Déclaration hebdomadaire des transactions sur actions propres du 25 novembre 2024 au 29 novembre 2024

 

Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France
Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com
S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

Déclaration des transactions sur actions propres
Période : Du 25 au 29 novembre 2024
Emetteur : Nexans
Catégorie : Actions propres

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 25 au 29 novembre 2024
Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2024 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat exécuté par un prestataire de services d'investissement.

Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Jour de la transaction Code identifiant de l'instrument financier Volume total journalier (en nombre de titres) Prix pondéré moyen journalier d'acquisition Code identifiant marché
Nexans 96950015FU78G84UIV14 2024-11-25 FR0000044448 10000 104,987590 XPAR
Nexans 96950015FU78G84UIV14 2024-11-26 FR0000044448 10000 107,735070 XPAR
Nexans 96950015FU78G84UIV14 2024-11-28 FR0000044448 12000 107,994625 XPAR
Nexans 96950015FU78G84UIV14 2024-11-29 FR0000044448 11259 107,460130 XPAR
      TOTAL 43 259    

 

Nom de l'émetteur Code identifiant de l'émetteur (code LEI) Nom du PSI Code identifiant du PSI Jour/heure de la Transaction Code identifiant de l'instrument financier Prix unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T11:43:43Z FR0000044448 104,900000 EUR 113 XPAR OD_8HFmp2t-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T11:54:32Z FR0000044448 105,000000 EUR 16 XPAR OD_8HFpXju-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T11:54:32Z FR0000044448 105,000000 EUR 60 XPAR OD_8HFpXju-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T11:54:35Z FR0000044448 104,900000 EUR 162 XPAR OD_8HFpYZX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:05:23Z FR0000044448 104,900000 EUR 11 XPAR OD_8HFsH9W-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:05:23Z FR0000044448 104,900000 EUR 107 XPAR OD_8HFsH9X-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:05:23Z FR0000044448 104,900000 EUR 40 XPAR OD_8HFsH9X-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:12:12Z FR0000044448 104,900000 EUR 13 XPAR OD_8HFtzUg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:12:12Z FR0000044448 104,900000 EUR 29 XPAR OD_8HFtzUh-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:12:12Z FR0000044448 104,900000 EUR 6 XPAR OD_8HFtzUh-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:16:14Z FR0000044448 104,900000 EUR 55 XPAR OD_8HFv0SA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:29:07Z FR0000044448 105,000000 EUR 203 XPAR OD_8HFyFZ2-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:29:07Z FR0000044448 105,000000 EUR 88 XPAR OD_8HFyFZ2-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:29:07Z FR0000044448 105,000000 EUR 88 XPAR OD_8HFyFZ3-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:50:31Z FR0000044448 105,100000 EUR 112 XPAR OD_8HG3diG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:50:31Z FR0000044448 105,100000 EUR 79 XPAR OD_8HG3diG-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T12:50:31Z FR0000044448 105,100000 EUR 29 XPAR OD_8HG3diH-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:06:34Z FR0000044448 105,200000 EUR 28 XPAR OD_8HG7g5r-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:06:34Z FR0000044448 105,200000 EUR 32 XPAR OD_8HG7g5s-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:06:34Z FR0000044448 105,200000 EUR 17 XPAR OD_8HG7g64-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:08:01Z FR0000044448 105,100000 EUR 36 XPAR OD_8HG82rw-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:08:01Z FR0000044448 105,100000 EUR 190 XPAR OD_8HG82ry-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:10:10Z FR0000044448 105,000000 EUR 47 XPAR OD_8HG8aOV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:10:10Z FR0000044448 105,000000 EUR 25 XPAR OD_8HG8aOV-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:19:09Z FR0000044448 105,000000 EUR 243 XPAR OD_8HGAqYF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:19:09Z FR0000044448 105,000000 EUR 143 XPAR OD_8HGAqYN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:23:29Z FR0000044448 104,800000 EUR 20 XPAR OD_8HGBw9d-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:23:29Z FR0000044448 104,800000 EUR 10 XPAR OD_8HGBw9m-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:31:30Z FR0000044448 104,800000 EUR 29 XPAR OD_8HGDxGe-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:31:30Z FR0000044448 104,800000 EUR 29 XPAR OD_8HGDxGe-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:31:30Z FR0000044448 104,800000 EUR 62 XPAR OD_8HGDxGf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:38Z FR0000044448 105,000000 EUR 21 XPAR OD_8HGGFpL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:38Z FR0000044448 105,000000 EUR 3 XPAR OD_8HGGFpL-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:38Z FR0000044448 105,000000 EUR 32 XPAR OD_8HGGFpM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:38Z FR0000044448 105,000000 EUR 15 XPAR OD_8HGGFpM-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:38Z FR0000044448 105,000000 EUR 29 XPAR OD_8HGGFpN-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:38Z FR0000044448 105,000000 EUR 141 XPAR OD_8HGGFpO-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:39Z FR0000044448 105,000000 EUR 28 XPAR OD_8HGGG5O-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:39Z FR0000044448 105,000000 EUR 141 XPAR OD_8HGGG5P-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:39Z FR0000044448 105,000000 EUR 32 XPAR OD_8HGGG5Q-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:39Z FR0000044448 105,000000 EUR 29 XPAR OD_8HGGG5R-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:40:59Z FR0000044448 104,900000 EUR 84 XPAR OD_8HGGLFA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:44:40Z FR0000044448 104,900000 EUR 28 XPAR OD_8HGHGme-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:44:40Z FR0000044448 104,900000 EUR 1 XPAR OD_8HGHGmf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:44:40Z FR0000044448 104,900000 EUR 60 XPAR