UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO
RULE 13a-16 OR 15d-
16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2024
Commission File Number: 001-41970
Lotus Technology Inc.
(Translation of registrant’s name into English)
No. 800 Century Avenue
Pudong District, Shanghai, People’s Republic
of China
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form 20-F x Form 40-F ¨
EXHIBIT INDEX
SIGNATURES
Pursuant to the requirements of the Securities
Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Lotus Technology Inc. |
|
|
|
By |
: |
/s/
Alexious Kuen Long Lee |
|
Name |
: |
Alexious
Kuen Long Lee |
|
Title |
:
|
Director
and Chief Financial Officer |
Date: May 29, 2024
Exhibit 99.1
Lotus Technology
Reports Unaudited First Quarter 2024 Financial Result
| · | Lotus
Tech recorded revenue of $173 million and gross profit margin of 18% |
| · | Delivered
approximately 2,194 vehicles1, with global markets outside China contributing
over 75% of total deliveries |
| · | Revealed
luxury customized editions of classic sportscar and BEV lifestyle models |
New York
– May 29, 2024 – Lotus Technology Inc. ("Lotus Tech" or the "Company")(Nasdaq: LOT),
a leading global luxury electric vehicle maker, today announced its unaudited financial result for the first quarter ended March 31,
2024.
The Company achieved
total revenue of $173 million in the quarter, a year-on-year growth of 811% and a gross profit margin of 18%, powered by an asset-light
model and high-margin businesses including R&D services and accessories. The Company successfully launched its Chapman Bespoke service
in the first quarter of 2024, providing premium customization to Lotus vehicles.
Lotus Tech delivered
a total of 2,194 vehicles in the first quarter. The Company began deliveries of Emeya in China, its first electric hyper-grand tourer,
and further expanded its product portfolio to four models. In the China market where the Company operates a direct-to-customer sales
model, the deliveries in the first quarter had a year-on-year growth of over 100%. Customer deliveries of Emira, the brand’s ICE
sports car manufactured in the UK, also commenced in the US at the beginning of this year.
Global markets
outside China contributed over 75% of the company’s deliveries in the first quarter. With a global sales network of over 200 stores
in prime locations around the world, the Company continues to leverage its global distribution footprint for international expansion.
After China and Europe, the Company began taking orders for Eletre in more than 10 new markets across the Middle East, Asia and the Americas
in the first quarter. Lotus Tech also expects to begin expanding Emeya sales to new markets in the third quarter of the year.
"Through our
unwavering commitment to innovation and excellence, we are making steady progress on delivering Lotus Tech’s Vision80 plan,"
said Lotus Tech CEO Qingfeng Feng. "Our global strategy continues to drive growth and success as we expand our presence and sales
across key luxury markets worldwide. We are encouraged by the positive feedback received in these new markets and look forward to rolling
out new models to new geographies throughout the year."
Operational and Financial Summaries
The below tables summarize key operational
results for the three months ended March 31, 2024.
Deliveries1 by model type
| |
1Q
2024 | | |
1Q
2023 | | |
%
Change (YoY) | | |
FY2023 | |
Lifestyle vehicles | |
| 1,047 | | |
| 236 | | |
| 344 | % | |
| 4,361 | |
Sportscars | |
| 1,147 | | |
| 28 | | |
| - | | |
| 2,609 | |
Total | |
| 2,194 | | |
| 264 | | |
| 731 | % | |
| 6,970 | |
1
Invoiced deliveries, including commissioned deliveries.
The below table
summarizes key preliminary financial results for the three months ended March 31, 2024.
(in millions of U.S. dollars, unaudited)
| |
1Q
2024 | | |
1Q
2023 | | |
%
Change (YoY) | | |
FY2023 | |
Revenue | |
| 173 | | |
| 19 | | |
| 811 | % | |
| 679 | |
Cost of Revenues | |
| 143 | | |
| 19 | | |
| 653 | % | |
| 577 | |
Gross profit | |
| 30 | | |
| 0.2 | | |
| - | | |
| 102 | |
Gross margin | |
| 18 | % | |
| 1 | % | |
| - | | |
| 15 | % |
Operating loss | |
| (233 | ) | |
| (162 | ) | |
| 44 | % | |
| (736 | ) |
Net Loss | |
| (258 | ) | |
| (160 | ) | |
| 61 | % | |
| (750 | ) |
Adjusted
EBITDA* | |
| (204 | ) | |
| (154 | ) | |
| 32 | % | |
| (693 | ) |
*Non-GAAP measure. See Appendix
C for details and a reconciliation of adjusted metrics to the nearest GAAP measure.
