TIDMCRH
RNS Number : 7055J
CRH PLC
18 August 2023
18(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or the London Stock
Exchange (as applicable), from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 386,700 142,700
---------------- -------------
Highest price paid per share: EUR53.00 GBp 4,531.00
---------------- -------------
Lowest price paid per share: EUR52.50 GBp 4,479.00
---------------- -------------
Volume weighted average price EUR52.7554
paid: GBp 4,506.33
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
34,374,808 of its ordinary shares in treasury which represents
4.57% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 717,765,530 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 17(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 17(th) August 2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 52.7554 386,700
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
(XLON) GBp 4,506.33 142,700
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
73 45.18 GBP 08:07:41 Stock Exchange OK5KBEUWG0
------------- --------- --------- ---------------- -----------
London
92 45.18 GBP 08:07:41 Stock Exchange OK5KBEUWG1
------------- --------- --------- ---------------- -----------
London
37 45.18 GBP 08:07:41 Stock Exchange OK5KBEUWG2
------------- --------- --------- ---------------- -----------
London
36 45.16 GBP 08:07:49 Stock Exchange OK5KBEUWGB
------------- --------- --------- ---------------- -----------
London
36 45.16 GBP 08:07:57 Stock Exchange OK5KBEUWHJ
------------- --------- --------- ---------------- -----------
London
36 45.15 GBP 08:08:05 Stock Exchange OK5KBEUWHY
------------- --------- --------- ---------------- -----------
London
36 45.13 GBP 08:08:13 Stock Exchange OK5KBEUWIJ
------------- --------- --------- ---------------- -----------
London
45 45.13 GBP 08:08:23 Stock Exchange OK5KBEUWIY
------------- --------- --------- ---------------- -----------
London
43 45.13 GBP 08:08:30 Stock Exchange OK5KBEUWI2
------------- --------- --------- ---------------- -----------
London
102 45.1 GBP 08:09:11 Stock Exchange OK5KBEUWKT
------------- --------- --------- ---------------- -----------
London
27 45.1 GBP 08:09:11 Stock Exchange OK5KBEUWKU
------------- --------- --------- ---------------- -----------
London
90 45.1 GBP 08:09:11 Stock Exchange OK5KBEUWKV
------------- --------- --------- ---------------- -----------
London
73 45.1 GBP 08:09:12 Stock Exchange OK5KBEUWKW
------------- --------- --------- ---------------- -----------
London
16 45.1 GBP 08:09:12 Stock Exchange OK5KBEUWKX
------------- --------- --------- ---------------- -----------
London
57 45.1 GBP 08:09:12 Stock Exchange OK5KBEUWKY
------------- --------- --------- ---------------- -----------
London
32 45.1 GBP 08:09:12 Stock Exchange OK5KBEUWKZ
------------- --------- --------- ---------------- -----------
London
94 45.1 GBP 08:09:18 Stock Exchange OK5KBEUWK5
------------- --------- --------- ---------------- -----------
London
93 45.11 GBP 08:10:17 Stock Exchange OK5KBEUWN9
------------- --------- --------- ---------------- -----------
London
93 45.11 GBP 08:10:18 Stock Exchange OK5KBEUWNA
------------- --------- --------- ---------------- -----------
London
98 45.11 GBP 08:10:19 Stock Exchange OK5KBEUWNC
------------- --------- --------- ---------------- -----------
London
212 45.12 GBP 08:11:31 Stock Exchange OK5KBEUWRP
------------- --------- --------- ---------------- -----------
London
243 45.12 GBP 08:11:31 Stock Exchange OK5KBEUWRQ
------------- --------- --------- ---------------- -----------
London
239 45.12 GBP 08:12:00 Stock Exchange OK5KBEUWTE
------------- --------- --------- ---------------- -----------
London
165 45.14 GBP 08:13:05 Stock Exchange OK5KBEUWXQ
------------- --------- --------- ---------------- -----------
London
159 45.14 GBP 08:13:05 Stock Exchange OK5KBEUWXW
------------- --------- --------- ---------------- -----------
London
23 45.12 GBP 08:13:08 Stock Exchange OK5KBEUWX2
------------- --------- --------- ---------------- -----------
London
238 45.12 GBP 08:13:08 Stock Exchange OK5KBEUWX3
------------- --------- --------- ---------------- -----------
London
191 45.12 GBP 08:13:08 Stock Exchange OK5KBEUWX4
------------- --------- --------- ---------------- -----------
London
77 45.12 GBP 08:13:32 Stock Exchange OK5KBEUW0P
------------- --------- --------- ---------------- -----------
London
280 45.12 GBP 08:13:32 Stock Exchange OK5KBEUW0R
------------- --------- --------- ---------------- -----------
London
185 45.12 GBP 08:13:32 Stock Exchange OK5KBEUW0S
------------- --------- --------- ---------------- -----------
London
129 45.19 GBP 08:17:10 Stock Exchange OK5KBEUW87
------------- --------- --------- ---------------- -----------
London
163 45.21 GBP 08:17:47 Stock Exchange OK5KBEUW95
------------- --------- --------- ---------------- -----------
London
212 45.21 GBP 08:17:47 Stock Exchange OK5KBEUW96
------------- --------- --------- ---------------- -----------
London
173 45.21 GBP 08:18:00 Stock Exchange OK5KBEUW99
------------- --------- --------- ---------------- -----------
London
103 45.21 GBP 08:18:49 Stock Exchange OK5KBEUWB5
------------- --------- --------- ---------------- -----------
London
194 45.21 GBP 08:18:49 Stock Exchange OK5KBEUWBE
------------- --------- --------- ---------------- -----------
London
103 45.21 GBP 08:20:11 Stock Exchange OK5KBEUWE0
------------- --------- --------- ---------------- -----------
London
134 45.21 GBP 08:20:11 Stock Exchange OK5KBEUWE4
------------- --------- --------- ---------------- -----------
London
56 45.19 GBP 08:20:26 Stock Exchange OK5KBEUWFW
------------- --------- --------- ---------------- -----------
London
21 45.19 GBP 08:20:26 Stock Exchange OK5KBEUWFX
------------- --------- --------- ---------------- -----------
London
10 45.18 GBP 08:20:29 Stock Exchange OK5KBEUWF7
------------- --------- --------- ---------------- -----------
London
151 45.18 GBP 08:20:29 Stock Exchange OK5KBEUWF8
------------- --------- --------- ---------------- -----------
London
210 45.18 GBP 08:20:29 Stock Exchange OK5KBEUWF9
------------- --------- --------- ---------------- -----------
London
191 45.18 GBP 08:21:13 Stock Exchange OK5KBEUXGE
------------- --------- --------- ---------------- -----------
London
198 45.18 GBP 08:21:13 Stock Exchange OK5KBEUXHO
------------- --------- --------- ---------------- -----------
London
49 45.19 GBP 08:21:33 Stock Exchange OK5KBEUXII
------------- --------- --------- ---------------- -----------
London
113 45.19 GBP 08:21:33 Stock Exchange OK5KBEUXIJ
------------- --------- --------- ---------------- -----------
London
4 45.19 GBP 08:21:33 Stock Exchange OK5KBEUXIK
------------- --------- --------- ---------------- -----------
London
123 45.18 GBP 08:22:02 Stock Exchange OK5KBEUXK2
------------- --------- --------- ---------------- -----------
London
110 45.17 GBP 08:22:02 Stock Exchange OK5KBEUXK6
------------- --------- --------- ---------------- -----------
London
34 45.17 GBP 08:22:02 Stock Exchange OK5KBEUXK7
------------- --------- --------- ---------------- -----------
London
31 45.17 GBP 08:22:02 Stock Exchange OK5KBEUXLS
------------- --------- --------- ---------------- -----------
London
47 45.17 GBP 08:22:02 Stock Exchange OK5KBEUXLT
------------- --------- --------- ---------------- -----------
London
148 45.16 GBP 08:22:03 Stock Exchange OK5KBEUXLW
------------- --------- --------- ---------------- -----------
London
130 45.18 GBP 08:23:57 Stock Exchange OK5KBEUXOZ
------------- --------- --------- ---------------- -----------
London
131 45.17 GBP 08:24:02 Stock Exchange OK5KBEUXO3
------------- --------- --------- ---------------- -----------
London
166 45.17 GBP 08:24:39 Stock Exchange OK5KBEUXPS
------------- --------- --------- ---------------- -----------
London
68 45.15 GBP 08:25:30 Stock Exchange OK5KBEUXQQ
------------- --------- --------- ---------------- -----------
London
136 45.15 GBP 08:26:15 Stock Exchange OK5KBEUXR4
------------- --------- --------- ---------------- -----------
London
343 45.14 GBP 08:27:38 Stock Exchange OK5KBEUXUZ
------------- --------- --------- ---------------- -----------
London
113 45.14 GBP 08:28:02 Stock Exchange OK5KBEUXVJ
------------- --------- --------- ---------------- -----------
London
357 45.12 GBP 08:28:09 Stock Exchange OK5KBEUXV5
------------- --------- --------- ---------------- -----------
London
93 45.12 GBP 08:28:09 Stock Exchange OK5KBEUXV7
------------- --------- --------- ---------------- -----------
London
357 45.12 GBP 08:28:09 Stock Exchange OK5KBEUXV8
------------- --------- --------- ---------------- -----------
London
293 45.12 GBP 08:28:09 Stock Exchange OK5KBEUXV9
------------- --------- --------- ---------------- -----------
London
46 45.12 GBP 08:28:09 Stock Exchange OK5KBEUXVA
------------- --------- --------- ---------------- -----------
London
311 45.12 GBP 08:28:09 Stock Exchange OK5KBEUXVB
------------- --------- --------- ---------------- -----------
London
46 45.12 GBP 08:28:09 Stock Exchange OK5KBEUXVC
------------- --------- --------- ---------------- -----------
London
233 45.12 GBP 08:28:09 Stock Exchange OK5KBEUXVD
------------- --------- --------- ---------------- -----------
London
173 45.1 GBP 08:28:36 Stock Exchange OK5KBEUXWD
------------- --------- --------- ---------------- -----------
London
3 45.1 GBP 08:28:36 Stock Exchange OK5KBEUXXG
------------- --------- --------- ---------------- -----------
London
13 45.07 GBP 08:28:40 Stock Exchange OK5KBEUXXW
------------- --------- --------- ---------------- -----------
London
37 45.09 GBP 08:29:08 Stock Exchange OK5KBEUXYM
------------- --------- --------- ---------------- -----------
London
154 45.12 GBP 08:30:11 Stock Exchange OK5KBEUX0B
------------- --------- --------- ---------------- -----------
London
123 45.12 GBP 08:30:33 Stock Exchange OK5KBEUX2H
------------- --------- --------- ---------------- -----------
London
56 45.11 GBP 08:31:02 Stock Exchange OK5KBEUX26
------------- --------- --------- ---------------- -----------
London
82 45.19 GBP 08:32:24 Stock Exchange OK5KBEUX5N
------------- --------- --------- ---------------- -----------
London
95 45.19 GBP 08:32:29 Stock Exchange OK5KBEUX5R
------------- --------- --------- ---------------- -----------
London
46 45.19 GBP 08:32:29 Stock Exchange OK5KBEUX5S
------------- --------- --------- ---------------- -----------
London
73 45.17 GBP 08:32:34 Stock Exchange OK5KBEUX5W
------------- --------- --------- ---------------- -----------
London
65 45.18 GBP 08:33:41 Stock Exchange OK5KBEUX85
------------- --------- --------- ---------------- -----------
London
32 45.18 GBP 08:33:41 Stock Exchange OK5KBEUX86
------------- --------- --------- ---------------- -----------
London
132 45.19 GBP 08:33:46 Stock Exchange OK5KBEUX9S
------------- --------- --------- ---------------- -----------
London
20 45.18 GBP 08:34:02 Stock Exchange OK5KBEUXAJ
------------- --------- --------- ---------------- -----------
London
163 45.18 GBP 08:34:02 Stock Exchange OK5KBEUXAK
------------- --------- --------- ---------------- -----------
London
182 45.19 GBP 08:35:26 Stock Exchange OK5KBEUXDN
------------- --------- --------- ---------------- -----------
London
156 45.19 GBP 08:35:31 Stock Exchange OK5KBEUXEH
------------- --------- --------- ---------------- -----------
London
34 45.25 GBP 08:36:56 Stock Exchange OK5KBEUYG1
------------- --------- --------- ---------------- -----------
London
80 45.25 GBP 08:36:56 Stock Exchange OK5KBEUYG2
------------- --------- --------- ---------------- -----------
London
39 45.25 GBP 08:37:02 Stock Exchange OK5KBEUYG4
------------- --------- --------- ---------------- -----------
London
55 45.25 GBP 08:37:29 Stock Exchange OK5KBEUYHX
------------- --------- --------- ---------------- -----------
London
36 45.25 GBP 08:37:43 Stock Exchange OK5KBEUYH2
------------- --------- --------- ---------------- -----------
London
78 45.25 GBP 08:37:43 Stock Exchange OK5KBEUYH3
------------- --------- --------- ---------------- -----------
London
46 45.23 GBP 08:37:57 Stock Exchange OK5KBEUYIX
------------- --------- --------- ---------------- -----------
London
74 45.23 GBP 08:37:57 Stock Exchange OK5KBEUYI1