OD_8HGHGmX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:44:40Z FR0000044448 104,900000 EUR 141 XPAR OD_8HGHGmX-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:45:23Z FR0000044448 104,800000 EUR 326 XPAR OD_8HGHRvv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:45:23Z FR0000044448 104,800000 EUR 53 XPAR OD_8HGHRvw-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T13:48:29Z FR0000044448 104,700000 EUR 34 XPAR OD_8HGIENB-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:02:22Z FR0000044448 104,800000 EUR 250 XPAR OD_8HGLj9z-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:02:22Z FR0000044448 104,800000 EUR 76 XPAR OD_8HGLjA6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:02:22Z FR0000044448 104,800000 EUR 27 XPAR OD_8HGLjA6-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:08:08Z FR0000044448 104,700000 EUR 15 XPAR OD_8HGNB7M-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:08:11Z FR0000044448 104,700000 EUR 37 XPAR OD_8HGNBnp-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:08:11Z FR0000044448 104,700000 EUR 105 XPAR OD_8HGNBnq-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:08:11Z FR0000044448 104,700000 EUR 4 XPAR OD_8HGNBnq-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:10:29Z FR0000044448 104,500000 EUR 13 XPAR OD_8HGNliE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:10:29Z FR0000044448 104,500000 EUR 32 XPAR OD_8HGNliF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:11:25Z FR0000044448 104,600000 EUR 85 XPAR OD_8HGO0VQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:14:20Z FR0000044448 104,300000 EUR 30 XPAR OD_8HGOjvU-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:21:28Z FR0000044448 104,300000 EUR 24 XPAR OD_8HGQX9a-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:30:23Z FR0000044448 104,400000 EUR 27 XPAR OD_8HGSmN2-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:30:23Z FR0000044448 104,400000 EUR 32 XPAR OD_8HGSmN5-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:30:23Z FR0000044448 104,400000 EUR 116 XPAR OD_8HGSmN7-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:42:00Z FR0000044448 104,600000 EUR 226 XPAR OD_8HGVhm5-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:42:00Z FR0000044448 104,600000 EUR 226 XPAR OD_8HGVhm6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:44:07Z FR0000044448 104,600000 EUR 92 XPAR OD_8HGWEir-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:44:07Z FR0000044448 104,600000 EUR 30 XPAR OD_8HGWEis-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:44:07Z FR0000044448 104,600000 EUR 132 XPAR OD_8HGWEis-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:44:07Z FR0000044448 104,600000 EUR 15 XPAR OD_8HGWEit-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:44:08Z FR0000044448 104,600000 EUR 32 XPAR OD_8HGWEyt-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:44:08Z FR0000044448 104,600000 EUR 20 XPAR OD_8HGWEyt-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:47:08Z FR0000044448 104,600000 EUR 228 XPAR OD_8HGWzxF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:47:09Z FR0000044448 104,500000 EUR 212 XPAR OD_8HGX0Eh-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:52:29Z FR0000044448 104,500000 EUR 167 XPAR OD_8HGYLHx-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:52:29Z FR0000044448 104,500000 EUR 61 XPAR OD_8HGYLI4-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:52:29Z FR0000044448 104,500000 EUR 6 XPAR OD_8HGYLKN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:52:29Z FR0000044448 104,500000 EUR 15 XPAR OD_8HGYLOf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T14:55:13Z FR0000044448 104,500000 EUR 41 XPAR OD_8HGZ1yx-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:00:18Z FR0000044448 104,600000 EUR 283 XPAR OD_8HGaJLS-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:11:02Z FR0000044448 104,700000 EUR 99 XPAR OD_8HGd0r6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:11:02Z FR0000044448 104,700000 EUR 2 XPAR OD_8HGd0r6-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:11:02Z FR0000044448 104,700000 EUR 30 XPAR OD_8HGd0r6-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:11:02Z FR0000044448 104,700000 EUR 31 XPAR OD_8HGd0r7-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:11:02Z FR0000044448 104,700000 EUR 8 XPAR OD_8HGd0r7-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:11:10Z FR0000044448 104,600000 EUR 171 XPAR OD_8HGd35A-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:11:10Z FR0000044448 104,600000 EUR 124 XPAR OD_8HGd35A-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:12:04Z FR0000044448 104,500000 EUR 30 XPAR OD_8HGdGvm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:16:40Z FR0000044448 104,500000 EUR 48 XPAR OD_8HGeQoE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:18:41Z FR0000044448 104,500000 EUR 46 XPAR OD_8HGewD5-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:23:02Z FR0000044448 104,500000 EUR 103 XPAR OD_8HGg2GT-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:23:02Z FR0000044448 104,500000 EUR 96 XPAR OD_8HGg2GT-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:23:02Z FR0000044448 104,500000 EUR 58 XPAR OD_8HGg2GU-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:31:29Z FR0000044448 105,000000 EUR 124 XPAR OD_8HGiA3W-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:31:29Z FR0000044448 105,000000 EUR 21 XPAR OD_8HGiA3W-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:33:35Z FR0000044448 104,900000 EUR 262 XPAR OD_8HGigx6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:33:35Z FR0000044448 104,900000 EUR 143 XPAR OD_8HGigx8-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:40:07Z FR0000044448 104,700000 EUR 222 XPAR OD_8HGkKoj-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:40:07Z FR0000044448 104,700000 EUR 128 XPAR OD_8HGkKop-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:52:09Z FR0000044448 104,900000 EUR 155 XPAR OD_8HGnMdV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:52:09Z FR0000044448 104,900000 EUR 5 XPAR OD_8HGnMdV-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:52:09Z FR0000044448 104,900000 EUR 27 XPAR OD_8HGnMdX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:52:09Z