Recent Developments
| · | Global
Premiere of Emeya Blossom Limited Edition: In April, the Company revealed the Chapman
Bespoke limited collection Emeya Blossom, a luxuriously customized vehicle integrating Colin
Chapman’s charm into its design concept. This collection features rare gradient painting
and 42 natural sapphires on the instrument panel, which garnered significant attention from
viewers at the Beijing Auto Show. |
| · | Beijing
International Automotive Exhibition: The Company showcased limited editions of Lotus
vehicles including the Evija Fittipaldi, Eletre Type 79, Emira Tailor Made, Type 66 as well
as Emeya Blossom, which received a high level of customer interest during the 10-day exhibition. |
| · | Charging
Solutions: Lotus Tech entered into a strategic partnership with NIO on battery charging,
granting Lotus Tech vehicles with access to NIO’s network of over 2,000 charging stations
across China. |
| · | ESG:
In May, the Company published its annual 2023 Environmental, Social, and Governance (ESG)
report, which outlined its achievements in building a green value chain, leading clean mobility,
and upholding business integrity through the efforts in information security and privacy
protection as well as in community support. |
Conference Call
Lotus Tech management
will host an earnings conference call at 8:00 AM U.S. Eastern Time on Wednesday, May 29, 2024 (14:00 Central European Time / 20:00
China Standard Time on May 29, 2024) to discuss financial results and answer questions from investors and analysts.
For participants who wish to join the
webcast, please register at https://edge.media-server.com/mmc/p/gwuvrehk
Following completion of the call, audio
replay will be available on the Company’s investor relations website: https://ir.group-lotus.com/.
For participants who wish to join the
call by phone, please register at https://register.vevent.com/register/BI205823e15f3a49cdb5ade4789837bb8c
– END –
About Lotus
Technology
Lotus Technology
Inc. has operations across the UK, the EU and China. The Company is dedicated to delivering luxury lifestyle battery electric vehicles,
with a focus on world-class R&D in next-generation automobility technologies such as electrification, digitalisation and more. For
more information about Lotus Technology Inc., please visit www.group-lotus.com.
Non-GAAP Financial
Measures
The Company uses
non-GAAP financial measures, including adjusted net loss and adjusted EBITDA in evaluating its operating results and for financial and
operational decision-making purposes. Adjusted net loss represents net loss excluding share-based compensation expenses, and such adjustment
has no impact on income tax. Lotus Tech defines adjusted EBITDA as net loss excluding interest income, interest expense, income tax expenses,
depreciation of property, equipment and software, and share-based compensation expenses. The Company believes that the non-GAAP financial
measures help identify underlying trends in its business and enhance the overall understanding of the Company’s past performance
and future prospects. The Company also believes that the non-GAAP financial measures allow for greater visibility with respect to key
metrics used by the Company’s management in its financial and operational decision-making.
The non-GAAP financial
measures are not presented in accordance with U.S. GAAP and may be different from non-GAAP methods of accounting and reporting used by
other companies. The non-GAAP financial measures have limitations as analytical tools and when assessing the Company’s operating
performance, investors should not consider them in isolation, or as a substitute for financial information prepared in accordance with
U.S. GAAP. The Company encourages investors and others to review its financial information in its entirety and not rely on a single financial
measure. The Company mitigates these limitations by reconciling the non-GAAP financial measures to the most comparable U.S. GAAP performance
measures, all of which should be considered when evaluating the Company’s performance. For more information on the non-GAAP financial
measures, please see "Appendix C – Unaudited Reconciliation of GAAP and Non-GAAP Results (Adjusted net loss/Adjusted EBITDA)"
set forth at the end of this press release.
Forward-Looking
Statements
This press release
contains statements that may constitute "forward-looking" statements pursuant to the "safe harbor" provisions of
the U.S. Private Securities Litigation Reform Act of 1995. All statements other than statements of historical fact are forward-looking
statements. In some cases, you can identify forward-looking statements by terminology such as "may", "should", "expect",
"intend", "will", "estimate", "anticipate", "believe", "predict", "potential",
"forecast", "plan", "seek", "future", "propose" or "continue", or the negatives
of these terms or variations of them or similar terminology although not all forward-looking statements contain such terminology. Forward-looking
statements involve inherent risks and uncertainties, including those identified in the Company’s filings with the U.S. Securities
and Exchange Commission. All information provided in this press release is as of the date of this press release, and Lotus Tech undertakes
no obligation to update any forward-looking statement, except as required under applicable law."