------------- --------- --------- ---------------- -----------
London
153 45.24 GBP 08:39:20 Stock Exchange OK5KBEUYKK
------------- --------- --------- ---------------- -----------
London
110 45.25 GBP 08:40:02 Stock Exchange OK5KBEUYMO
------------- --------- --------- ---------------- -----------
London
202 45.24 GBP 08:40:08 Stock Exchange OK5KBEUYM7
------------- --------- --------- ---------------- -----------
London
198 45.22 GBP 08:40:28 Stock Exchange OK5KBEUYN0
------------- --------- --------- ---------------- -----------
London
192 45.22 GBP 08:40:28 Stock Exchange OK5KBEUYN2
------------- --------- --------- ---------------- -----------
London
192 45.22 GBP 08:40:28 Stock Exchange OK5KBEUYN3
------------- --------- --------- ---------------- -----------
London
36 45.22 GBP 08:40:28 Stock Exchange OK5KBEUYN4
------------- --------- --------- ---------------- -----------
London
156 45.22 GBP 08:40:28 Stock Exchange OK5KBEUYN5
------------- --------- --------- ---------------- -----------
London
192 45.22 GBP 08:40:28 Stock Exchange OK5KBEUYN6
------------- --------- --------- ---------------- -----------
London
72 45.2 GBP 08:41:03 Stock Exchange OK5KBEUYOR
------------- --------- --------- ---------------- -----------
London
213 45.19 GBP 08:41:03 Stock Exchange OK5KBEUYOX
------------- --------- --------- ---------------- -----------
London
290 45.19 GBP 08:41:03 Stock Exchange OK5KBEUYOZ
------------- --------- --------- ---------------- -----------
London
156 45.16 GBP 08:42:35 Stock Exchange OK5KBEUYRT
------------- --------- --------- ---------------- -----------
London
81 45.14 GBP 08:42:37 Stock Exchange OK5KBEUYR3
------------- --------- --------- ---------------- -----------
London
72 45.14 GBP 08:42:37 Stock Exchange OK5KBEUYR4
------------- --------- --------- ---------------- -----------
London
96 45.15 GBP 08:43:22 Stock Exchange OK5KBEUYTJ
------------- --------- --------- ---------------- -----------
London
74 45.14 GBP 08:43:36 Stock Exchange OK5KBEUYUL
------------- --------- --------- ---------------- -----------
London
99 45.14 GBP 08:43:36 Stock Exchange OK5KBEUYUM
------------- --------- --------- ---------------- -----------
London
89 45.12 GBP 08:44:22 Stock Exchange OK5KBEUYWI
------------- --------- --------- ---------------- -----------
London
68 45.12 GBP 08:44:22 Stock Exchange OK5KBEUYWW
------------- --------- --------- ---------------- -----------
London
151 45.16 GBP 08:46:40 Stock Exchange OK5KBEUY20
------------- --------- --------- ---------------- -----------
London
218 45.14 GBP 08:46:52 Stock Exchange OK5KBEUY3I
------------- --------- --------- ---------------- -----------
London
98 45.13 GBP 08:47:01 Stock Exchange OK5KBEUY3U
------------- --------- --------- ---------------- -----------
London
228 45.13 GBP 08:49:52 Stock Exchange OK5KBEUY9P
------------- --------- --------- ---------------- -----------
London
52 45.13 GBP 08:49:52 Stock Exchange OK5KBEUY9Q
------------- --------- --------- ---------------- -----------
London
204 45.13 GBP 08:49:52 Stock Exchange OK5KBEUY9R
------------- --------- --------- ---------------- -----------
London
111 45.1 GBP 08:50:32 Stock Exchange OK5KBEUYA2
------------- --------- --------- ---------------- -----------
London
40 45.1 GBP 08:50:33 Stock Exchange OK5KBEUYA3
------------- --------- --------- ---------------- -----------
London
39 45.1 GBP 08:50:41 Stock Exchange OK5KBEUYBT
------------- --------- --------- ---------------- -----------
London
61 45.08 GBP 08:51:07 Stock Exchange OK5KBEUYDN
------------- --------- --------- ---------------- -----------
London
70 45.07 GBP 08:51:41 Stock Exchange OK5KBEUYES
------------- --------- --------- ---------------- -----------
London
136 45.12 GBP 08:52:11 Stock Exchange OK5KBEUYFM
------------- --------- --------- ---------------- -----------
London
169 45.14 GBP 08:53:12 Stock Exchange OK5KBEUZHG
------------- --------- --------- ---------------- -----------
London
139 45.15 GBP 08:54:36 Stock Exchange OK5KBEUZJ0
------------- --------- --------- ---------------- -----------
London
122 45.14 GBP 08:54:36 Stock Exchange OK5KBEUZJ4
------------- --------- --------- ---------------- -----------
London
114 45.19 GBP 08:55:53 Stock Exchange OK5KBEUZL1
------------- --------- --------- ---------------- -----------
London
149 45.19 GBP 08:56:00 Stock Exchange OK5KBEUZL8
------------- --------- --------- ---------------- -----------
London
130 45.19 GBP 08:56:32 Stock Exchange OK5KBEUZMF
------------- --------- --------- ---------------- -----------
London
129 45.2 GBP 08:58:25 Stock Exchange OK5KBEUZRO
------------- --------- --------- ---------------- -----------
London
110 45.2 GBP 08:58:25 Stock Exchange OK5KBEUZRP
------------- --------- --------- ---------------- -----------
London
58 45.2 GBP 08:58:25 Stock Exchange OK5KBEUZRQ
------------- --------- --------- ---------------- -----------
London
177 45.2 GBP 08:59:20 Stock Exchange OK5KBEUZSY
------------- --------- --------- ---------------- -----------
London
146 45.18 GBP 09:00:00 Stock Exchange OK5KBEUZTC
------------- --------- --------- ---------------- -----------
London
44 45.18 GBP 09:00:00 Stock Exchange OK5KBEUZUS
------------- --------- --------- ---------------- -----------
London
36 45.18 GBP 09:00:00 Stock Exchange OK5KBEUZUT
------------- --------- --------- ---------------- -----------
London
231 45.22 GBP 09:01:50 Stock Exchange OK5KBEUZX0
------------- --------- --------- ---------------- -----------
London
188 45.22 GBP 09:01:51 Stock Exchange OK5KBEUZX1
------------- --------- --------- ---------------- -----------
London
61 45.22 GBP 09:01:51 Stock Exchange OK5KBEUZX2
------------- --------- --------- ---------------- -----------
London
136 45.21 GBP 09:02:32 Stock Exchange OK5KBEUZY2
------------- --------- --------- ---------------- -----------
London
94 45.21 GBP 09:02:32 Stock Exchange OK5KBEUZY3
------------- --------- --------- ---------------- -----------
London
138 45.22 GBP 09:03:48 Stock Exchange OK5KBEUZ0P
------------- --------- --------- ---------------- -----------
London
201 45.26 GBP 09:04:49 Stock Exchange OK5KBEUZ3R
------------- --------- --------- ---------------- -----------
London
35 45.26 GBP 09:04:49 Stock Exchange OK5KBEUZ3S
------------- --------- --------- ---------------- -----------
London
90 45.26 GBP 09:04:49 Stock Exchange OK5KBEUZ3T
------------- --------- --------- ---------------- -----------
London
1 45.26 GBP 09:04:49 Stock Exchange OK5KBEUZ3U
------------- --------- --------- ---------------- -----------
London
256 45.25 GBP 09:06:45 Stock Exchange OK5KBEUZ68
------------- --------- --------- ---------------- -----------
London
157 45.25 GBP 09:06:45 Stock Exchange OK5KBEUZ69
------------- --------- --------- ---------------- -----------
London
95 45.25 GBP 09:06:45 Stock Exchange OK5KBEUZ6C
------------- --------- --------- ---------------- -----------
London
84 45.23 GBP 09:07:06 Stock Exchange OK5KBEUZ70
------------- --------- --------- ---------------- -----------
London
151 45.23 GBP 09:09:00 Stock Exchange OK5KBEUZ9E
------------- --------- --------- ---------------- -----------
London
207 45.22 GBP 09:09:19 Stock Exchange OK5KBEUZB5
------------- --------- --------- ---------------- -----------
London
95 45.21 GBP 09:09:27 Stock Exchange OK5KBEUZCO
------------- --------- --------- ---------------- -----------
London
71 45.2 GBP 09:09:49 Stock Exchange OK5KBEUZDN
------------- --------- --------- ---------------- -----------
London
229 45.21 GBP 09:11:43 Stock Exchange OK5KBEU0GP
------------- --------- --------- ---------------- -----------
London
120 45.21 GBP 09:12:38 Stock Exchange OK5KBEU0JU
------------- --------- --------- ---------------- -----------
London
135 45.25 GBP 09:13:33 Stock Exchange OK5KBEU0LP
------------- --------- --------- ---------------- -----------
London
97 45.25 GBP 09:13:33 Stock Exchange OK5KBEU0LQ
------------- --------- --------- ---------------- -----------
London
67 45.24 GBP 09:14:33 Stock Exchange OK5KBEU0N1
------------- --------- --------- ---------------- -----------
London
89 45.24 GBP 09:14:39 Stock Exchange OK5KBEU0NE
------------- --------- --------- ---------------- -----------
London
74 45.25 GBP 09:15:25 Stock Exchange OK5KBEU0PI
------------- --------- --------- ---------------- -----------
London
129 45.23 GBP 09:16:10 Stock Exchange OK5KBEU0SQ
------------- --------- --------- ---------------- -----------
London
87 45.22 GBP 09:16:34 Stock Exchange OK5KBEU0T1
------------- --------- --------- ---------------- -----------
London
69 45.22 GBP 09:16:59 Stock Exchange OK5KBEU0UO
------------- --------- --------- ---------------- -----------
London
76 45.22 GBP 09:17:00 Stock Exchange OK5KBEU0UP
------------- --------- --------- ---------------- -----------
London
72 45.22 GBP 09:17:33 Stock Exchange OK5KBEU0U9
------------- --------- --------- ---------------- -----------
London
40 45.22 GBP 09:17:33 Stock Exchange OK5KBEU0UA
------------- --------- --------- ---------------- -----------
London
37 45.2 GBP 09:17:46 Stock Exchange OK5KBEU0V9
------------- --------- --------- ---------------- -----------
London
38 45.19 GBP 09:18:06 Stock Exchange OK5KBEU0XM
------------- --------- --------- ---------------- -----------
London
127 45.26 GBP 09:19:22 Stock Exchange OK5KBEU02Q
------------- --------- --------- ---------------- -----------
London
131 45.26 GBP 09:20:47 Stock Exchange OK5KBEU05O
------------- --------- --------- ---------------- -----------
London
176 45.25 GBP 09:22:01 Stock Exchange OK5KBEU09H
------------- --------- --------- ---------------- -----------
London
130 45.24 GBP 09:22:15 Stock Exchange OK5KBEU09S
------------- --------- --------- ---------------- -----------
London
147 45.24 GBP 09:22:17 Stock Exchange OK5KBEU091
------------- --------- --------- ---------------- -----------
London
39 45.24 GBP 09:22:31 Stock Exchange OK5KBEU097
------------- --------- --------- ---------------- -----------
London
45 45.23 GBP 09:23:03 Stock Exchange OK5KBEU0BL
------------- --------- --------- ---------------- -----------
London
37 45.23 GBP 09:23:03 Stock Exchange OK5KBEU0BM
------------- --------- --------- ---------------- -----------
London
37 45.23 GBP 09:23:21 Stock Exchange OK5KBEU0CR
------------- --------- --------- ---------------- -----------
London
63 45.22 GBP 09:24:00 Stock Exchange OK5KBEU0DR
------------- --------- --------- ---------------- -----------
London
38 45.2 GBP 09:25:06 Stock Exchange OK5KBEU0FZ
------------- --------- --------- ---------------- -----------
London
164 45.2 GBP 09:25:06 Stock Exchange OK5KBEU0F4
------------- --------- --------- ---------------- -----------
London
68 45.22 GBP 09:25:39 Stock Exchange OK5KBEU1GD
------------- --------- --------- ---------------- -----------
London
157 45.22 GBP 09:26:40 Stock Exchange OK5KBEU1IW
------------- --------- --------- ---------------- -----------
London
87 45.23 GBP 09:27:26 Stock Exchange OK5KBEU1JT
------------- --------- --------- ---------------- -----------
London
86 45.21 GBP 09:28:44 Stock Exchange OK5KBEU1LB
------------- --------- --------- ---------------- -----------
London
133 45.24 GBP 09:31:18 Stock Exchange OK5KBEU1TU
------------- --------- --------- ---------------- -----------
London
362 45.25 GBP 09:32:07 Stock Exchange OK5KBEU1VX
------------- --------- --------- ---------------- -----------
London
145 45.23 GBP 09:32:40 Stock Exchange OK5KBEU1WJ
------------- --------- --------- ---------------- -----------
London
12 45.23 GBP 09:32:40 Stock Exchange OK5KBEU1WK
------------- --------- --------- ---------------- -----------
London
64 45.23 GBP 09:33:39 Stock Exchange OK5KBEU1XU
------------- --------- --------- ---------------- -----------
London
8 45.23 GBP 09:33:39 Stock Exchange OK5KBEU1XV
------------- --------- --------- ---------------- -----------
London
7 45.23 GBP 09:33:39 Stock Exchange OK5KBEU1XW
------------- --------- --------- ---------------- -----------
London
65 45.23 GBP 09:33:39 Stock Exchange OK5KBEU1XX
------------- --------- --------- ---------------- -----------
London
51 45.22 GBP 09:34:53 Stock Exchange OK5KBEU1ZG
------------- --------- --------- ---------------- -----------
London
183 45.23 GBP 09:38:33 Stock Exchange OK5KBEU16L