FR0000044448 104,900000 EUR 28 XPAR OD_8HGnMdX-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:56:05Z FR0000044448 105,100000 EUR 89 XPAR OD_8HGoM1V-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T15:56:10Z FR0000044448 105,000000 EUR 391 XPAR OD_8HGoNMI-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:06:23Z FR0000044448 105,500000 EUR 126 XPAR OD_8HGqwxV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:06:24Z FR0000044448 105,500000 EUR 18 XPAR OD_8HGqx8O-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:06:45Z FR0000044448 105,500000 EUR 117 XPAR OD_8HGr2ag-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:09:18Z FR0000044448 105,900000 EUR 78 XPAR OD_8HGrgKG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:09:18Z FR0000044448 105,900000 EUR 64 XPAR OD_8HGrgKH-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:09:19Z FR0000044448 105,900000 EUR 42 XPAR OD_8HGrgae-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:09:20Z FR0000044448 105,900000 EUR 136 XPAR OD_8HGrgvK-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:13:06Z FR0000044448 106,200000 EUR 43 XPAR OD_8HGsdlD-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:13:06Z FR0000044448 106,200000 EUR 155 XPAR OD_8HGsdlD-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:13:06Z FR0000044448 106,200000 EUR 28 XPAR OD_8HGsdlE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:13:06Z FR0000044448 106,200000 EUR 15 XPAR OD_8HGsdlE-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:13:06Z FR0000044448 106,200000 EUR 32 XPAR OD_8HGsdlE-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:13:06Z FR0000044448 106,200000 EUR 30 XPAR OD_8HGsdlF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:13:06Z FR0000044448 106,200000 EUR 53 XPAR OD_8HGsdlF-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-25T16:13:06Z FR0000044448 106,200000 EUR 643 XPAR OD_8HGsdlF-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:12:00Z FR0000044448 107,300000 EUR 73 XPAR OD_8HLVMXG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:18:22Z FR0000044448 107,100000 EUR 178 XPAR OD_8HLWxrb-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:18:22Z FR0000044448 107,100000 EUR 45 XPAR OD_8HLWxrb-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:18:22Z FR0000044448 107,100000 EUR 14 XPAR OD_8HLWxrc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:18:22Z FR0000044448 107,100000 EUR 92 XPAR OD_8HLWxrd-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:18:40Z FR0000044448 107,000000 EUR 41 XPAR OD_8HLX2Xu-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:29:44Z FR0000044448 107,100000 EUR 115 XPAR OD_8HLZpPU-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:38:16Z FR0000044448 107,000000 EUR 78 XPAR OD_8HLbyWQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:43:04Z FR0000044448 107,200000 EUR 172 XPAR OD_8HLdBRW-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:51:03Z FR0000044448 107,300000 EUR 135 XPAR OD_8HLfC8M-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:51:03Z FR0000044448 107,300000 EUR 44 XPAR OD_8HLfC8O-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T11:56:16Z FR0000044448 107,300000 EUR 28 XPAR OD_8HLgVM8-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:03:50Z FR0000044448 107,300000 EUR 25 XPAR OD_8HLiPYy-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:03:50Z FR0000044448 107,300000 EUR 70 XPAR OD_8HLiPYz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:03:50Z FR0000044448 107,300000 EUR 17 XPAR OD_8HLiPYz-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:03:55Z FR0000044448 107,200000 EUR 45 XPAR OD_8HLiQkX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:16:28Z FR0000044448 107,300000 EUR 77 XPAR OD_8HLlafo-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:16:28Z FR0000044448 107,300000 EUR 67 XPAR OD_8HLlafp-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:22:45Z FR0000044448 107,300000 EUR 89 XPAR OD_8HLnArY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:31:57Z FR0000044448 107,200000 EUR 97 XPAR OD_8HLpUNL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:31:57Z FR0000044448 107,200000 EUR 63 XPAR OD_8HLpUNL-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:41:30Z FR0000044448 107,200000 EUR 138 XPAR OD_8HLrtNz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:51:06Z FR0000044448 107,300000 EUR 105 XPAR OD_8HLuJPo-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T12:51:06Z FR0000044448 107,300000 EUR 20 XPAR OD_8HLuJPp-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:01:16Z FR0000044448 107,300000 EUR 90 XPAR OD_8HLws0d-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:01:16Z FR0000044448 107,300000 EUR 59 XPAR OD_8HLws0e-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:01:56Z FR0000044448 107,300000 EUR 28 XPAR OD_8HLx2Rx-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:21:31Z FR0000044448 107,500000 EUR 339 XPAR OD_8HM1yCC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:21:53Z FR0000044448 107,300000 EUR 32 XPAR OD_8HM23sQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:29:01Z FR0000044448 107,400000 EUR 136 XPAR OD_8HM3r3s-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:37:01Z FR0000044448 107,500000 EUR 77 XPAR OD_8HM5s3g-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:44:40Z FR0000044448 107,900000 EUR 420 XPAR OD_8HM7nTO-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:44:40Z FR0000044448 107,900000 EUR 82 XPAR OD_8HM7nTP-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:45:31Z FR0000044448 108,100000 EUR 29 XPAR OD_8HM80bJ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:53:18Z FR0000044448 108,100000 EUR 126 XPAR OD_8HM9yFX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T13:56:46Z FR0000044448 108,100000 EUR 66 XPAR OD_8HMAqJn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:05:25Z FR0000044448 108,500000 EUR 312 XPAR OD_8HMD1LB-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:07:00Z FR0000044448 108,600000 EUR 49 XPAR OD_8HMDPwu-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:13:17Z FR0000044448 108,600000 EUR 8 XPAR OD_8HMF048-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:13:17Z FR0000044448 108,600000 EUR 20 XPAR