Contact
Information
For investor
inquiries
Demi Zhang
ir@group-lotus.com
For media
inquiries
Brunswick Group
Lotustechmedia@brunswickgroup.com
Appendix A
Lotus Technology Inc.
Unaudited Consolidated Balance Sheets
(All amounts in thousands)
| |
As
of |
| |
Mar
31, 2024 | | |
Dec 31, 2023 | |
| |
US$ | | |
US$ | |
ASSETS | |
| | |
| |
Current assets | |
| | | |
| | |
Cash | |
| 232,859 | | |
| 418,941 | |
Restricted cash | |
| 275,657 | | |
| 7,873 | |
Securities pledged to an investor | |
| 187,568 | | |
| - | |
Accounts receivable –
third parties, net | |
| 78,293 | | |
| 76,664 | |
Accounts receivable –
related parties, net | |
| 67,784 | | |
| 22,430 | |
Inventories | |
| 368,514 | | |
| 265,190 | |
Prepayments and other current
assets – third parties, net | |
| 87,961 | | |
| 63,870 | |
Prepayments
and other current assets – related parties, net | |
| 34,085 | | |
| 28,744 | |
| |
| | | |
| | |
Total
current assets | |
| 1,332,721 | | |
| 883,712 | |
| |
| | | |
| | |
Non-current assets | |
| | | |
| | |
Restricted cash | |
| 1,154 | | |
| 321 | |
Investment securities –
related parties | |
| 2,063 | | |
| 3,326 | |
Securities pledged to an investor | |
| 309,613 | | |
| - | |
Loans receivable from a related
party | |
| 202,969 | | |
| - | |
Property, equipment and software,
net | |
| 352,329 | | |
| 354,617 | |
Intangible assets | |
| 116,359 | | |
| 116,360 | |
Operating lease right-of-use
assets | |
| 168,442 | | |
| 173,103 | |
Other non-current assets –
third parties | |
| 55,146 | | |
| 50,533 | |
Other non-current
assets – related parties | |
| 2,701 | | |
| 2,706 | |
| |
| | | |
| | |
Total
non-current assets | |
| 1,210,776 | | |
| 700,966 | |
| |
| | | |
| | |
Total
assets | |
| 2,543,497 | | |
| 1,584,678 | |
Lotus Technology Inc.
Unaudited Consolidated Balance Sheets
(cont’d)
(All amounts in thousands)
| |
As of | |
| |
Mar 31, 2024 | | |
Dec 31, 2023 | |
| |
US$ | | |
US$ | |
LIABILITIES, MEZZANINE EQUITY AND SHAREHOLDERS' EQUITY (DEFICIT) | |
| | | |
| | |
Current liabilities | |
| | | |
| | |
Short-term borrowings – third parties | |
| 462,801 | | |
| 226,772 | |
Accounts payable – third parties | |
| 50,418 | | |
| 20,123 | |
Accounts payable – related parties | |
| 394,185 | | |
| 340,419 | |
Contract liabilities – third parties | |
| 62,118 | | |
| 44,184 | |
Contract liabilities – related parties | |
| 227 | | |
| - | |
Operating lease liabilities – third parties | |
| 16,186 | | |
| 16,760 | |
Accrued expenses and other current liabilities – third parties | |
| 412,910 | | |
| 419,422 | |
Accrued expenses and other current liabilities – related parties | |
| 303,669 | | |
| 290,686 | |
Exchangeable notes | |
| - | | |
| 378,638 | |
Convertible notes | |
| - | | |
| 20,277 | |
| |
| | | |
| | |
Total current liabilities | |
| 1,702,514 | | |
| 1,757,281 | |
| |
| | | |
| | |
Non-current liabilities | |
| | | |
| | |
Contract liabilities – third parties | |
| 6,468 | | |
| 6,245 | |
Operating lease liabilities – third parties | |
| 88,268 | | |
| 91,929 | |
Operating lease liabilities – related parties | |
| 11,735 | | |
| 12,064 | |
Put option liabilities – third parties | |
| 169,808 | | |
| - | |
Put option liabilities – related parties | |
| 38 | | |
| 11,884 | |
Exchangeable notes | |
| 76,371 | | |
| 75,678 | |
Convertible notes | |
| 80,692 | | |
| 81,635 | |
Warrant liabilities | |
| 7,287 | | |
| - | |
Deferred income | |
| 270,396 | | |
| 270,097 | |
Other non-current liabilities – third parties | |
| 108,560 | | |
| 103,403 | |
Other non-current liabilities – related parties | |
| 1,561 | | |
| 1,634 | |
| |
| | | |
| | |
Total non-current liabilities | |
| 821,184 | | |
| 654,569 | |
| |
| | | |
| | |
Total liabilities | |
| 2,523,698 | | |
| 2,411,850 | |
Lotus Technology Inc.