------------- --------- --------- ---------------- -----------
London
82 45.23 GBP 09:41:37 Stock Exchange OK5KBEU1A4
------------- --------- --------- ---------------- -----------
London
55 45.23 GBP 09:41:37 Stock Exchange OK5KBEU1A5
------------- --------- --------- ---------------- -----------
London
233 45.23 GBP 09:41:37 Stock Exchange OK5KBEU1A7
------------- --------- --------- ---------------- -----------
London
113 45.23 GBP 09:41:46 Stock Exchange OK5KBEU1AB
------------- --------- --------- ---------------- -----------
London
182 45.27 GBP 09:44:16 Stock Exchange OK5KBEU1EA
------------- --------- --------- ---------------- -----------
London
256 45.27 GBP 09:44:49 Stock Exchange OK5KBEU1FD
------------- --------- --------- ---------------- -----------
London
314 45.27 GBP 09:44:49 Stock Exchange OK5KBEU1FF
------------- --------- --------- ---------------- -----------
London
107 45.27 GBP 09:44:49 Stock Exchange OK5KBEU2GG
------------- --------- --------- ---------------- -----------
London
93 45.26 GBP 09:45:22 Stock Exchange OK5KBEU2IV
------------- --------- --------- ---------------- -----------
London
37 45.25 GBP 09:45:35 Stock Exchange OK5KBEU2JK
------------- --------- --------- ---------------- -----------
London
38 45.25 GBP 09:46:02 Stock Exchange OK5KBEU2JT
------------- --------- --------- ---------------- -----------
London
126 45.26 GBP 09:48:44 Stock Exchange OK5KBEU2LF
------------- --------- --------- ---------------- -----------
London
311 45.26 GBP 09:52:14 Stock Exchange OK5KBEU2UY
------------- --------- --------- ---------------- -----------
London
248 45.24 GBP 09:52:56 Stock Exchange OK5KBEU2WF
------------- --------- --------- ---------------- -----------
London
221 45.22 GBP 09:54:14 Stock Exchange OK5KBEU20Y
------------- --------- --------- ---------------- -----------
London
30 45.23 GBP 09:55:29 Stock Exchange OK5KBEU222
------------- --------- --------- ---------------- -----------
London
134 45.23 GBP 09:55:29 Stock Exchange OK5KBEU223
------------- --------- --------- ---------------- -----------
London
170 45.22 GBP 09:56:53 Stock Exchange OK5KBEU25Z
------------- --------- --------- ---------------- -----------
London
13 45.22 GBP 09:56:53 Stock Exchange OK5KBEU250
------------- --------- --------- ---------------- -----------
London
93 45.22 GBP 09:56:57 Stock Exchange OK5KBEU256
------------- --------- --------- ---------------- -----------
London
171 45.28 GBP 10:01:02 Stock Exchange OK5KBEU2DI
------------- --------- --------- ---------------- -----------
London
111 45.28 GBP 10:01:15 Stock Exchange OK5KBEU2DP
------------- --------- --------- ---------------- -----------
London
181 45.28 GBP 10:01:36 Stock Exchange OK5KBEU2D3
------------- --------- --------- ---------------- -----------
London
17 45.27 GBP 10:02:10 Stock Exchange OK5KBEU2EN
------------- --------- --------- ---------------- -----------
London
106 45.27 GBP 10:02:10 Stock Exchange OK5KBEU2EO
------------- --------- --------- ---------------- -----------
London
21 45.27 GBP 10:02:10 Stock Exchange OK5KBEU2EP
------------- --------- --------- ---------------- -----------
London
214 45.27 GBP 10:04:03 Stock Exchange OK5KBEU3IT
------------- --------- --------- ---------------- -----------
London
171 45.26 GBP 10:04:08 Stock Exchange OK5KBEU3I7
------------- --------- --------- ---------------- -----------
London
108 45.26 GBP 10:04:40 Stock Exchange OK5KBEU3KG
------------- --------- --------- ---------------- -----------
London
115 45.19 GBP 10:07:05 Stock Exchange OK5KBEU3OG
------------- --------- --------- ---------------- -----------
London
90 45.19 GBP 10:07:05 Stock Exchange OK5KBEU3OH
------------- --------- --------- ---------------- -----------
London
15 45.19 GBP 10:07:05 Stock Exchange OK5KBEU3OI
------------- --------- --------- ---------------- -----------
London
82 45.19 GBP 10:08:46 Stock Exchange OK5KBEU3PC
------------- --------- --------- ---------------- -----------
London
20 45.19 GBP 10:08:46 Stock Exchange OK5KBEU3PD
------------- --------- --------- ---------------- -----------
London
54 45.19 GBP 10:08:56 Stock Exchange OK5KBEU3PE
------------- --------- --------- ---------------- -----------
London
259 45.19 GBP 10:11:18 Stock Exchange OK5KBEU3U7
------------- --------- --------- ---------------- -----------
London
71 45.19 GBP 10:12:26 Stock Exchange OK5KBEU3VF
------------- --------- --------- ---------------- -----------
London
191 45.19 GBP 10:12:27 Stock Exchange OK5KBEU3WH
------------- --------- --------- ---------------- -----------
London
157 45.19 GBP 10:12:28 Stock Exchange OK5KBEU3WI
------------- --------- --------- ---------------- -----------
London
34 45.19 GBP 10:12:41 Stock Exchange OK5KBEU3WQ
------------- --------- --------- ---------------- -----------
London
4 45.19 GBP 10:12:41 Stock Exchange OK5KBEU3WR
------------- --------- --------- ---------------- -----------
London
37 45.19 GBP 10:12:55 Stock Exchange OK5KBEU3W4
------------- --------- --------- ---------------- -----------
London
445 45.17 GBP 10:13:03 Stock Exchange OK5KBEU3XU
------------- --------- --------- ---------------- -----------
London
67 45.17 GBP 10:13:03 Stock Exchange OK5KBEU3XV
------------- --------- --------- ---------------- -----------
London
141 45.16 GBP 10:13:17 Stock Exchange OK5KBEU3X7
------------- --------- --------- ---------------- -----------
London
308 45.19 GBP 10:18:02 Stock Exchange OK5KBEU375
------------- --------- --------- ---------------- -----------
London
143 45.19 GBP 10:18:02 Stock Exchange OK5KBEU376
------------- --------- --------- ---------------- -----------
London
310 45.18 GBP 10:18:26 Stock Exchange OK5KBEU38Q
------------- --------- --------- ---------------- -----------
London
516 45.17 GBP 10:19:16 Stock Exchange OK5KBEU39Z
------------- --------- --------- ---------------- -----------
London
554 45.19 GBP 10:25:30 Stock Exchange OK5KBEU4LO
------------- --------- --------- ---------------- -----------
London
14 45.19 GBP 10:25:30 Stock Exchange OK5KBEU4LP
------------- --------- --------- ---------------- -----------
London
297 45.18 GBP 10:28:02 Stock Exchange OK5KBEU4O9
------------- --------- --------- ---------------- -----------
London
220 45.18 GBP 10:28:40 Stock Exchange OK5KBEU4QP
------------- --------- --------- ---------------- -----------
London
315 45.19 GBP 10:34:17 Stock Exchange OK5KBEU41S
------------- --------- --------- ---------------- -----------
London
169 45.18 GBP 10:36:02 Stock Exchange OK5KBEU45Y
------------- --------- --------- ---------------- -----------
London
271 45.17 GBP 10:36:10 Stock Exchange OK5KBEU46I
------------- --------- --------- ---------------- -----------
London
50 45.19 GBP 10:36:16 Stock Exchange OK5KBEU467
------------- --------- --------- ---------------- -----------
London
38 45.18 GBP 10:36:55 Stock Exchange OK5KBEU47S
------------- --------- --------- ---------------- -----------
London
63 45.28 GBP 10:54:12 Stock Exchange OK5KBEU5XA
------------- --------- --------- ---------------- -----------
London
114 45.28 GBP 10:54:13 Stock Exchange OK5KBEU5XB
------------- --------- --------- ---------------- -----------
London
36 45.28 GBP 10:54:27 Stock Exchange OK5KBEU5YQ
------------- --------- --------- ---------------- -----------
London
36 45.29 GBP 10:54:41 Stock Exchange OK5KBEU5Y1
------------- --------- --------- ---------------- -----------
London
244 45.29 GBP 10:55:14 Stock Exchange OK5KBEU5ZI
------------- --------- --------- ---------------- -----------
London
134 45.29 GBP 10:55:43 Stock Exchange OK5KBEU5Z4
------------- --------- --------- ---------------- -----------
London
260 45.28 GBP 10:56:45 Stock Exchange OK5KBEU50X
------------- --------- --------- ---------------- -----------
London
203 45.28 GBP 10:59:22 Stock Exchange OK5KBEU541
------------- --------- --------- ---------------- -----------
London
191 45.27 GBP 10:59:40 Stock Exchange OK5KBEU557
------------- --------- --------- ---------------- -----------
London
203 45.27 GBP 11:00:14 Stock Exchange OK5KBEU564
------------- --------- --------- ---------------- -----------
London
148 45.26 GBP 11:03:11 Stock Exchange OK5KBEU5A9
------------- --------- --------- ---------------- -----------
London
243 45.26 GBP 11:03:51 Stock Exchange OK5KBEU5BW
------------- --------- --------- ---------------- -----------
London
242 45.26 GBP 11:07:38 Stock Exchange OK5KBEU6JG
------------- --------- --------- ---------------- -----------
London
200 45.26 GBP 11:09:26 Stock Exchange OK5KBEU6L0
------------- --------- --------- ---------------- -----------
London
242 45.26 GBP 11:09:26 Stock Exchange OK5KBEU6L8
------------- --------- --------- ---------------- -----------
London
48 45.26 GBP 11:09:26 Stock Exchange OK5KBEU6L9
------------- --------- --------- ---------------- -----------
London
52 45.26 GBP 11:09:26 Stock Exchange OK5KBEU6LE
------------- --------- --------- ---------------- -----------
London
190 45.26 GBP 11:10:06 Stock Exchange OK5KBEU6M7
------------- --------- --------- ---------------- -----------
London
338 45.26 GBP 11:10:07 Stock Exchange OK5KBEU6M9
------------- --------- --------- ---------------- -----------
London
31 45.31 GBP 11:13:25 Stock Exchange OK5KBEU6QA
------------- --------- --------- ---------------- -----------
London
311 45.29 GBP 11:15:31 Stock Exchange OK5KBEU6TU
------------- --------- --------- ---------------- -----------
London
251 45.27 GBP 11:16:00 Stock Exchange OK5KBEU6T7
------------- --------- --------- ---------------- -----------
London
209 45.26 GBP 11:18:26 Stock Exchange OK5KBEU6W2
------------- --------- --------- ---------------- -----------
London
235 45.25 GBP 11:20:14 Stock Exchange OK5KBEU60L
------------- --------- --------- ---------------- -----------
London
63 45.24 GBP 11:26:10 Stock Exchange OK5KBEU65X
------------- --------- --------- ---------------- -----------
London
195 45.24 GBP 11:26:10 Stock Exchange OK5KBEU65Y
------------- --------- --------- ---------------- -----------
London
387 45.23 GBP 11:27:05 Stock Exchange OK5KBEU66M
------------- --------- --------- ---------------- -----------
London
127 45.23 GBP 11:28:13 Stock Exchange OK5KBEU676
------------- --------- --------- ---------------- -----------
London
270 45.22 GBP 11:29:03 Stock Exchange OK5KBEU69G
------------- --------- --------- ---------------- -----------
London
145 45.22 GBP 11:29:03 Stock Exchange OK5KBEU69H
------------- --------- --------- ---------------- -----------
London
354 45.21 GBP 11:29:55 Stock Exchange OK5KBEU6BI
------------- --------- --------- ---------------- -----------
London
108 45.2 GBP 11:34:20 Stock Exchange OK5KBEU7J9
------------- --------- --------- ---------------- -----------
London
146 45.2 GBP 11:34:20 Stock Exchange OK5KBEU7JA
------------- --------- --------- ---------------- -----------
London
194 45.18 GBP 11:35:47 Stock Exchange OK5KBEU7LZ
------------- --------- --------- ---------------- -----------
London
39 45.18 GBP 11:39:18 Stock Exchange OK5KBEU7QO
------------- --------- --------- ---------------- -----------
London
18 45.18 GBP 11:39:38 Stock Exchange OK5KBEU7QD
------------- --------- --------- ---------------- -----------
London
17 45.18 GBP 11:39:38 Stock Exchange OK5KBEU7QE
------------- --------- --------- ---------------- -----------
London
129 45.17 GBP 11:39:40 Stock Exchange OK5KBEU7R3
------------- --------- --------- ---------------- -----------
London
58 45.17 GBP 11:39:40 Stock Exchange OK5KBEU7R8
------------- --------- --------- ---------------- -----------
London
40 45.17 GBP 11:39:40 Stock Exchange OK5KBEU7R9
------------- --------- --------- ---------------- -----------
London
138 45.18 GBP 11:42:36 Stock Exchange OK5KBEU7ZP
------------- --------- --------- ---------------- -----------
London
92 45.17 GBP 11:45:05 Stock Exchange OK5KBEU73M
------------- --------- --------- ---------------- -----------
London
94 45.16 GBP 11:45:37 Stock Exchange OK5KBEU74G
------------- --------- --------- ---------------- -----------
London
121 45.16 GBP 11:49:07 Stock Exchange OK5KBEU7AI
------------- --------- --------- ---------------- -----------
London
45 45.16 GBP 11:49:07 Stock Exchange OK5KBEU7AJ
------------- --------- --------- ---------------- -----------
London
167 45.16 GBP 11:49:17 Stock Exchange OK5KBEU7A9