OD_8HMF04B-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:13:17Z FR0000044448 108,600000 EUR 19 XPAR OD_8HMF04C-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:13:17Z FR0000044448 108,600000 EUR 90 XPAR OD_8HMF04D-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:18:37Z FR0000044448 108,600000 EUR 56 XPAR OD_8HMGLS1-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:18:37Z FR0000044448 108,600000 EUR 76 XPAR OD_8HMGLS2-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:19:06Z FR0000044448 108,500000 EUR 35 XPAR OD_8HMGSqi-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:25:29Z FR0000044448 108,300000 EUR 150 XPAR OD_8HMI4Vp-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:25:31Z FR0000044448 108,200000 EUR 30 XPAR OD_8HMI52s-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:26:44Z FR0000044448 108,300000 EUR 32 XPAR OD_8HMINxX-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:32:06Z FR0000044448 108,100000 EUR 235 XPAR OD_8HMJjrW-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:38:58Z FR0000044448 108,100000 EUR 188 XPAR OD_8HMLSwK-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:38:58Z FR0000044448 108,100000 EUR 162 XPAR OD_8HMLT47-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:40:57Z FR0000044448 108,000000 EUR 31 XPAR OD_8HMLxwi-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:42:35Z FR0000044448 108,100000 EUR 131 XPAR OD_8HMMNSn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:42:35Z FR0000044448 108,100000 EUR 18 XPAR OD_8HMMNSo-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:51:35Z FR0000044448 108,100000 EUR 143 XPAR OD_8HMOdx1-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:51:35Z FR0000044448 108,100000 EUR 38 XPAR OD_8HMOdx2-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:57:46Z FR0000044448 108,200000 EUR 72 XPAR OD_8HMQCaJ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:57:46Z FR0000044448 108,200000 EUR 28 XPAR OD_8HMQCaJ-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T14:57:46Z FR0000044448 108,200000 EUR 203 XPAR OD_8HMQCWy-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:02:17Z FR0000044448 108,200000 EUR 189 XPAR OD_8HMRKoF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:03:37Z FR0000044448 108,100000 EUR 338 XPAR OD_8HMRflz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:03:44Z FR0000044448 107,800000 EUR 119 XPAR OD_8HMRhR2-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:09:15Z FR0000044448 107,700000 EUR 68 XPAR OD_8HMT5m9-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:09:15Z FR0000044448 107,700000 EUR 43 XPAR OD_8HMT5m9-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:10:05Z FR0000044448 107,500000 EUR 151 XPAR OD_8HMTIZs-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:17:18Z FR0000044448 107,300000 EUR 130 XPAR OD_8HMV7PQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:17:18Z FR0000044448 107,300000 EUR 11 XPAR OD_8HMV7PR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:17:18Z FR0000044448 107,300000 EUR 107 XPAR OD_8HMV7PR-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:25:53Z FR0000044448 107,400000 EUR 39 XPAR OD_8HMXHFt-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:29:57Z FR0000044448 107,500000 EUR 6 XPAR OD_8HMYIny-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:29:57Z FR0000044448 107,500000 EUR 94 XPAR OD_8HMYIny-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:29:57Z FR0000044448 107,500000 EUR 74 XPAR OD_8HMYInz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:29:57Z FR0000044448 107,500000 EUR 10 XPAR OD_8HMYInz-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:29:57Z FR0000044448 107,500000 EUR 29 XPAR OD_8HMYIo0-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:32:59Z FR0000044448 107,700000 EUR 13 XPAR OD_8HMZ49L-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:32:59Z FR0000044448 107,700000 EUR 107 XPAR OD_8HMZ49M-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:33:13Z FR0000044448 107,800000 EUR 256 XPAR OD_8HMZ7dN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:33:42Z FR0000044448 107,700000 EUR 350 XPAR OD_8HMZFDz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:35:05Z FR0000044448 107,400000 EUR 29 XPAR OD_8HMZaqn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:43:29Z FR0000044448 107,700000 EUR 51 XPAR OD_8HMbhva-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:46:02Z FR0000044448 107,700000 EUR 134 XPAR OD_8HMcLqF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:46:02Z FR0000044448 107,700000 EUR 53 XPAR OD_8HMcLqF-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:47:25Z FR0000044448 107,700000 EUR 359 XPAR OD_8HMchHR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:50:52Z FR0000044448 107,700000 EUR 130 XPAR OD_8HMdZCr-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:51:02Z FR0000044448 107,500000 EUR 30 XPAR OD_8HMdbv9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T15:54:37Z FR0000044448 107,600000 EUR 111 XPAR OD_8HMeVgZ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:07:56Z FR0000044448 107,800000 EUR 521 XPAR OD_8HMhrWj-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:07:56Z FR0000044448 107,800000 EUR 236 XPAR OD_8HMhrWk-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:07:59Z FR0000044448 107,700000 EUR 59 XPAR OD_8HMhsN5-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:08:57Z FR0000044448 107,600000 EUR 34 XPAR OD_8HMi7bh-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:11:56Z FR0000044448 107,600000 EUR 72 XPAR OD_8HMisBm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:15:58Z FR0000044448 107,600000 EUR 134 XPAR OD_8HMjt3x-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:15:58Z FR0000044448 107,600000 EUR 53 XPAR OD_8HMjt3x-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:15:58Z FR0000044448 107,600000 EUR 60 XPAR OD_8HMjt3y-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:15:58Z FR0000044448 107,600000 EUR 16 XPAR OD_8HMjt3y-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:19:41Z FR0000044448 107,600000 EUR 134 XPAR OD_8HMkp53-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:19:41Z FR0000044448 107,600000 EUR 58 XPAR OD_8HMkp54-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:19:41Z FR0000044448 