Unaudited Consolidated Balance Sheets
(cont’d)
(All amounts in thousands)
| |
As
of |
| |
Mar
31, 2024 | | |
Dec
31, 2023 | |
| |
US$ | | |
US$ | |
MEZZANINE EQUITY | |
| | |
| |
Series Pre-A
Redeemable Convertible Preferred Shares | |
| - | | |
| 184,509 | |
Series A
Redeemable Convertible Preferred Shares | |
| - | | |
| 199,021 | |
| |
| | | |
| | |
Total
mezzanine equity | |
| - | | |
| 383,530 | |
| |
| | | |
| | |
SHAREHOLDERS’ EQUITY
(DEFICIT) | |
| | | |
| | |
Ordinary shares | |
| 7 | | |
| 21 | |
Additional paid-in capital | |
| 1,848,517 | | |
| 358,187 | |
Accumulated other comprehensive
income | |
| 23,677 | | |
| 25,267 | |
Accumulated
deficit | |
| (1,846,642 | ) | |
| (1,588,773 | ) |
| |
| | | |
| | |
Total
shareholders' equity (deficit) attributable to ordinary shareholders | |
| 25,559 | | |
| (1,205,298 | ) |
Noncontrolling
interests | |
| (5,760 | ) | |
| (5,404 | ) |
Total
shareholders' equity (deficit) | |
| 19,799 | | |
| (1,210,702 | ) |
| |
| | | |
| | |
Total
liabilities, mezzanine equity and shareholders' equity (deficit) | |
| 2,543,497 | | |
| 1,584,678 | |
Appendix B
Lotus Technology Inc.
Unaudited Consolidated Statements
of Comprehensive Loss
(All amounts in thousands, except for
share and per share data)
| |
For
the Three Months Ended | |
| |
Mar
31, 2024 | | |
Mar
31, 2023 | |
| |
US$ | | |
US$ | |
Revenues: | |
| | |
| |
Sales of goods | |
| 160,784 | | |
| 16,483 | |
Service
revenues | |
| 12,298 | | |
| 2,638 | |
Total
revenues | |
| 173,082 | | |
| 19,121 | |
Cost of revenues: | |
| | | |
| | |
Cost of goods sold | |
| (139,273 | ) | |
| (16,551 | ) |
Cost of services | |
| (3,495 | ) | |
| (2,393 | ) |
Total
cost of revenues | |
| (142,768 | ) | |
| (18,944 | ) |
Gross profit | |
| 30,314 | | |
| 177 | |
Operating expenses: | |
| | | |
| | |
Research and development expenses | |
| (104,692 | ) | |
| (65,494 | ) |
Selling and marketing expenses | |
| (103,489 | ) | |
| (51,776 | ) |
General and administrative expenses | |
| (56,970 | ) | |
| (45,284 | ) |
Government
grants | |
| 1,519 | | |
| 605 | |
Total
operating expenses | |
| (263,632 | ) | |
| (161,949 | ) |
Operating loss | |
| (233,318 | ) | |
| (161,772 | ) |
Interest expenses | |
| (3,947 | ) | |
| (434 | ) |
Interest income | |
| 1,665 | | |
| 2,769 | |
Investment loss, net | |
| (1,394 | ) | |
| (2,163 | ) |
Share of results of equity method investments | |
| 201 | | |
| (465 | ) |
Foreign currency exchange gains
(losses), net | |
| (6,667 | ) | |
| 3,062 | |
Changes in fair values of mandatorily
redeemable noncontrolling interest, exchangeable notes and convertible notes, excluding impact of instrument-specific credit risk | |
| 8,404 | | |
| (2,535 | ) |
Changes in fair values of warrant
liabilities | |
| 4,853 | | |
| - | |
Changes in fair values of put
option liabilities | |
| (27,880 | ) | |
| 1,874 | |
Loss before income taxes | |
| (258,083 | ) | |
| (159,664 | ) |
Income
tax (expense) benefit | |
| (142 | ) | |
| 89 | |
Net
loss | |
| (258,225 | ) | |
| (159,575 | ) |
Less: Net
loss attributable to noncontrolling interests | |
| (356 | ) | |
| (1,918 | ) |
Net
loss attributable to ordinary shareholders | |
| (257,869 | ) | |
| (157,657 | ) |
Accretion
of Redeemable Convertible Preferred Shares | |
| (2,979 | ) | |
| (7,248 | ) |
Net
loss available to ordinary shareholders | |
| (260,848 | ) | |
| (164,905 | ) |
Loss per ordinary share | |
| | | |
| | |
—Basic and diluted | |
| (0.47 | ) | |
| (0.35 | ) |
Weighted average number
of ordinary shares outstanding used in computing net loss per ordinary share | |
| | | |
| | |
—Basic and diluted | |
| 558,429,003 | | |
| 474,621,603 | |
Lotus Technology Inc.