------------- --------- --------- ---------------- -----------
London
282 45.14 GBP 11:49:49 Stock Exchange OK5KBEU7C1
------------- --------- --------- ---------------- -----------
London
234 45.18 GBP 11:51:59 Stock Exchange OK5KBEU8G6
------------- --------- --------- ---------------- -----------
London
259 45.17 GBP 11:52:41 Stock Exchange OK5KBEU8IX
------------- --------- --------- ---------------- -----------
London
40 45.16 GBP 11:54:13 Stock Exchange OK5KBEU8O1
------------- --------- --------- ---------------- -----------
London
144 45.16 GBP 11:54:13 Stock Exchange OK5KBEU8O2
------------- --------- --------- ---------------- -----------
London
41 45.2 GBP 11:56:22 Stock Exchange OK5KBEU8RA
------------- --------- --------- ---------------- -----------
London
100 45.2 GBP 11:56:22 Stock Exchange OK5KBEU8RB
------------- --------- --------- ---------------- -----------
London
73 45.2 GBP 11:56:22 Stock Exchange OK5KBEU8RC
------------- --------- --------- ---------------- -----------
London
214 45.2 GBP 11:56:31 Stock Exchange OK5KBEU8SH
------------- --------- --------- ---------------- -----------
London
2 45.2 GBP 11:57:04 Stock Exchange OK5KBEU8SF
------------- --------- --------- ---------------- -----------
London
177 45.2 GBP 11:58:10 Stock Exchange OK5KBEU8UY
------------- --------- --------- ---------------- -----------
London
162 45.19 GBP 11:59:46 Stock Exchange OK5KBEU8YT
------------- --------- --------- ---------------- -----------
London
166 45.19 GBP 11:59:46 Stock Exchange OK5KBEU8YU
------------- --------- --------- ---------------- -----------
London
89 45.19 GBP 11:59:46 Stock Exchange OK5KBEU8YV
------------- --------- --------- ---------------- -----------
London
174 45.2 GBP 12:01:27 Stock Exchange OK5KBEU81B
------------- --------- --------- ---------------- -----------
London
91 45.2 GBP 12:01:27 Stock Exchange OK5KBEU81C
------------- --------- --------- ---------------- -----------
London
67 45.19 GBP 12:06:54 Stock Exchange OK5KBEU879
------------- --------- --------- ---------------- -----------
London
228 45.19 GBP 12:06:54 Stock Exchange OK5KBEU87A
------------- --------- --------- ---------------- -----------
London
299 45.18 GBP 12:08:19 Stock Exchange OK5KBEU8AJ
------------- --------- --------- ---------------- -----------
London
134 45.17 GBP 12:10:16 Stock Exchange OK5KBEU8FQ
------------- --------- --------- ---------------- -----------
London
175 45.17 GBP 12:10:16 Stock Exchange OK5KBEU8FR
------------- --------- --------- ---------------- -----------
London
210 45.17 GBP 12:10:16 Stock Exchange OK5KBEU8FT
------------- --------- --------- ---------------- -----------
London
42 45.17 GBP 12:10:41 Stock Exchange OK5KBEU8FB
------------- --------- --------- ---------------- -----------
London
94 45.16 GBP 12:11:36 Stock Exchange OK5KBEU9HU
------------- --------- --------- ---------------- -----------
London
48 45.16 GBP 12:11:36 Stock Exchange OK5KBEU9HW
------------- --------- --------- ---------------- -----------
London
76 45.15 GBP 12:12:16 Stock Exchange OK5KBEU9IN
------------- --------- --------- ---------------- -----------
London
134 45.15 GBP 12:17:00 Stock Exchange OK5KBEU9OM
------------- --------- --------- ---------------- -----------
London
60 45.15 GBP 12:17:00 Stock Exchange OK5KBEU9ON
------------- --------- --------- ---------------- -----------
London
36 45.15 GBP 12:19:40 Stock Exchange OK5KBEU9RH
------------- --------- --------- ---------------- -----------
London
172 45.14 GBP 12:21:50 Stock Exchange OK5KBEU9T2
------------- --------- --------- ---------------- -----------
London
51 45.13 GBP 12:21:51 Stock Exchange OK5KBEU9T5
------------- --------- --------- ---------------- -----------
London
21 45.13 GBP 12:21:51 Stock Exchange OK5KBEU9T6
------------- --------- --------- ---------------- -----------
London
70 45.15 GBP 12:23:34 Stock Exchange OK5KBEU9VF
------------- --------- --------- ---------------- -----------
London
176 45.15 GBP 12:26:02 Stock Exchange OK5KBEU9YK
------------- --------- --------- ---------------- -----------
London
177 45.14 GBP 12:28:44 Stock Exchange OK5KBEU923
------------- --------- --------- ---------------- -----------
London
45 45.14 GBP 12:28:44 Stock Exchange OK5KBEU92B
------------- --------- --------- ---------------- -----------
London
156 45.14 GBP 12:28:44 Stock Exchange OK5KBEU92C
------------- --------- --------- ---------------- -----------
London
68 45.14 GBP 12:28:44 Stock Exchange OK5KBEU92D
------------- --------- --------- ---------------- -----------
London
72 45.14 GBP 12:29:40 Stock Exchange OK5KBEU95G
------------- --------- --------- ---------------- -----------
London
147 45.15 GBP 12:30:00 Stock Exchange OK5KBEU951
------------- --------- --------- ---------------- -----------
London
149 45.15 GBP 12:30:00 Stock Exchange OK5KBEU955
------------- --------- --------- ---------------- -----------
London
42 45.15 GBP 12:30:00 Stock Exchange OK5KBEU956
------------- --------- --------- ---------------- -----------
London
292 45.13 GBP 12:32:20 Stock Exchange OK5KBEU9AM
------------- --------- --------- ---------------- -----------
London
165 45.13 GBP 12:32:51 Stock Exchange OK5KBEU9A1
------------- --------- --------- ---------------- -----------
London
250 45.13 GBP 12:32:51 Stock Exchange OK5KBEU9A3
------------- --------- --------- ---------------- -----------
London
105 45.14 GBP 12:34:41 Stock Exchange OK5KBEU9EM
------------- --------- --------- ---------------- -----------
London
198 45.16 GBP 12:38:32 Stock Exchange OK5KBEUAJA
------------- --------- --------- ---------------- -----------
London
54 45.16 GBP 12:38:32 Stock Exchange OK5KBEUAJB
------------- --------- --------- ---------------- -----------
London
45 45.16 GBP 12:38:32 Stock Exchange OK5KBEUAJC
------------- --------- --------- ---------------- -----------
London
156 45.16 GBP 12:38:33 Stock Exchange OK5KBEUAJD
------------- --------- --------- ---------------- -----------
London
134 45.16 GBP 12:40:47 Stock Exchange OK5KBEUANU
------------- --------- --------- ---------------- -----------
London
13 45.19 GBP 12:46:10 Stock Exchange OK5KBEUAUW
------------- --------- --------- ---------------- -----------
London
300 45.19 GBP 12:46:10 Stock Exchange OK5KBEUAUX
------------- --------- --------- ---------------- -----------
London
17 45.19 GBP 12:46:10 Stock Exchange OK5KBEUAUY
------------- --------- --------- ---------------- -----------
London
31 45.19 GBP 12:46:54 Stock Exchange OK5KBEUAVL
------------- --------- --------- ---------------- -----------
London
40 45.19 GBP 12:46:55 Stock Exchange OK5KBEUAVM
------------- --------- --------- ---------------- -----------
London
38 45.19 GBP 12:47:30 Stock Exchange OK5KBEUAVR
------------- --------- --------- ---------------- -----------
London
242 45.17 GBP 12:50:54 Stock Exchange OK5KBEUAZQ
------------- --------- --------- ---------------- -----------
London
49 45.17 GBP 12:52:04 Stock Exchange OK5KBEUAZB
------------- --------- --------- ---------------- -----------
London
75 45.17 GBP 12:52:04 Stock Exchange OK5KBEUAZC
------------- --------- --------- ---------------- -----------
London
99 45.18 GBP 12:56:48 Stock Exchange OK5KBEUA5L
------------- --------- --------- ---------------- -----------
London
76 45.18 GBP 12:56:48 Stock Exchange OK5KBEUA5M
------------- --------- --------- ---------------- -----------
London
80 45.19 GBP 12:59:48 Stock Exchange OK5KBEUA62
------------- --------- --------- ---------------- -----------
London
10 45.19 GBP 12:59:48 Stock Exchange OK5KBEUA63
------------- --------- --------- ---------------- -----------
London
34 45.19 GBP 13:00:06 Stock Exchange OK5KBEUA6E
------------- --------- --------- ---------------- -----------
London
35 45.19 GBP 13:00:22 Stock Exchange OK5KBEUA7O
------------- --------- --------- ---------------- -----------
London
36 45.19 GBP 13:00:39 Stock Exchange OK5KBEUA7X
------------- --------- --------- ---------------- -----------
London
35 45.19 GBP 13:00:54 Stock Exchange OK5KBEUA7Y
------------- --------- --------- ---------------- -----------
London
35 45.19 GBP 13:01:10 Stock Exchange OK5KBEUA70
------------- --------- --------- ---------------- -----------
London
35 45.19 GBP 13:01:26 Stock Exchange OK5KBEUA76
------------- --------- --------- ---------------- -----------
London
7 45.19 GBP 13:01:42 Stock Exchange OK5KBEUA87
------------- --------- --------- ---------------- -----------
London
29 45.19 GBP 13:01:42 Stock Exchange OK5KBEUA88
------------- --------- --------- ---------------- -----------
London
46 45.19 GBP 13:02:06 Stock Exchange OK5KBEUA9U
------------- --------- --------- ---------------- -----------
London
37 45.18 GBP 13:02:20 Stock Exchange OK5KBEUA91
------------- --------- --------- ---------------- -----------
London
43 45.18 GBP 13:02:43 Stock Exchange OK5KBEUA98
------------- --------- --------- ---------------- -----------
London
45 45.18 GBP 13:03:18 Stock Exchange OK5KBEUAAR
------------- --------- --------- ---------------- -----------
London
45 45.18 GBP 13:03:30 Stock Exchange OK5KBEUAA9
------------- --------- --------- ---------------- -----------
London
37 45.18 GBP 13:03:37 Stock Exchange OK5KBEUAAF
------------- --------- --------- ---------------- -----------
London
35 45.18 GBP 13:03:53 Stock Exchange OK5KBEUABM
------------- --------- --------- ---------------- -----------
London
38 45.19 GBP 13:04:10 Stock Exchange OK5KBEUABD
------------- --------- --------- ---------------- -----------
London
196 45.19 GBP 13:04:37 Stock Exchange OK5KBEUAC5
------------- --------- --------- ---------------- -----------
London
35 45.19 GBP 13:05:50 Stock Exchange OK5KBEUAEU
------------- --------- --------- ---------------- -----------
London
30 45.18 GBP 13:05:50 Stock Exchange OK5KBEUAEV
------------- --------- --------- ---------------- -----------
London
172 45.17 GBP 13:06:08 Stock Exchange OK5KBEUAEC
------------- --------- --------- ---------------- -----------
London
46 45.19 GBP 13:07:56 Stock Exchange OK5KBEUBIL
------------- --------- --------- ---------------- -----------
London
54 45.2 GBP 13:07:58 Stock Exchange OK5KBEUBIP
------------- --------- --------- ---------------- -----------
London
7 45.2 GBP 13:07:58 Stock Exchange OK5KBEUBIQ
------------- --------- --------- ---------------- -----------
London
36 45.19 GBP 13:08:13 Stock Exchange OK5KBEUBI0
------------- --------- --------- ---------------- -----------
London
254 45.18 GBP 13:08:13 Stock Exchange OK5KBEUBJJ
------------- --------- --------- ---------------- -----------
London
48 45.18 GBP 13:08:13 Stock Exchange OK5KBEUBJM
------------- --------- --------- ---------------- -----------
London
224 45.18 GBP 13:08:13 Stock Exchange OK5KBEUBJN
------------- --------- --------- ---------------- -----------
London
69 45.16 GBP 13:10:06 Stock Exchange OK5KBEUBL5
------------- --------- --------- ---------------- -----------
London
24 45.16 GBP 13:10:06 Stock Exchange OK5KBEUBL6
------------- --------- --------- ---------------- -----------
London
61 45.16 GBP 13:10:28 Stock Exchange OK5KBEUBMJ
------------- --------- --------- ---------------- -----------
London
69 45.15 GBP 13:11:36 Stock Exchange OK5KBEUBOG
------------- --------- --------- ---------------- -----------
London
140 45.15 GBP 13:11:36 Stock Exchange OK5KBEUBOH
------------- --------- --------- ---------------- -----------
London
352 45.15 GBP 13:11:36 Stock Exchange OK5KBEUBOI
------------- --------- --------- ---------------- -----------
London
78 45.15 GBP 13:11:41 Stock Exchange OK5KBEUBOV
------------- --------- --------- ---------------- -----------
London
150 45.14 GBP 13:11:54 Stock Exchange OK5KBEUBO7
------------- --------- --------- ---------------- -----------
London
177 45.14 GBP 13:12:49 Stock Exchange OK5KBEUBPQ
------------- --------- --------- ---------------- -----------
London
128 45.14 GBP 13:12:49 Stock Exchange OK5KBEUBPS
------------- --------- --------- ---------------- -----------
London
46 45.13 GBP 13:13:09 Stock Exchange OK5KBEUBP7
------------- --------- --------- ---------------- -----------
London
57 45.13 GBP 13:13:09 Stock Exchange OK5KBEUBP8
------------- --------- --------- ---------------- -----------
London
35 45.13 GBP 13:13:09 Stock Exchange OK5KBEUBP9