107,600000 EUR 24 XPAR OD_8HMkp54-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-26T16:19:42Z FR0000044448 107,600000 EUR 130 XPAR OD_8HMkpL7-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T09:48:09Z FR0000044448 108,800000 EUR 56 XPAR OD_8HWrIr1-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T09:57:56Z FR0000044448 108,700000 EUR 84 XPAR OD_8HWtlXa-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T09:57:56Z FR0000044448 108,700000 EUR 98 XPAR OD_8HWtlXa-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T09:57:56Z FR0000044448 108,700000 EUR 59 XPAR OD_8HWtlXb-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T09:57:56Z FR0000044448 108,700000 EUR 186 XPAR OD_8HWtlXc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T09:57:57Z FR0000044448 108,600000 EUR 29 XPAR OD_8HWtlli-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T09:57:57Z FR0000044448 108,600000 EUR 93 XPAR OD_8HWtllj-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:03:21Z FR0000044448 108,500000 EUR 65 XPAR OD_8HWv85E-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:03:21Z FR0000044448 108,500000 EUR 131 XPAR OD_8HWv85H-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:18:31Z FR0000044448 108,200000 EUR 33 XPAR OD_8HWywyY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:18:31Z FR0000044448 108,200000 EUR 168 XPAR OD_8HWywyZ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:18:31Z FR0000044448 108,200000 EUR 133 XPAR OD_8HWywyZ-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:23:10Z FR0000044448 108,200000 EUR 86 XPAR OD_8HX07Tt-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:24:52Z FR0000044448 108,100000 EUR 76 XPAR OD_8HX0Y2e-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:24:59Z FR0000044448 108,200000 EUR 37 XPAR OD_8HX0Zka-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:27:23Z FR0000044448 107,900000 EUR 28 XPAR OD_8HX1BJL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:33:42Z FR0000044448 107,900000 EUR 162 XPAR OD_8HX2lql-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:36:21Z FR0000044448 107,900000 EUR 100 XPAR OD_8HX3REA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:48:48Z FR0000044448 107,900000 EUR 65 XPAR OD_8HX6ZWm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T10:53:25Z FR0000044448 107,900000 EUR 301 XPAR OD_8HX7jh8-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:00:55Z FR0000044448 107,900000 EUR 237 XPAR OD_8HX9cZJ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:05:04Z FR0000044448 107,800000 EUR 29 XPAR OD_8HXAfKV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:12:02Z FR0000044448 107,700000 EUR 54 XPAR OD_8HXCQER-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:12:02Z FR0000044448 107,700000 EUR 71 XPAR OD_8HXCQES-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:22:24Z FR0000044448 107,500000 EUR 23 XPAR OD_8HXF1sr-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:22:24Z FR0000044448 107,500000 EUR 76 XPAR OD_8HXF1sr-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:22:24Z FR0000044448 107,500000 EUR 127 XPAR OD_8HXF1ss-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:25:12Z FR0000044448 107,400000 EUR 8 XPAR OD_8HXFjku-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:25:12Z FR0000044448 107,400000 EUR 28 XPAR OD_8HXFjkw-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T11:38:16Z FR0000044448 107,400000 EUR 281 XPAR OD_8HXJ1YW-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T12:02:25Z FR0000044448 107,300000 EUR 180 XPAR OD_8HXP6Xa-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T12:02:25Z FR0000044448 107,300000 EUR 69 XPAR OD_8HXP6Xb-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T12:02:25Z FR0000044448 107,300000 EUR 70 XPAR OD_8HXP6Xc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T12:19:01Z FR0000044448 107,200000 EUR 47 XPAR OD_8HXTHeg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T12:19:01Z FR0000044448 107,200000 EUR 221 XPAR OD_8HXTHeh-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T12:35:21Z FR0000044448 107,100000 EUR 151 XPAR OD_8HXXOYD-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T12:35:21Z FR0000044448 107,100000 EUR 64 XPAR OD_8HXXOYE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T12:38:33Z FR0000044448 107,000000 EUR 4 XPAR OD_8HXYCXa-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T12:38:33Z FR0000044448 107,000000 EUR 40 XPAR OD_8HXYCXY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:07:44Z FR0000044448 107,200000 EUR 123 XPAR OD_8HXfY0U-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:07:44Z FR0000044448 107,200000 EUR 150 XPAR OD_8HXfY0U-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:07:44Z FR0000044448 107,200000 EUR 178 XPAR OD_8HXfY0X-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:09:21Z FR0000044448 107,100000 EUR 27 XPAR OD_8HXfxQc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:20:29Z FR0000044448 107,700000 EUR 241 XPAR OD_8HXilAp-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:27:07Z FR0000044448 107,700000 EUR 73 XPAR OD_8HXkQcp-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:31:58Z FR0000044448 107,500000 EUR 88 XPAR OD_8HXleH0-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:31:58Z FR0000044448 107,500000 EUR 167 XPAR OD_8HXleH3-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:43:44Z FR0000044448 108,000000 EUR 36 XPAR OD_8HXoc1S-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:44:24Z FR0000044448 107,900000 EUR 357 XPAR OD_8HXomWy-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:48:44Z FR0000044448 108,000000 EUR 75 XPAR OD_8HXps2J-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:54:24Z FR0000044448 108,100000 EUR 87 XPAR OD_8HXrIVy-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:54:24Z FR0000044448 108,100000 EUR 94 XPAR OD_8HXrIW0-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T13:56:04Z FR0000044448 108,000000 EUR 30 XPAR OD_8HXriRt-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:00:31Z FR0000044448 108,000000 EUR 126 XPAR OD_8HXspzc-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:16:40Z FR0000044448 108,000000 EUR 282 XPAR OD_8HXwu4a-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:16:40Z FR0000044448 