Unaudited Consolidated Statements
of Comprehensive Loss (cont’d)
(All amounts in thousands, except for
share and per share data)
| |
For
the Three Months Ended | |
| |
Mar
31, 2024 | | |
Mar
31, 2023 | |
| |
US$ | | |
US$ | |
Net loss | |
| (258,225 | ) | |
| (159,575 | ) |
| |
| | | |
| | |
Other comprehensive loss: | |
| | | |
| | |
Fair value changes of mandatorily
redeemable noncontrolling interest, exchangeable notes and convertible notes due to instrument-specific credit risk, net of nil income
taxes | |
| (175 | ) | |
| (1,042 | ) |
Foreign
currency translation adjustment, net of nil income taxes | |
| (1,415 | ) | |
| (7,037 | ) |
| |
| | | |
| | |
Total
other comprehensive loss | |
| (1,590 | ) | |
| (8,079 | ) |
| |
| | | |
| | |
Total
comprehensive loss | |
| (259,815 | ) | |
| (167,654 | ) |
Less: Total
comprehensive loss attributable to noncontrolling interests | |
| (356 | ) | |
| (1,918 | ) |
Total
comprehensive loss attributable to ordinary shareholders | |
| (259,459 | ) | |
| (165,736 | ) |
Appendix C
Lotus Technology Inc.
Unaudited Reconciliation of GAAP
and Non-GAAP results (Adjusted net loss/Adjusted EBITDA)
(All amounts in thousands)
| |
For
the Three Months Ended | |
| |
Mar
31, 2024 | | |
Mar
31, 2023 | |
| |
US$ | | |
US$ | |
Net
loss | |
| (258,225 | ) | |
| (159,575 | ) |
Share-based compensation expenses | |
| 35,323 | | |
| - | |
Adjusted
net loss | |
| (222,902 | ) | |
| (159,575 | ) |
| |
| | | |
| | |
Net loss | |
| (258,225 | ) | |
| (159,575 | ) |
Interest expenses | |
| 3,947 | | |
| 434 | |
Interest income | |
| (1,665 | ) | |
| (2,769 | ) |
Income tax expense(benefit) | |
| 142 | | |
| (89 | ) |
Depreciation | |
| 16,174 | | |
| 7,604 | |
Share-based
compensation expenses | |
| 35,323 | | |
| - | |
Adjusted
EBITDA | |
| (204,304 | ) | |
| (154,395 | ) |
Exhibit 99.2
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
⚫⚫ |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
⚫⚫⚫ |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
••• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
•••• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
•••• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
•••• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
•• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
••• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
•••• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
•• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
•••••••• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
⚫⚫ |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
⚫⚫⚫ |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
••••
•• |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
“
” |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
▪▪▪▪
▪▪▪▪
▪▪▪▪ |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184
‒‒
‒‒
‒‒
‒‒
‒‒ |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
| R: 255 G: 255 B: 255
R: 242 G: 241 B: 240
R: 255 G: 247 B: 102
R: 255 G: 249 B: 153
R: 193 G: 192 B: 191
R: 247 G: 246 B: 246
R: 252 G: 252 B: 252
R: 114 G: 114 B: 114
R: 184 G: 184 B: 184 |
Lotus Technology (NASDAQ:LOTWW)
Historical Stock Chart
From Oct 2024 to Nov 2024
Lotus Technology (NASDAQ:LOTWW)
Historical Stock Chart
From Nov 2023 to Nov 2024