We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 38 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 405 | Day's Range | 1.05 - 1.50 |
| Open | 1.50 | Prev Close | 1.50 | Last Trade | 1/30/2025 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.30 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.90 | 21.80 | 18.59 | 0.00 % | 0 | 1 |
| 115.00 | 14.90 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.60 | 11.70 | 9.70 | 0.00 % | 0 | 2 |
| 125.00 | 6.80 | 7.10 | 6.50 | 0.00 % | 0 | 569 |
| 130.00 | 3.20 | 3.40 | 3.20 | 6.67 % | 7 | 380 |
| 135.00 | 1.05 | 1.15 | 0.95 | 0.00 % | 0 | 614 |
| 140.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 6 | 236 |
| 145.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 159 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.12 | 0.30 | 0.09 | -25.00 % | 4 | 10 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 11 |
| 115.00 | 0.15 | 0.30 | 0.24 | -25.00 % | 1 | 236 |
| 120.00 | 0.40 | 0.55 | 0.48 | -7.69 % | 169 | 292 |
| 125.00 | 1.10 | 1.20 | 1.11 | -26.00 % | 38 | 405 |
| 130.00 | 2.55 | 2.70 | 2.65 | -19.70 % | 8 | 66 |
| 135.00 | 3.80 | 7.70 | 9.50 | 0.00 % | 0 | 31 |
| 140.00 | 8.00 | 11.40 | 12.50 | 0.00 % | 0 | 3 |
| 145.00 | 13.10 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