------------- --------- --------- ---------------- -----------
London
41 45.12 GBP 13:13:27 Stock Exchange OK5KBEUBPD
------------- --------- --------- ---------------- -----------
London
214 45.16 GBP 13:16:18 Stock Exchange OK5KBEUBTF
------------- --------- --------- ---------------- -----------
London
123 45.16 GBP 13:18:33 Stock Exchange OK5KBEUBVS
------------- --------- --------- ---------------- -----------
London
111 45.15 GBP 13:19:11 Stock Exchange OK5KBEUBVE
------------- --------- --------- ---------------- -----------
London
47 45.15 GBP 13:19:11 Stock Exchange OK5KBEUBVF
------------- --------- --------- ---------------- -----------
London
242 45.15 GBP 13:19:11 Stock Exchange OK5KBEUBWG
------------- --------- --------- ---------------- -----------
London
38 45.14 GBP 13:19:29 Stock Exchange OK5KBEUBXL
------------- --------- --------- ---------------- -----------
London
48 45.13 GBP 13:20:01 Stock Exchange OK5KBEUBYT
------------- --------- --------- ---------------- -----------
London
37 45.12 GBP 13:25:11 Stock Exchange OK5KBEUB7M
------------- --------- --------- ---------------- -----------
London
140 45.13 GBP 13:26:00 Stock Exchange OK5KBEUB83
------------- --------- --------- ---------------- -----------
London
191 45.12 GBP 13:26:01 Stock Exchange OK5KBEUB8E
------------- --------- --------- ---------------- -----------
London
209 45.1 GBP 13:27:01 Stock Exchange OK5KBEUBBW
------------- --------- --------- ---------------- -----------
London
127 45.1 GBP 13:27:03 Stock Exchange OK5KBEUBBY
------------- --------- --------- ---------------- -----------
London
219 45.1 GBP 13:30:11 Stock Exchange OK5KBEUCIQ
------------- --------- --------- ---------------- -----------
London
149 45.1 GBP 13:30:11 Stock Exchange OK5KBEUCIB
------------- --------- --------- ---------------- -----------
London
38 45.1 GBP 13:30:14 Stock Exchange OK5KBEUCJN
------------- --------- --------- ---------------- -----------
London
145 45.13 GBP 13:31:01 Stock Exchange OK5KBEUCKH
------------- --------- --------- ---------------- -----------
London
71 45.12 GBP 13:31:01 Stock Exchange OK5KBEUCKJ
------------- --------- --------- ---------------- -----------
London
115 45.1 GBP 13:31:09 Stock Exchange OK5KBEUCKL
------------- --------- --------- ---------------- -----------
London
147 45.08 GBP 13:33:33 Stock Exchange OK5KBEUCOO
------------- --------- --------- ---------------- -----------
London
113 45.08 GBP 13:33:33 Stock Exchange OK5KBEUCOP
------------- --------- --------- ---------------- -----------
London
234 45.08 GBP 13:33:33 Stock Exchange OK5KBEUCOS
------------- --------- --------- ---------------- -----------
London
288 45.14 GBP 13:37:52 Stock Exchange OK5KBEUCYL
------------- --------- --------- ---------------- -----------
London
132 45.13 GBP 13:38:11 Stock Exchange OK5KBEUCZ3
------------- --------- --------- ---------------- -----------
London
235 45.13 GBP 13:38:28 Stock Exchange OK5KBEUC0W
------------- --------- --------- ---------------- -----------
London
101 45.11 GBP 13:40:09 Stock Exchange OK5KBEUC3G
------------- --------- --------- ---------------- -----------
London
144 45.11 GBP 13:40:09 Stock Exchange OK5KBEUC3H
------------- --------- --------- ---------------- -----------
London
50 45.11 GBP 13:41:00 Stock Exchange OK5KBEUC7K
------------- --------- --------- ---------------- -----------
London
256 45.11 GBP 13:41:34 Stock Exchange OK5KBEUC72
------------- --------- --------- ---------------- -----------
London
71 45.14 GBP 13:43:21 Stock Exchange OK5KBEUC94
------------- --------- --------- ---------------- -----------
London
149 45.13 GBP 13:44:26 Stock Exchange OK5KBEUCA2
------------- --------- --------- ---------------- -----------
London
202 45.12 GBP 13:47:03 Stock Exchange OK5KBEUCEC
------------- --------- --------- ---------------- -----------
London
29 45.11 GBP 13:47:58 Stock Exchange OK5KBEUCF1
------------- --------- --------- ---------------- -----------
London
38 45.11 GBP 13:47:58 Stock Exchange OK5KBEUCF4
------------- --------- --------- ---------------- -----------
London
132 45.1 GBP 13:49:23 Stock Exchange OK5KBEUDMI
------------- --------- --------- ---------------- -----------
London
30 45.1 GBP 13:49:23 Stock Exchange OK5KBEUDMO
------------- --------- --------- ---------------- -----------
London
78 45.1 GBP 13:49:23 Stock Exchange OK5KBEUDMR
------------- --------- --------- ---------------- -----------
London
30 45.1 GBP 13:49:23 Stock Exchange OK5KBEUDMY
------------- --------- --------- ---------------- -----------
London
120 45.1 GBP 13:49:23 Stock Exchange OK5KBEUDMZ
------------- --------- --------- ---------------- -----------
London
48 45.1 GBP 13:49:23 Stock Exchange OK5KBEUDM0
------------- --------- --------- ---------------- -----------
London
34 45.1 GBP 13:50:05 Stock Exchange OK5KBEUDPI
------------- --------- --------- ---------------- -----------
London
657 45.1 GBP 13:50:18 Stock Exchange OK5KBEUDP1
------------- --------- --------- ---------------- -----------
London
206 45.1 GBP 13:50:18 Stock Exchange OK5KBEUDP2
------------- --------- --------- ---------------- -----------
London
186 45.1 GBP 13:50:18 Stock Exchange OK5KBEUDP3
------------- --------- --------- ---------------- -----------
London
100 45.1 GBP 13:50:46 Stock Exchange OK5KBEUDQ3
------------- --------- --------- ---------------- -----------
London
371 45.1 GBP 13:50:46 Stock Exchange OK5KBEUDQ4
------------- --------- --------- ---------------- -----------
London
657 45.1 GBP 13:50:46 Stock Exchange OK5KBEUDQ5
------------- --------- --------- ---------------- -----------
London
50 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSI
------------- --------- --------- ---------------- -----------
London
91 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSJ
------------- --------- --------- ---------------- -----------
London
93 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSK
------------- --------- --------- ---------------- -----------
London
107 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSL
------------- --------- --------- ---------------- -----------
London
657 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSM
------------- --------- --------- ---------------- -----------
London
657 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSN
------------- --------- --------- ---------------- -----------
London
657 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSO
------------- --------- --------- ---------------- -----------
London
300 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSP
------------- --------- --------- ---------------- -----------
London
227 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSQ
------------- --------- --------- ---------------- -----------
London
40 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSR
------------- --------- --------- ---------------- -----------
London
90 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSS
------------- --------- --------- ---------------- -----------
London
567 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDST
------------- --------- --------- ---------------- -----------
London
48 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSU
------------- --------- --------- ---------------- -----------
London
300 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSV
------------- --------- --------- ---------------- -----------
London
309 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSW
------------- --------- --------- ---------------- -----------
London
309 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSX
------------- --------- --------- ---------------- -----------
London
618 45.13 GBP 13:51:33 Stock Exchange OK5KBEUDSY
------------- --------- --------- ---------------- -----------
London
39 45.13 GBP 13:52:27 Stock Exchange OK5KBEUDT7
------------- --------- --------- ---------------- -----------
London
261 45.13 GBP 13:52:27 Stock Exchange OK5KBEUDTC
------------- --------- --------- ---------------- -----------
London
146 45.13 GBP 13:52:27 Stock Exchange OK5KBEUDTD
------------- --------- --------- ---------------- -----------
London
495 45.13 GBP 13:52:27 Stock Exchange OK5KBEUDTE
------------- --------- --------- ---------------- -----------
London
16 45.13 GBP 13:52:39 Stock Exchange OK5KBEUDUT
------------- --------- --------- ---------------- -----------
London
16 45.13 GBP 13:52:39 Stock Exchange OK5KBEUDUU
------------- --------- --------- ---------------- -----------
London
509 45.13 GBP 13:52:39 Stock Exchange OK5KBEUDUZ
------------- --------- --------- ---------------- -----------
London
132 45.13 GBP 13:52:39 Stock Exchange OK5KBEUDU0
------------- --------- --------- ---------------- -----------
London
283 45.13 GBP 13:52:39 Stock Exchange OK5KBEUDU1
------------- --------- --------- ---------------- -----------
London
200 45.13 GBP 13:52:39 Stock Exchange OK5KBEUDU2
------------- --------- --------- ---------------- -----------
London
174 45.13 GBP 13:52:39 Stock Exchange OK5KBEUDU3
------------- --------- --------- ---------------- -----------
London
332 45.13 GBP 13:52:39 Stock Exchange OK5KBEUDU4
------------- --------- --------- ---------------- -----------
London
185 45.13 GBP 13:52:44 Stock Exchange OK5KBEUDU6
------------- --------- --------- ---------------- -----------
London
140 45.13 GBP 13:52:44 Stock Exchange OK5KBEUDU7
------------- --------- --------- ---------------- -----------
London
137 45.13 GBP 13:52:44 Stock Exchange OK5KBEUDU8
------------- --------- --------- ---------------- -----------
London
71 45.13 GBP 13:52:44 Stock Exchange OK5KBEUDU9
------------- --------- --------- ---------------- -----------
London
176 45.12 GBP 14:04:04 Stock Exchange OK5KBEUDE2
------------- --------- --------- ---------------- -----------
London
90 45.12 GBP 14:04:04 Stock Exchange OK5KBEUDEC
------------- --------- --------- ---------------- -----------
London
104 45.13 GBP 14:04:38 Stock Exchange OK5KBEUEGM
------------- --------- --------- ---------------- -----------
London
91 45.13 GBP 14:07:26 Stock Exchange OK5KBEUEK0
------------- --------- --------- ---------------- -----------
London
70 45.13 GBP 14:07:26 Stock Exchange OK5KBEUEK1
------------- --------- --------- ---------------- -----------
London
95 45.11 GBP 14:08:36 Stock Exchange OK5KBEUENR
------------- --------- --------- ---------------- -----------
London
96 45.1 GBP 14:08:41 Stock Exchange OK5KBEU
------------- --------- --------- ---------------- -----------
London
133 45.09 GBP 14:08:45 Stock Exchange OK5KBEUEOH
------------- --------- --------- ---------------- -----------
London
91 45.07 GBP 14:09:55 Stock Exchange OK5KBEUERM
------------- --------- --------- ---------------- -----------
London
210 45.06 GBP 14:11:08 Stock Exchange OK5KBEUETQ
------------- --------- --------- ---------------- -----------
London
288 45.05 GBP 14:11:09 Stock Exchange OK5KBEUETW
------------- --------- --------- ---------------- -----------
London
153 45.06 GBP 14:12:09 Stock Exchange OK5KBEUEU7
------------- --------- --------- ---------------- -----------
London
3 45.06 GBP 14:12:09 Stock Exchange OK5KBEUEU8
------------- --------- --------- ---------------- -----------
London
68 45.06 GBP 14:14:18 Stock Exchange OK5KBEUEX2
------------- --------- --------- ---------------- -----------
London
157 45.06 GBP 14:14:18 Stock Exchange OK5KBEUEX3
------------- --------- --------- ---------------- -----------
London
124 45.06 GBP 14:14:18 Stock Exchange OK5KBEUEX4
------------- --------- --------- ---------------- -----------
London
33 45.06 GBP 14:14:18 Stock Exchange OK5KBEUEX5
------------- --------- --------- ---------------- -----------
London
300 45.06 GBP 14:14:18 Stock Exchange OK5KBEUEX6
------------- --------- --------- ---------------- -----------
London
43 45.06 GBP 14:14:18 Stock Exchange OK5KBEUEX7
------------- --------- --------- ---------------- -----------
London
333 45.06 GBP 14:14:18 Stock Exchange OK5KBEUEX8
------------- --------- --------- ---------------- -----------
London
191 45.06 GBP 14:14:18 Stock Exchange OK5KBEUEX9
------------- --------- --------- ---------------- -----------
London
376 45.06 GBP 14:14:18 Stock Exchange OK5KBEUEXA
------------- --------- --------- ---------------- -----------