108,000000 EUR 100 XPAR OD_8HXwu4a-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:18:56Z FR0000044448 108,100000 EUR 85 XPAR OD_8HXxTUT-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:31:29Z FR0000044448 108,300000 EUR 106 XPAR OD_8HY0dKw-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:35:03Z FR0000044448 108,400000 EUR 181 XPAR OD_8HY1X0F-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:38:28Z FR0000044448 108,500000 EUR 45 XPAR OD_8HY2OKm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:38:28Z FR0000044448 108,500000 EUR 29 XPAR OD_8HY2OKm-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:38:28Z FR0000044448 108,500000 EUR 29 XPAR OD_8HY2OKn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:38:28Z FR0000044448 108,500000 EUR 46 XPAR OD_8HY2OKn-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:39:02Z FR0000044448 108,300000 EUR 43 XPAR OD_8HY2XBo-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:39:02Z FR0000044448 108,300000 EUR 74 XPAR OD_8HY2XBp-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:39:02Z FR0000044448 108,400000 EUR 241 XPAR OD_8HY2XBN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:39:44Z FR0000044448 108,100000 EUR 30 XPAR OD_8HY2iEQ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:47:47Z FR0000044448 108,200000 EUR 41 XPAR OD_8HY4jlC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:47:47Z FR0000044448 108,200000 EUR 33 XPAR OD_8HY4jlC-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:47:47Z FR0000044448 108,200000 EUR 9 XPAR OD_8HY4jlC-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:59:09Z FR0000044448 108,300000 EUR 550 XPAR OD_8HY7bDf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:59:12Z FR0000044448 108,200000 EUR 110 XPAR OD_8HY7brv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T14:59:12Z FR0000044448 108,200000 EUR 252 XPAR OD_8HY7brx-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:04:03Z FR0000044448 108,200000 EUR 260 XPAR OD_8HY8pd4-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:08:57Z FR0000044448 108,100000 EUR 105 XPAR OD_8HYA48f-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:09:53Z FR0000044448 108,000000 EUR 155 XPAR OD_8HYAIp8-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:15:46Z FR0000044448 108,000000 EUR 90 XPAR OD_8HYBmWG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:15:46Z FR0000044448 108,000000 EUR 57 XPAR OD_8HYBmWG-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:16:30Z FR0000044448 107,900000 EUR 99 XPAR OD_8HYBy45-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:16:30Z FR0000044448 107,900000 EUR 88 XPAR OD_8HYBy45-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:24:32Z FR0000044448 108,000000 EUR 32 XPAR OD_8HYDzNH-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:24:32Z FR0000044448 108,000000 EUR 19 XPAR OD_8HYDzNH-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:28:09Z FR0000044448 108,100000 EUR 56 XPAR OD_8HYEtob-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:29:40Z FR0000044448 108,100000 EUR 139 XPAR OD_8HYFHV4-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:29:40Z FR0000044448 108,100000 EUR 65 XPAR OD_8HYFHV4-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:31:01Z FR0000044448 108,000000 EUR 194 XPAR OD_8HYFcXY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:34:03Z FR0000044448 108,100000 EUR 43 XPAR OD_8HYGNrA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:37:38Z FR0000044448 108,200000 EUR 117 XPAR OD_8HYHHvb-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:42:37Z FR0000044448 108,100000 EUR 360 XPAR OD_8HYIXYN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:42:37Z FR0000044448 108,100000 EUR 192 XPAR OD_8HYIXYO-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:50:25Z FR0000044448 108,300000 EUR 64 XPAR OD_8HYKVNg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:56:11Z FR0000044448 108,100000 EUR 244 XPAR OD_8HYLxSg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:56:11Z FR0000044448 108,100000 EUR 146 XPAR OD_8HYLxSg-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T15:56:21Z FR0000044448 108,100000 EUR 100 XPAR OD_8HYM047-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:02:21Z FR0000044448 108,200000 EUR 374 XPAR OD_8HYNVdL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:07:43Z FR0000044448 108,100000 EUR 210 XPAR OD_8HYOrLz-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:09:52Z FR0000044448 108,000000 EUR 60 XPAR OD_8HYPOut-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:15:11Z FR0000044448 108,200000 EUR 32 XPAR OD_8HYQk4p-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:15:11Z FR0000044448 108,200000 EUR 77 XPAR OD_8HYQk4q-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:15:11Z FR0000044448 108,200000 EUR 174 XPAR OD_8HYQk4q-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:15:11Z FR0000044448 108,200000 EUR 68 XPAR OD_8HYQk4q-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:15:11Z FR0000044448 108,200000 EUR 15 XPAR OD_8HYQk4r-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:15:11Z FR0000044448 108,200000 EUR 34 XPAR OD_8HYQk4r-03 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:15:11Z FR0000044448 108,200000 EUR 33 XPAR OD_8HYQk4s-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:15:11Z FR0000044448 108,200000 EUR 203 XPAR OD_8HYQk4t-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-28T16:15:11Z FR0000044448 108,200000 EUR 187 XPAR OD_8HYQk4t-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:03:34Z FR0000044448 107,900000 EUR 128 XPAR OD_8HcWbWC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:03:34Z FR0000044448 107,900000 EUR 124 XPAR OD_8HcWbWC-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:03:34Z FR0000044448 107,900000 EUR 76 XPAR OD_8HcWbWD-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:03:34Z FR0000044448 107,900000 EUR 38 XPAR OD_8HcWbWE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:14:49Z FR0000044448 108,000000 EUR 112 XPAR OD_8HcZRDg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:21:31Z FR0000044448 107,900000 EUR 125 XPAR OD_8Hcb7nJ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:21:31Z FR0000044448 107,900000 EUR 246 XPAR