | 695 |
| 21.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 58 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 2 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 296 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 243 |
| 17.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 7 | 691 |
| 18.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 12 | 201 |
| 19.00 | 0.40 | 0.45 | 0.43 | -38.57 % | 14 | 172 |
| 20.00 | 0.95 | 1.95 | 1.15 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 2.95 | 2.35 | 0.00 % | 0 | 1 |
| 22.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