London
90 45.06 GBP 14:15:18 Stock Exchange OK5KBEUEZ9
------------- --------- --------- ---------------- -----------
London
657 45.06 GBP 14:15:34 Stock Exchange OK5KBEUE01
------------- --------- --------- ---------------- -----------
London
194 45.06 GBP 14:15:34 Stock Exchange OK5KBEUE02
------------- --------- --------- ---------------- -----------
London
336 45.06 GBP 14:15:34 Stock Exchange OK5KBEUE04
------------- --------- --------- ---------------- -----------
London
127 45.06 GBP 14:15:34 Stock Exchange OK5KBEUE09
------------- --------- --------- ---------------- -----------
London
539 45.06 GBP 14:15:36 Stock Exchange OK5KBEUE0C
------------- --------- --------- ---------------- -----------
London
131 45.02 GBP 14:24:45 Stock Exchange OK5KBEUFI4
------------- --------- --------- ---------------- -----------
London
35 45.03 GBP 14:25:12 Stock Exchange OK5KBEUFJ5
------------- --------- --------- ---------------- -----------
London
3 45.03 GBP 14:25:23 Stock Exchange OK5KBEUFJC
------------- --------- --------- ---------------- -----------
London
36 45.03 GBP 14:25:23 Stock Exchange OK5KBEUFJD
------------- --------- --------- ---------------- -----------
London
35 45.02 GBP 14:25:33 Stock Exchange OK5KBEUFKZ
------------- --------- --------- ---------------- -----------
London
35 45.02 GBP 14:25:43 Stock Exchange OK5KBEUFLP
------------- --------- --------- ---------------- -----------
London
283 45.02 GBP 14:25:51 Stock Exchange OK5KBEUFL6
------------- --------- --------- ---------------- -----------
London
154 45.02 GBP 14:26:02 Stock Exchange OK5KBEUFMO
------------- --------- --------- ---------------- -----------
London
251 45.02 GBP 14:26:08 Stock Exchange OK5KBEUFM6
------------- --------- --------- ---------------- -----------
London
283 45.02 GBP 14:26:09 Stock Exchange OK5KBEUFMD
------------- --------- --------- ---------------- -----------
London
228 45.06 GBP 14:27:51 Stock Exchange OK5KBEUFQX
------------- --------- --------- ---------------- -----------
London
144 45.06 GBP 14:27:51 Stock Exchange OK5KBEUFQY
------------- --------- --------- ---------------- -----------
London
353 45.05 GBP 14:28:01 Stock Exchange OK5KBEUFQB
------------- --------- --------- ---------------- -----------
London
38 45.05 GBP 14:28:01 Stock Exchange OK5KBEUFRH
------------- --------- --------- ---------------- -----------
London
156 45.04 GBP 14:30:03 Stock Exchange OK5KBEUFYE
------------- --------- --------- ---------------- -----------
London
65 45.04 GBP 14:30:03 Stock Exchange OK5KBEUFYF
------------- --------- --------- ---------------- -----------
London
165 45.03 GBP 14:30:05 Stock Exchange OK5KBEUFZ5
------------- --------- --------- ---------------- -----------
London
48 45.03 GBP 14:30:05 Stock Exchange OK5KBEUF0T
------------- --------- --------- ---------------- -----------
London
39 45.02 GBP 14:30:10 Stock Exchange OK5KBEUF1X
------------- --------- --------- ---------------- -----------
London
299 45.01 GBP 14:30:15 Stock Exchange OK5KBEUF2C
------------- --------- --------- ---------------- -----------
London
358 45.01 GBP 14:30:15 Stock Exchange OK5KBEUF2D
------------- --------- --------- ---------------- -----------
London
245 45.01 GBP 14:30:15 Stock Exchange OK5KBEUF2E
------------- --------- --------- ---------------- -----------
London
358 45.01 GBP 14:30:15 Stock Exchange OK5KBEUF2F
------------- --------- --------- ---------------- -----------
London
299 45.01 GBP 14:30:15 Stock Exchange OK5KBEUF3G
------------- --------- --------- ---------------- -----------
London
304 45.01 GBP 14:30:15 Stock Exchange OK5KBEUF3H
------------- --------- --------- ---------------- -----------
London
297 45.01 GBP 14:30:17 Stock Exchange OK5KBEUF3T
------------- --------- --------- ---------------- -----------
London
1 45.01 GBP 14:30:17 Stock Exchange OK5KBEUF3U
------------- --------- --------- ---------------- -----------
London
359 45.01 GBP 14:30:18 Stock Exchange OK5KBEUF3Y
------------- --------- --------- ---------------- -----------
London
174 45.01 GBP 14:30:18 Stock Exchange OK5KBEUF3Z
------------- --------- --------- ---------------- -----------
London
288 45.01 GBP 14:30:18 Stock Exchange OK5KBEUF30
------------- --------- --------- ---------------- -----------
London
101 45.01 GBP 14:30:18 Stock Exchange OK5KBEUF31
------------- --------- --------- ---------------- -----------
London
94 45.01 GBP 14:30:18 Stock Exchange OK5KBEUF32
------------- --------- --------- ---------------- -----------
London
101 45.01 GBP 14:30:18 Stock Exchange OK5KBEUF33
------------- --------- --------- ---------------- -----------
London
195 45.01 GBP 14:30:18 Stock Exchange OK5KBEUF34
------------- --------- --------- ---------------- -----------
London
462 45.01 GBP 14:30:18 Stock Exchange OK5KBEUF35
------------- --------- --------- ---------------- -----------
London
65 45.01 GBP 14:30:18 Stock Exchange OK5KBEUF36
------------- --------- --------- ---------------- -----------
London
37 44.98 GBP 14:32:39 Stock Exchange OK5KBEVGJT
------------- --------- --------- ---------------- -----------
London
16 44.98 GBP 14:32:44 Stock Exchange OK5KBEVGL0
------------- --------- --------- ---------------- -----------
London
23 44.98 GBP 14:32:44 Stock Exchange OK5KBEVGL1
------------- --------- --------- ---------------- -----------
London
38 45.05 GBP 14:33:00 Stock Exchange OK5KBEVGM7
------------- --------- --------- ---------------- -----------
London
182 45.05 GBP 14:33:00 Stock Exchange OK5KBEVGNK
------------- --------- --------- ---------------- -----------
London
68 45.05 GBP 14:33:00 Stock Exchange OK5KBEVGNL
------------- --------- --------- ---------------- -----------
London
157 45.05 GBP 14:33:15 Stock Exchange OK5KBEVGOW
------------- --------- --------- ---------------- -----------
London
185 45.05 GBP 14:33:22 Stock Exchange OK5KBEVGOD
------------- --------- --------- ---------------- -----------
London
70 45.05 GBP 14:33:22 Stock Exchange OK5KBEVGOE
------------- --------- --------- ---------------- -----------
London
36 45.05 GBP 14:33:22 Stock Exchange OK5KBEVGOF
------------- --------- --------- ---------------- -----------
London
171 45.05 GBP 14:33:22 Stock Exchange OK5KBEVGPG
------------- --------- --------- ---------------- -----------
London
132 45.03 GBP 14:33:51 Stock Exchange OK5KBEVGP9
------------- --------- --------- ---------------- -----------
London
138 45.04 GBP 14:34:11 Stock Exchange OK5KBEVGSP
------------- --------- --------- ---------------- -----------
London
124 45.03 GBP 14:34:13 Stock Exchange OK5KBEVGST
------------- --------- --------- ---------------- -----------
London
357 45.03 GBP 14:35:17 Stock Exchange OK5KBEVGX1
------------- --------- --------- ---------------- -----------
London
118 45.03 GBP 14:35:17 Stock Exchange OK5KBEVGX2
------------- --------- --------- ---------------- -----------
London
155 45.03 GBP 14:35:17 Stock Exchange OK5KBEVGX3
------------- --------- --------- ---------------- -----------
London
202 45.03 GBP 14:35:19 Stock Exchange OK5KBEVGX7
------------- --------- --------- ---------------- -----------
London
116 45.03 GBP 14:35:19 Stock Exchange OK5KBEVGX8
------------- --------- --------- ---------------- -----------
London
179 45.03 GBP 14:35:19 Stock Exchange OK5KBEVGX9
------------- --------- --------- ---------------- -----------
London
91 45.03 GBP 14:35:19 Stock Exchange OK5KBEVGXA
------------- --------- --------- ---------------- -----------
London
87 45.03 GBP 14:35:19 Stock Exchange OK5KBEVGXB
------------- --------- --------- ---------------- -----------
London
87 45.03 GBP 14:35:19 Stock Exchange OK5KBEVGXC
------------- --------- --------- ---------------- -----------
London
270 45.03 GBP 14:35:20 Stock Exchange OK5KBEVGXD
------------- --------- --------- ---------------- -----------
London
357 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYJ
------------- --------- --------- ---------------- -----------
London
357 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYK
------------- --------- --------- ---------------- -----------
London
357 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYL
------------- --------- --------- ---------------- -----------
London
148 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYM
------------- --------- --------- ---------------- -----------
London
130 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYN
------------- --------- --------- ---------------- -----------
London
79 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYO
------------- --------- --------- ---------------- -----------
London
130 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYP
------------- --------- --------- ---------------- -----------
London
170 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYQ
------------- --------- --------- ---------------- -----------
London
170 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYR
------------- --------- --------- ---------------- -----------
London
17 45.03 GBP 14:35:21 Stock Exchange OK5KBEVGYS
------------- --------- --------- ---------------- -----------
London
45 45.03 GBP 14:35:23 Stock Exchange OK5KBEVGYV
------------- --------- --------- ---------------- -----------
London
290 45.03 GBP 14:35:33 Stock Exchange OK5KBEVGY8
------------- --------- --------- ---------------- -----------
London
22 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG09
------------- --------- --------- ---------------- -----------
London
43 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG0B
------------- --------- --------- ---------------- -----------
London
22 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG0C
------------- --------- --------- ---------------- -----------
London
74 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG0D
------------- --------- --------- ---------------- -----------
London
261 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG0E
------------- --------- --------- ---------------- -----------
London
47 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG0F
------------- --------- --------- ---------------- -----------
London
40 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG1G
------------- --------- --------- ---------------- -----------
London
270 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG1I
------------- --------- --------- ---------------- -----------
London
357 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG1J
------------- --------- --------- ---------------- -----------
London
298 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG1K
------------- --------- --------- ---------------- -----------
London
59 45.03 GBP 14:36:13 Stock Exchange OK5KBEVG1L
------------- --------- --------- ---------------- -----------
London
113 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG11
------------- --------- --------- ---------------- -----------
London
244 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG12
------------- --------- --------- ---------------- -----------
London
113 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG13
------------- --------- --------- ---------------- -----------
London
244 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG14
------------- --------- --------- ---------------- -----------
London
113 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG15
------------- --------- --------- ---------------- -----------
London
244 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG16
------------- --------- --------- ---------------- -----------
London
357 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG17
------------- --------- --------- ---------------- -----------
London
183 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG19
------------- --------- --------- ---------------- -----------
London
357 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG1A
------------- --------- --------- ---------------- -----------
London
243 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG1B
------------- --------- --------- ---------------- -----------
London
118 45.03 GBP 14:36:15 Stock Exchange OK5KBEVG1C
------------- --------- --------- ---------------- -----------
London
37 45.04 GBP 14:36:57 Stock Exchange OK5KBEVG6J
------------- --------- --------- ---------------- -----------
