We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 416 | Day's Range | 0.85 - 0.92 |
| Open | 0.92 | Prev Close | 1.75 | Last Trade | 1/31/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 15.90 | 11.12 | 0.00 % | 0 | 2 |
| 100.00 | 9.30 | 11.50 | 9.67 | 0.00 % | 0 | 3 |
| 105.00 | 5.70 | 6.10 | 8.36 | 0.00 % | 0 | 147 |
| 110.00 | 2.45 | 2.85 | 2.70 | -15.63 % | 2 | 125 |
| 115.00 | 0.80 | 1.00 | 0.85 | -51.43 % | 6 | 416 |
| 120.00 | 0.15 | 0.35 | 0.22 | -56.00 % | 11 | 93 |
| 125.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 40 |
| 130.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.14 | 0.90 | 0.14 | 0.00 % | 0 | 2 |
| 90.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 12 |
| 95.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 84 |
| 100.00 | 0.40 | 0.65 | 0.47 | 34.29 % | 2 | 278 |
| 105.00 | 1.00 | 1.45 | 1.27 | 49.41 % | 1 | 348 |
| 110.00 | 2.90 | 3.20 | 3.10 | 73.18 % | 110 | 169 |
| 115.00 | 5.60 | 7.30 | 5.70 | 42.50 % | 1 | 5 |
| 120.00 | 8.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