OD_8Hcb7nK-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:24:55Z FR0000044448 107,800000 EUR 70 XPAR OD_8Hcbyi2-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:37:23Z FR0000044448 107,800000 EUR 58 XPAR OD_8Hcf7N0-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:45:25Z FR0000044448 107,600000 EUR 11 XPAR OD_8Hch8la-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:45:25Z FR0000044448 107,600000 EUR 200 XPAR OD_8Hch8lZ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T09:45:25Z FR0000044448 107,700000 EUR 232 XPAR OD_8Hch8lL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:05:18Z FR0000044448 107,800000 EUR 8 XPAR OD_8Hcm92N-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:05:18Z FR0000044448 107,800000 EUR 174 XPAR OD_8Hcm92O-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:18:13Z FR0000044448 108,300000 EUR 209 XPAR OD_8HcpOj6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:18:13Z FR0000044448 108,300000 EUR 56 XPAR OD_8HcpOj6-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:18:17Z FR0000044448 108,300000 EUR 203 XPAR OD_8HcpPmy-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:18:17Z FR0000044448 108,300000 EUR 128 XPAR OD_8HcpPmz-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:22:38Z FR0000044448 108,200000 EUR 28 XPAR OD_8HcqVaR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:24:11Z FR0000044448 108,100000 EUR 47 XPAR OD_8HcqtmM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:26:49Z FR0000044448 107,900000 EUR 21 XPAR OD_8HcrYsL-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:37:54Z FR0000044448 108,100000 EUR 49 XPAR OD_8HcuM5k-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:37:54Z FR0000044448 108,100000 EUR 147 XPAR OD_8HcuM5m-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:37:54Z FR0000044448 108,100000 EUR 77 XPAR OD_8HcuM5n-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:39:11Z FR0000044448 108,000000 EUR 39 XPAR OD_8Hcug5K-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:39:18Z FR0000044448 107,800000 EUR 32 XPAR OD_8Hcuhja-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:40:49Z FR0000044448 107,100000 EUR 29 XPAR OD_8Hcv5Pb-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:43:13Z FR0000044448 107,200000 EUR 40 XPAR OD_8Hcvgyk-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:45:31Z FR0000044448 106,500000 EUR 29 XPAR OD_8HcwH0e-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:50:37Z FR0000044448 106,800000 EUR 72 XPAR OD_8HcxYMR-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:50:37Z FR0000044448 106,800000 EUR 54 XPAR OD_8HcxYMS-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T10:54:59Z FR0000044448 106,600000 EUR 29 XPAR OD_8HcyeZf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:01:15Z FR0000044448 106,700000 EUR 96 XPAR OD_8Hd0EOD-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:01:15Z FR0000044448 106,700000 EUR 15 XPAR OD_8Hd0EOE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:01:15Z FR0000044448 106,700000 EUR 31 XPAR OD_8Hd0EOF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:01:15Z FR0000044448 106,700000 EUR 19 XPAR OD_8Hd0EOG-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:09:39Z FR0000044448 107,000000 EUR 138 XPAR OD_8Hd2Ld8-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:26:57Z FR0000044448 107,000000 EUR 58 XPAR OD_8Hd6hZF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:29:56Z FR0000044448 106,900000 EUR 28 XPAR OD_8Hd7S7D-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:29:56Z FR0000044448 106,900000 EUR 199 XPAR OD_8Hd7S7E-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:30:31Z FR0000044448 106,800000 EUR 56 XPAR OD_8Hd7bBZ-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:51:45Z FR0000044448 107,300000 EUR 200 XPAR OD_8HdCwpM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:51:45Z FR0000044448 107,300000 EUR 39 XPAR OD_8HdCwpN-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:51:45Z FR0000044448 107,300000 EUR 48 XPAR OD_8HdCwpO-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T11:54:34Z FR0000044448 107,000000 EUR 28 XPAR OD_8HdDeab-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:06:44Z FR0000044448 107,200000 EUR 96 XPAR OD_8HdGieg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:06:44Z FR0000044448 107,200000 EUR 41 XPAR OD_8HdGieg-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:27:05Z FR0000044448 107,900000 EUR 51 XPAR OD_8HdLqAn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:27:52Z FR0000044448 107,700000 EUR 115 XPAR OD_8HdM2Wf-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:27:52Z FR0000044448 107,700000 EUR 106 XPAR OD_8HdM2Wg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:33:37Z FR0000044448 107,600000 EUR 29 XPAR OD_8HdNUCM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:33:37Z FR0000044448 107,600000 EUR 51 XPAR OD_8HdNUCO-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:35:28Z FR0000044448 107,400000 EUR 3 XPAR OD_8HdNx6P-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:44:54Z FR0000044448 107,600000 EUR 40 XPAR OD_8HdQKLe-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:44:54Z FR0000044448 107,600000 EUR 45 XPAR OD_8HdQKLm-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:49:12Z FR0000044448 107,500000 EUR 46 XPAR OD_8HdRPPC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:49:12Z FR0000044448 107,500000 EUR 7 XPAR OD_8HdRPPC-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:49:12Z FR0000044448 107,500000 EUR 40 XPAR OD_8HdRPPC-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:59:15Z FR0000044448 107,400000 EUR 14 XPAR OD_8HdTwBv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:59:15Z FR0000044448 107,400000 EUR 16 XPAR OD_8HdTwBv-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T12:59:15Z FR0000044448 107,400000 EUR 49 XPAR OD_8HdTwBw-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:07:11Z FR0000044448 107,400000 EUR 23 XPAR OD_8HdVw5t-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:09:08Z FR0000044448 107,600000 EUR 130 XPAR OD_8HdWQcY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:22:00Z FR0000044448 107,500000 EUR 134 XPAR OD_8HdZfHN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:22:00Z FR0000044448 107,500000 EUR 