London
4 45.04 GBP 14:36:57 Stock Exchange OK5KBEVG6K
------------- --------- --------- ---------------- -----------
London
105 45.03 GBP 14:37:01 Stock Exchange OK5KBEVG6B
------------- --------- --------- ---------------- -----------
London
119 45.04 GBP 14:38:02 Stock Exchange OK5KBEVGAB
------------- --------- --------- ---------------- -----------
London
34 45.04 GBP 14:38:02 Stock Exchange OK5KBEVGAC
------------- --------- --------- ---------------- -----------
London
51 45.04 GBP 14:38:07 Stock Exchange OK5KBEVGCK
------------- --------- --------- ---------------- -----------
London
143 45.03 GBP 14:38:16 Stock Exchange OK5KBEVGC3
------------- --------- --------- ---------------- -----------
London
31 45.03 GBP 14:38:16 Stock Exchange OK5KBEVGCC
------------- --------- --------- ---------------- -----------
London
51 45.03 GBP 14:38:16 Stock Exchange OK5KBEVGCD
------------- --------- --------- ---------------- -----------
London
86 45.03 GBP 14:38:19 Stock Exchange OK5KBEVGDG
------------- --------- --------- ---------------- -----------
London
214 45.03 GBP 14:38:19 Stock Exchange OK5KBEVGDH
------------- --------- --------- ---------------- -----------
London
57 45.02 GBP 14:38:21 Stock Exchange OK5KBEVGDS
------------- --------- --------- ---------------- -----------
London
21 45.01 GBP 14:38:44 Stock Exchange OK5KBEVHGU
------------- --------- --------- ---------------- -----------
London
38 45.01 GBP 14:38:53 Stock Exchange OK5KBEVHHP
------------- --------- --------- ---------------- -----------
London
36 45.01 GBP 14:38:57 Stock Exchange OK5KBEVHH4
------------- --------- --------- ---------------- -----------
London
197 45.02 GBP 14:39:54 Stock Exchange OK5KBEVHMA
------------- --------- --------- ---------------- -----------
London
34 45.02 GBP 14:39:54 Stock Exchange OK5KBEVHMB
------------- --------- --------- ---------------- -----------
London
34 45.02 GBP 14:39:55 Stock Exchange OK5KBEVHNK
------------- --------- --------- ---------------- -----------
London
34 45.02 GBP 14:39:56 Stock Exchange OK5KBEVHNL
------------- --------- --------- ---------------- -----------
London
34 45.02 GBP 14:39:56 Stock Exchange OK5KBEVHNO
------------- --------- --------- ---------------- -----------
London
33 45.02 GBP 14:39:57 Stock Exchange OK5KBEVHNQ
------------- --------- --------- ---------------- -----------
London
55 45.02 GBP 14:39:57 Stock Exchange OK5KBEVHNR
------------- --------- --------- ---------------- -----------
London
30 45.03 GBP 14:40:07 Stock Exchange OK5KBEVHOG
------------- --------- --------- ---------------- -----------
London
73 45.03 GBP 14:40:07 Stock Exchange OK5KBEVHOH
------------- --------- --------- ---------------- -----------
London
30 45.03 GBP 14:40:08 Stock Exchange OK5KBEVHOI
------------- --------- --------- ---------------- -----------
London
16 45.03 GBP 14:40:08 Stock Exchange OK5KBEVHOJ
------------- --------- --------- ---------------- -----------
London
33 45.03 GBP 14:40:14 Stock Exchange OK5KBEVHOZ
------------- --------- --------- ---------------- -----------
London
7 45.03 GBP 14:40:14 Stock Exchange OK5KBEVHO0
------------- --------- --------- ---------------- -----------
London
33 45.03 GBP 14:40:19 Stock Exchange OK5KBEVHO4
------------- --------- --------- ---------------- -----------
London
1 45.03 GBP 14:40:19 Stock Exchange OK5KBEVHO5
------------- --------- --------- ---------------- -----------
London
33 45.03 GBP 14:40:25 Stock Exchange OK5KBEVHO7
------------- --------- --------- ---------------- -----------
London
7 45.03 GBP 14:40:25 Stock Exchange OK5KBEVHO8
------------- --------- --------- ---------------- -----------
London
252 45.01 GBP 14:40:29 Stock Exchange OK5KBEVHOB
------------- --------- --------- ---------------- -----------
London
311 45 GBP 14:40:46 Stock Exchange OK5KBEVHPQ
------------- --------- --------- ---------------- -----------
London
33 45 GBP 14:40:46 Stock Exchange OK5KBEVHPV
------------- --------- --------- ---------------- -----------
London
104 45 GBP 14:40:46 Stock Exchange OK5KBEVHPW
------------- --------- --------- ---------------- -----------
London
148 45 GBP 14:41:11 Stock Exchange OK5KBEVHS9
------------- --------- --------- ---------------- -----------
London
260 45 GBP 14:41:11 Stock Exchange OK5KBEVHSA
------------- --------- --------- ---------------- -----------
London
36 45.07 GBP 14:42:51 Stock Exchange OK5KBEVH1W
------------- --------- --------- ---------------- -----------
London
24 45.07 GBP 14:42:51 Stock Exchange OK5KBEVH10
------------- --------- --------- ---------------- -----------
London
150 45.07 GBP 14:42:55 Stock Exchange OK5KBEVH1B
------------- --------- --------- ---------------- -----------
London
41 45.07 GBP 14:42:56 Stock Exchange OK5KBEVH1C
------------- --------- --------- ---------------- -----------
London
153 45.07 GBP 14:42:56 Stock Exchange OK5KBEVH1D
------------- --------- --------- ---------------- -----------
London
113 45.08 GBP 14:43:15 Stock Exchange OK5KBEVH36
------------- --------- --------- ---------------- -----------
London
192 45.07 GBP 14:43:22 Stock Exchange OK5KBEVH4M
------------- --------- --------- ---------------- -----------
London
122 45.07 GBP 14:43:31 Stock Exchange OK5KBEVH5M
------------- --------- --------- ---------------- -----------
London
430 45.06 GBP 14:44:01 Stock Exchange OK5KBEVH7V
------------- --------- --------- ---------------- -----------
London
191 45.05 GBP 14:44:22 Stock Exchange OK5KBEVH84
------------- --------- --------- ---------------- -----------
London
45 45.05 GBP 14:44:22 Stock Exchange OK5KBEVH85
------------- --------- --------- ---------------- -----------
London
63 45.05 GBP 14:44:29 Stock Exchange OK5KBEVHBY
------------- --------- --------- ---------------- -----------
London
277 45.04 GBP 14:44:58 Stock Exchange OK5KBEVHDR
------------- --------- --------- ---------------- -----------
London
314 45.03 GBP 14:45:08 Stock Exchange OK5KBEVHEX
------------- --------- --------- ---------------- -----------
London
155 45.03 GBP 14:45:34 Stock Exchange OK5KBEVIG2
------------- --------- --------- ---------------- -----------
London
150 45.02 GBP 14:46:00 Stock Exchange OK5KBEVIHF
------------- --------- --------- ---------------- -----------
London
75 45.02 GBP 14:46:00 Stock Exchange OK5KBEVIIG
------------- --------- --------- ---------------- -----------
London
35 45.02 GBP 14:46:00 Stock Exchange OK5KBEVIIU
------------- --------- --------- ---------------- -----------
London
75 45.01 GBP 14:46:38 Stock Exchange OK5KBEVIMB
------------- --------- --------- ---------------- -----------
London
55 45 GBP 14:46:38 Stock Exchange OK5KBEVIMD
------------- --------- --------- ---------------- -----------
London
165 45.01 GBP 14:47:07 Stock Exchange OK5KBEVINF
------------- --------- --------- ---------------- -----------
London
106 45 GBP 14:48:03 Stock Exchange OK5KBEVIQT
------------- --------- --------- ---------------- -----------
London
42 45 GBP 14:48:03 Stock Exchange OK5KBEVIQU
------------- --------- --------- ---------------- -----------
London
131 45 GBP 14:48:20 Stock Exchange OK5KBEVIRT
------------- --------- --------- ---------------- -----------
London
127 45 GBP 14:48:22 Stock Exchange OK5KBEVIRC
------------- --------- --------- ---------------- -----------
London
67 45 GBP 14:48:22 Stock Exchange OK5KBEVIRE
------------- --------- --------- ---------------- -----------
London
174 45 GBP 14:48:22 Stock Exchange OK5KBEVIRF
------------- --------- --------- ---------------- -----------
London
98 44.99 GBP 14:48:35 Stock Exchange OK5KBEVIS6
------------- --------- --------- ---------------- -----------
London
87 44.99 GBP 14:48:35 Stock Exchange OK5KBEVIS7
------------- --------- --------- ---------------- -----------
London
200 44.98 GBP 14:49:40 Stock Exchange OK5KBEVIW6
------------- --------- --------- ---------------- -----------
London
115 44.98 GBP 14:50:32 Stock Exchange OK5KBEVI01
------------- --------- --------- ---------------- -----------
London
135 44.98 GBP 14:50:58 Stock Exchange OK5KBEVI2K
------------- --------- --------- ---------------- -----------
London
33 44.97 GBP 14:51:27 Stock Exchange OK5KBEVI4I
------------- --------- --------- ---------------- -----------
London
51 44.97 GBP 14:51:27 Stock Exchange OK5KBEVI4J
------------- --------- --------- ---------------- -----------
London
129 44.97 GBP 14:51:28 Stock Exchange OK5KBEVI4L
------------- --------- --------- ---------------- -----------
London
37 44.99 GBP 14:51:47 Stock Exchange OK5KBEVI7C
------------- --------- --------- ---------------- -----------
London
75 44.98 GBP 14:51:48 Stock Exchange OK5KBEVI7F
------------- --------- --------- ---------------- -----------
London
131 44.97 GBP 14:51:58 Stock Exchange OK5KBEVI8U
------------- --------- --------- ---------------- -----------
London
294 44.98 GBP 14:52:07 Stock Exchange OK5KBEVI9K
------------- --------- --------- ---------------- -----------
London
188 44.97 GBP 14:52:11 Stock Exchange OK5KBEVI9S
------------- --------- --------- ---------------- -----------
London
147 44.96 GBP 14:52:38 Stock Exchange OK5KBEVIC6
------------- --------- --------- ---------------- -----------
London
97 44.96 GBP 14:52:52 Stock Exchange OK5KBEVIDR
------------- --------- --------- ---------------- -----------
London
28 44.96 GBP 14:52:57 Stock Exchange OK5KBEVIFG
------------- --------- --------- ---------------- -----------
London
43 44.96 GBP 14:53:22 Stock Exchange OK5KBEVJG7
------------- --------- --------- ---------------- -----------
London
179 44.95 GBP 14:53:23 Stock Exchange OK5KBEVJGA
------------- --------- --------- ---------------- -----------
London
57 44.95 GBP 14:53:23 Stock Exchange OK5KBEVJGC
------------- --------- --------- ---------------- -----------
London
40 44.96 GBP 14:53:33 Stock Exchange OK5KBEVJHU
------------- --------- --------- ---------------- -----------
London
39 44.96 GBP 14:53:38 Stock Exchange OK5KBEVJIJ
------------- --------- --------- ---------------- -----------
London
276 44.95 GBP 14:53:38 Stock Exchange OK5KBEVJIL
------------- --------- --------- ---------------- -----------
London
40 44.94 GBP 14:53:52 Stock Exchange OK5KBEVJIE
------------- --------- --------- ---------------- -----------
London
64 44.92 GBP 14:54:13 Stock Exchange OK5KBEVJL3
------------- --------- --------- ---------------- -----------
London
183 44.92 GBP 14:54:14 Stock Exchange OK5KBEVJL4
------------- --------- --------- ---------------- -----------
London
248 44.92 GBP 14:54:40 Stock Exchange OK5KBEVJO2
------------- --------- --------- ---------------- -----------
London
184 44.92 GBP 14:54:40 Stock Exchange OK5KBEVJO9
------------- --------- --------- ---------------- -----------
London
72 44.92 GBP 14:54:43 Stock Exchange OK5KBEVJPQ
------------- --------- --------- ---------------- -----------
London
69 44.92 GBP 14:54:44 Stock Exchange OK5KBEVJPU
------------- --------- --------- ---------------- -----------
London
145 44.92 GBP 14:54:44 Stock Exchange OK5KBEVJPV
------------- --------- --------- ---------------- -----------
London
14 44.9 GBP 14:55:09 Stock Exchange OK5KBEVJSL
------------- --------- --------- ---------------- -----------
London
159 44.91 GBP 14:55:23 Stock Exchange OK5KBEVJTM
------------- --------- --------- ---------------- -----------
London
118 44.9 GBP 14:55:36 Stock Exchange OK5KBEVJVT
------------- --------- --------- ---------------- -----------
London
31 44.89 GBP 14:55:56 Stock Exchange OK5KBEVJW4
------------- --------- --------- ---------------- -----------
London
255 44.89 GBP 14:56:07 Stock Exchange OK5KBEVJY1
------------- --------- --------- ---------------- -----------
London
31 44.89 GBP 14:56:07 Stock Exchange OK5KBEVJY4
------------- --------- --------- ---------------- -----------
London
122 44.89 GBP 14:56:07 Stock Exchange OK5KBEVJY5
------------- --------- --------- ---------------- -----------
London
288 44.89 GBP 14:56:19 Stock Exchange OK5KBEVJZ6
------------- --------- --------- ---------------- -----------
London
122 44.94 GBP 14:57:24 Stock Exchange OK5KBEVJ7A
------------- --------- --------- ---------------- -----------
London
117 44.94 GBP 14:57:25 Stock Exchange OK5KBEVJ7B
------------- --------- --------- ---------------- -----------
London
