We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 13 | Day's Range | 32.39 - 32.39 |
| Open | 32.39 | Prev Close | 46.31 | Last Trade | 1/17/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.80 | 27.30 | 27.50 | -0.87 % | 7 | 10 |
| 145.00 | 20.00 | 22.20 | 20.20 | 0.00 % | 0 | 14 |
| 150.00 | 15.30 | 16.50 | 16.10 | -6.40 % | 4 | 42 |
| 155.00 | 10.50 | 12.30 | 12.77 | 0.00 % | 0 | 47 |
| 160.00 | 5.50 | 7.60 | 8.10 | 9.31 % | 13 | 37 |
| 165.00 | 0.70 | 2.25 | 2.95 | -28.05 % | 64 | 1,086 |
| 170.00 | 0.05 | 0.25 | 0.05 | -90.91 % | 20 | 424 |
| 175.00 | 0.05 | 0.25 | 0.03 | -76.92 % | 55 | 1,271 |
| 180.00 | 0.05 | 0.35 | 0.38 | 660.00 % | 10 | 663 |
| 185.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 6 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 91 |
| 145.00 | 0.02 | 0.10 | 0.04 | 100.00 % | 2 | 139 |
| 150.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 579 |
| 155.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 2,264 |
| 160.00 | 0.05 | 0.30 | 0.03 | -50.00 % | 267 | 4,377 |
| 165.00 | 0.05 | 1.50 | 0.06 | -57.14 % | 118 | 1,502 |
| 170.00 | 3.20 | 5.40 | 3.80 | 375.00 % | 110 | 1,817 |
| 175.00 | 7.50 | 10.40 | 7.00 | -7.04 % | 4 | 431 |
| 180.00 | 13.00 | 14.80 | 12.00 | 11.11 % | 13 | 137 |
| 185.00 | 17.40 | 19.90 | 15.80 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