97 XPAR OD_8HdZfHN-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:24:54Z FR0000044448 107,400000 EUR 31 XPAR OD_8HdaOli-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:27:21Z FR0000044448 107,300000 EUR 34 XPAR OD_8Hdb0w2-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:32:38Z FR0000044448 107,100000 EUR 197 XPAR OD_8HdcLOq-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:35:30Z FR0000044448 106,900000 EUR 36 XPAR OD_8Hdd4B9-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:40:35Z FR0000044448 106,800000 EUR 36 XPAR OD_8HdeLQg-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:40:35Z FR0000044448 106,800000 EUR 45 XPAR OD_8HdeLQh-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:40:35Z FR0000044448 106,800000 EUR 29 XPAR OD_8HdeLQh-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:40:35Z FR0000044448 106,800000 EUR 71 XPAR OD_8HdeLQh-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:53:00Z FR0000044448 106,700000 EUR 93 XPAR OD_8HdhTNv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:53:00Z FR0000044448 106,700000 EUR 41 XPAR OD_8HdhTNx-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:53:00Z FR0000044448 106,700000 EUR 65 XPAR OD_8HdhTNx-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:53:00Z FR0000044448 106,700000 EUR 65 XPAR OD_8HdhTNx-04 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T13:59:51Z FR0000044448 106,900000 EUR 147 XPAR OD_8HdjCHF-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:04:14Z FR0000044448 107,000000 EUR 126 XPAR OD_8HdkIb6-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:21:24Z FR0000044448 107,000000 EUR 43 XPAR OD_8HdocVm-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:21:25Z FR0000044448 107,000000 EUR 75 XPAR OD_8Hdoclv-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:28:39Z FR0000044448 107,000000 EUR 70 XPAR OD_8HdqRbV-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:29:25Z FR0000044448 107,000000 EUR 60 XPAR OD_8HdqdeC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:29:25Z FR0000044448 107,000000 EUR 43 XPAR OD_8HdqdeC-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:39:11Z FR0000044448 107,200000 EUR 203 XPAR OD_8Hdt6Cn-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:39:11Z FR0000044448 107,200000 EUR 48 XPAR OD_8Hdt6Co-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:41:12Z FR0000044448 107,200000 EUR 141 XPAR OD_8HdtbeS-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:41:12Z FR0000044448 107,200000 EUR 4 XPAR OD_8HdtbeT-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:43:33Z FR0000044448 107,200000 EUR 153 XPAR OD_8HduCFH-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:48:13Z FR0000044448 107,100000 EUR 23 XPAR OD_8HdvN7N-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:48:43Z FR0000044448 107,100000 EUR 171 XPAR OD_8HdvUoY-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:57:56Z FR0000044448 107,200000 EUR 100 XPAR OD_8HdxooM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:57:56Z FR0000044448 107,200000 EUR 203 XPAR OD_8HdxooN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:57:56Z FR0000044448 107,200000 EUR 19 XPAR OD_8HdxooN-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T14:57:56Z FR0000044448 107,300000 EUR 443 XPAR OD_8Hdxol8-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:01:53Z FR0000044448 107,000000 EUR 28 XPAR OD_8HdyoVN-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:08:00Z FR0000044448 107,500000 EUR 316 XPAR OD_8He0LvA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:10:44Z FR0000044448 107,400000 EUR 62 XPAR OD_8He12dI-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:18:38Z FR0000044448 107,400000 EUR 160 XPAR OD_8He31pA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:18:38Z FR0000044448 107,400000 EUR 174 XPAR OD_8He31pA-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:20:53Z FR0000044448 107,200000 EUR 110 XPAR OD_8He3axP-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:20:53Z FR0000044448 107,200000 EUR 16 XPAR OD_8He3axS-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:20:53Z FR0000044448 107,200000 EUR 91 XPAR OD_8He3ayM-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:22:42Z FR0000044448 107,200000 EUR 1 XPAR OD_8He43Kx-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:34:25Z FR0000044448 107,200000 EUR 93 XPAR OD_8He70D5-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:43:30Z FR0000044448 107,300000 EUR 421 XPAR OD_8He9I6y-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:51:52Z FR0000044448 107,400000 EUR 270 XPAR OD_8HeBOih-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:55:44Z FR0000044448 107,300000 EUR 8 XPAR OD_8HeCMsC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:55:44Z FR0000044448 107,300000 EUR 289 XPAR OD_8HeCMsD-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:55:44Z FR0000044448 107,400000 EUR 19 XPAR OD_8HeCMs8-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T15:55:44Z FR0000044448 107,400000 EUR 136 XPAR OD_8HeCMs8-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T16:08:55Z FR0000044448 107,800000 EUR 250 XPAR OD_8HeFgiA-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T16:08:55Z FR0000044448 107,800000 EUR 73 XPAR OD_8HeFgiB-01 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T16:08:55Z FR0000044448 107,800000 EUR 123 XPAR OD_8HeFgiC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T16:11:23Z FR0000044448 107,900000 EUR 175 XPAR OD_8HeGJLC-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T16:11:23Z FR0000044448 107,900000 EUR 159 XPAR OD_8HeGJLC-02 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T16:11:23Z FR0000044448 107,900000 EUR 26 XPAR OD_8HeGJLE-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T16:13:25Z FR0000044448 107,800000 EUR 463 XPAR OD_8HeGp5i-00 MAR Art.5 §2c)
Nexans 96950015FU78G84UIV14 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-11-29T16:22:52Z FR0000044448 107,800000 EUR 2 XPAR OD_8HeJCab-02 MAR Art.5 §2c)
                       

Pièce jointe

  • Déclaration hebdomadaire du 25 au 29 novembre

Nexans (TG:NXS)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Nexans Charts.
Nexans (TG:NXS)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Nexans Charts.