333 44.94 GBP 14:57:39 Stock Exchange OK5KBEVJ85
------------- --------- --------- ---------------- -----------
London
460 44.95 GBP 14:57:58 Stock Exchange OK5KBEVJ9E
------------- --------- --------- ---------------- -----------
London
364 44.94 GBP 14:58:04 Stock Exchange OK5KBEVJA4
------------- --------- --------- ---------------- -----------
London
48 44.94 GBP 14:58:06 Stock Exchange OK5KBEVJA9
------------- --------- --------- ---------------- -----------
London
137 44.94 GBP 14:58:54 Stock Exchange OK5KBEVJCP
------------- --------- --------- ---------------- -----------
London
199 44.99 GBP 15:01:00 Stock Exchange OK5KBEVKIO
------------- --------- --------- ---------------- -----------
London
405 45.02 GBP 15:01:29 Stock Exchange OK5KBEVKKM
------------- --------- --------- ---------------- -----------
London
24 45.01 GBP 15:01:33 Stock Exchange OK5KBEVKKY
------------- --------- --------- ---------------- -----------
London
73 45.02 GBP 15:02:09 Stock Exchange OK5KBEVKPH
------------- --------- --------- ---------------- -----------
London
319 45.01 GBP 15:02:12 Stock Exchange OK5KBEVKPS
------------- --------- --------- ---------------- -----------
London
259 45.05 GBP 15:02:35 Stock Exchange OK5KBEVKR5
------------- --------- --------- ---------------- -----------
London
25 45.05 GBP 15:02:35 Stock Exchange OK5KBEVKR6
------------- --------- --------- ---------------- -----------
London
52 45.03 GBP 15:02:49 Stock Exchange OK5KBEVKUL
------------- --------- --------- ---------------- -----------
London
116 45.03 GBP 15:02:49 Stock Exchange OK5KBEVKUM
------------- --------- --------- ---------------- -----------
London
188 45.02 GBP 15:02:57 Stock Exchange OK5KBEVKU8
------------- --------- --------- ---------------- -----------
London
29 45.02 GBP 15:02:57 Stock Exchange OK5KBEVKU9
------------- --------- --------- ---------------- -----------
London
88 45.02 GBP 15:04:30 Stock Exchange OK5KBEVKZX
------------- --------- --------- ---------------- -----------
London
35 45.02 GBP 15:04:47 Stock Exchange OK5KBEVK06
------------- --------- --------- ---------------- -----------
London
39 45.02 GBP 15:04:52 Stock Exchange OK5KBEVK1N
------------- --------- --------- ---------------- -----------
London
34 45.02 GBP 15:04:55 Stock Exchange OK5KBEVK1P
------------- --------- --------- ---------------- -----------
London
37 45.02 GBP 15:04:59 Stock Exchange OK5KBEVK12
------------- --------- --------- ---------------- -----------
London
86 45.02 GBP 15:05:12 Stock Exchange OK5KBEVK1F
------------- --------- --------- ---------------- -----------
London
37 45.02 GBP 15:05:13 Stock Exchange OK5KBEVK2J
------------- --------- --------- ---------------- -----------
London
175 45.02 GBP 15:05:30 Stock Exchange OK5KBEVK28
------------- --------- --------- ---------------- -----------
London
37 45.02 GBP 15:05:30 Stock Exchange OK5KBEVK2B
------------- --------- --------- ---------------- -----------
London
73 45.02 GBP 15:05:30 Stock Exchange OK5KBEVK2C
------------- --------- --------- ---------------- -----------
London
13 45.02 GBP 15:05:30 Stock Exchange OK5KBEVK2D
------------- --------- --------- ---------------- -----------
London
67 45.02 GBP 15:05:36 Stock Exchange OK5KBEVK3Z
------------- --------- --------- ---------------- -----------
London
34 45.02 GBP 15:05:59 Stock Exchange OK5KBEVK4A
------------- --------- --------- ---------------- -----------
London
7 45.02 GBP 15:05:59 Stock Exchange OK5KBEVK4B
------------- --------- --------- ---------------- -----------
London
88 45.01 GBP 15:06:00 Stock Exchange OK5KBEVK55
------------- --------- --------- ---------------- -----------
London
74 45.01 GBP 15:06:22 Stock Exchange OK5KBEVK71
------------- --------- --------- ---------------- -----------
London
66 45.01 GBP 15:06:28 Stock Exchange OK5KBEVK9R
------------- --------- --------- ---------------- -----------
London
28 45.01 GBP 15:06:28 Stock Exchange OK5KBEVK9S
------------- --------- --------- ---------------- -----------
London
137 45 GBP 15:06:29 Stock Exchange OK5KBEVK9U
------------- --------- --------- ---------------- -----------
London
60 45.07 GBP 15:07:20 Stock Exchange OK5KBEVKCC
------------- --------- --------- ---------------- -----------
London
60 45.07 GBP 15:07:22 Stock Exchange OK5KBEVKDM
------------- --------- --------- ---------------- -----------
London
33 45.07 GBP 15:07:27 Stock Exchange OK5KBEVKDS
------------- --------- --------- ---------------- -----------
London
58 45.08 GBP 15:07:57 Stock Exchange OK5KBEVKFP
------------- --------- --------- ---------------- -----------
London
462 45.08 GBP 15:08:04 Stock Exchange OK5KBEVLGG
------------- --------- --------- ---------------- -----------
London
416 45.08 GBP 15:08:29 Stock Exchange OK5KBEVLIZ
------------- --------- --------- ---------------- -----------
London
390 45.07 GBP 15:08:57 Stock Exchange OK5KBEVLJ9
------------- --------- --------- ---------------- -----------
London
44 45.07 GBP 15:08:58 Stock Exchange OK5KBEVLKO
------------- --------- --------- ---------------- -----------
London
168 45.07 GBP 15:08:58 Stock Exchange OK5KBEVLKP
------------- --------- --------- ---------------- -----------
London
205 45.1 GBP 15:11:05 Stock Exchange OK5KBEVLSR
------------- --------- --------- ---------------- -----------
London
341 45.1 GBP 15:11:05 Stock Exchange OK5KBEVLSS
------------- --------- --------- ---------------- -----------
London
233 45.09 GBP 15:11:52 Stock Exchange OK5KBEVLU1
------------- --------- --------- ---------------- -----------
London
21 45.08 GBP 15:11:53 Stock Exchange OK5KBEVLU6
------------- --------- --------- ---------------- -----------
London
55 45.08 GBP 15:11:53 Stock Exchange OK5KBEVLU7
------------- --------- --------- ---------------- -----------
London
50 45.07 GBP 15:12:35 Stock Exchange OK5KBEVLW6
------------- --------- --------- ---------------- -----------
London
106 45.07 GBP 15:12:35 Stock Exchange OK5KBEVLW7
------------- --------- --------- ---------------- -----------
London
48 45.07 GBP 15:13:04 Stock Exchange OK5KBEVLY3
------------- --------- --------- ---------------- -----------
London
46 45.07 GBP 15:13:09 Stock Exchange OK5KBEVLY8
------------- --------- --------- ---------------- -----------
London
44 45.07 GBP 15:13:20 Stock Exchange OK5KBEVLYA
------------- --------- --------- ---------------- -----------
London
73 45.07 GBP 15:13:20 Stock Exchange OK5KBEVLYB
------------- --------- --------- ---------------- -----------
London
75 45.07 GBP 15:13:20 Stock Exchange OK5KBEVLYC
------------- --------- --------- ---------------- -----------
London
40 45.07 GBP 15:13:20 Stock Exchange OK5KBEVLYE
------------- --------- --------- ---------------- -----------
London
51 45.06 GBP 15:13:20 Stock Exchange OK5KBEVLZG
------------- --------- --------- ---------------- -----------
London
55 45.06 GBP 15:13:20 Stock Exchange OK5KBEVLZH
------------- --------- --------- ---------------- -----------
London
54 45.06 GBP 15:13:20 Stock Exchange OK5KBEVLZI
------------- --------- --------- ---------------- -----------
London
151 45.06 GBP 15:13:20 Stock Exchange OK5KBEVLZJ
------------- --------- --------- ---------------- -----------
London
76 45.06 GBP 15:13:32 Stock Exchange OK5KBEVLZF
------------- --------- --------- ---------------- -----------
London
103 45.04 GBP 15:13:59 Stock Exchange OK5KBEVL2I
------------- --------- --------- ---------------- -----------
London
36 45.04 GBP 15:14:12 Stock Exchange OK5KBEVL3X
------------- --------- --------- ---------------- -----------
London
43 45.08 GBP 15:15:00 Stock Exchange OK5KBEVL6L
------------- --------- --------- ---------------- -----------
London
42 45.08 GBP 15:15:00 Stock Exchange OK5KBEVL6S
------------- --------- --------- ---------------- -----------
London
73 45.08 GBP 15:15:00 Stock Exchange OK5KBEVL6T
------------- --------- --------- ---------------- -----------
London
73 45.08 GBP 15:15:00 Stock Exchange OK5KBEVL6U
------------- --------- --------- ---------------- -----------
London
133 45.08 GBP 15:15:00 Stock Exchange OK5KBEVL6V
------------- --------- --------- ---------------- -----------
London
42 45.08 GBP 15:15:01 Stock Exchange OK5KBEVL6Y
------------- --------- --------- ---------------- -----------
London
73 45.08 GBP 15:15:01 Stock Exchange OK5KBEVL6Z
------------- --------- --------- ---------------- -----------
London
15 45.08 GBP 15:15:01 Stock Exchange OK5KBEVL60
------------- --------- --------- ---------------- -----------
London
45 45.08 GBP 15:15:17 Stock Exchange OK5KBEVL81
------------- --------- --------- ---------------- -----------
London
45 45.08 GBP 15:15:17 Stock Exchange OK5KBEVL82
------------- --------- --------- ---------------- -----------
London
14 45.09 GBP 15:15:55 Stock Exchange OK5KBEVLAJ
------------- --------- --------- ---------------- -----------
London
434 45.09 GBP 15:15:55 Stock Exchange OK5KBEVLAK
------------- --------- --------- ---------------- -----------
London
196 45.1 GBP 15:16:42 Stock Exchange OK5KBEVLDL
------------- --------- --------- ---------------- -----------
London
157 45.1 GBP 15:16:42 Stock Exchange OK5KBEVLDM
------------- --------- --------- ---------------- -----------
London
36 45.1 GBP 15:16:57 Stock Exchange OK5KBEVLD0
------------- --------- --------- ---------------- -----------
London
15 45.1 GBP 15:17:02 Stock Exchange OK5KBEVLD1
------------- --------- --------- ---------------- -----------
London
51 45.1 GBP 15:17:06 Stock Exchange OK5KBEVLD8
------------- --------- --------- ---------------- -----------
London
354 45.09 GBP 15:17:07 Stock Exchange OK5KBEVLEG
------------- --------- --------- ---------------- -----------
London
50 45.09 GBP 15:17:07 Stock Exchange OK5KBEVLEH
------------- --------- --------- ---------------- -----------
London
230 45.07 GBP 15:18:24 Stock Exchange OK5KBEVMJY
------------- --------- --------- ---------------- -----------
London
215 45.07 GBP 15:18:24 Stock Exchange OK5KBEVMJZ
------------- --------- --------- ---------------- -----------
London
82 45.1 GBP 15:20:17 Stock Exchange OK5KBEVMN9
------------- --------- --------- ---------------- -----------
London
174 45.1 GBP 15:20:17 Stock Exchange OK5KBEVMNA
------------- --------- --------- ---------------- -----------
London
17 45.1 GBP 15:20:17 Stock Exchange OK5KBEVMNB
------------- --------- --------- ---------------- -----------
London
33 45.1 GBP 15:20:17 Stock Exchange OK5KBEVMNC
------------- --------- --------- ---------------- -----------
London
137 45.09 GBP 15:20:31 Stock Exchange OK5KBEVMOH
------------- --------- --------- ---------------- -----------
London
70 45.1 GBP 15:20:31 Stock Exchange OK5KBEVMOI
------------- --------- --------- ---------------- -----------
London
63 45.1 GBP 15:20:32 Stock Exchange OK5KBEVMOJ
------------- --------- --------- ---------------- -----------
London
68 45.1 GBP 15:20:32 Stock Exchange OK5KBEVMOK
------------- --------- --------- ---------------- -----------
London
71 45.1 GBP 15:20:32 Stock Exchange OK5KBEVMOL
------------- --------- --------- ---------------- -----------
London
55 45.1 GBP 15:20:42 Stock Exchange OK5KBEVMOO
------------- --------- --------- ---------------- -----------
London
75 45.1 GBP 15:20:45 Stock Exchange OK5KBEVMOW
------------- --------- --------- ---------------- -----------
London
128 45.1 GBP 15:20:45 Stock Exchange OK5KBEVMOX
------------- --------- --------- ---------------- -----------
London
34 45.1 GBP 15:20:47 Stock Exchange OK5KBEVMOZ
------------- --------- --------- ---------------- -----------
London
37 45.1 GBP 15:20:51 Stock Exchange OK5KBEVMOC
------------- --------- --------- ---------------- -----------
London
36 45.1 GBP 15:20:55 Stock Exchange OK5KBEVMPH
------------- --------- --------- ---------------- -----------
London
18 45.1 GBP 15:20:59 Stock Exchange OK5KBEVMPK
------------- --------- --------- ---------------- -----------
London
19 45.1 GBP 15:20:59 Stock Exchange OK5KBEVMPL
------------- --------- --------- ---------------- -----------
London
46 45.1 GBP 15:21:04 Stock Exchange OK5KBEVMPX
------------- --------- --------- ---------------- -----------
London
37 45.1 GBP 15:21:08 Stock Exchange OK5KBEVMPF
------------- --------- --------- ---------------- -----------
London
32 45.1 GBP 15:21:13 Stock Exchange OK5KBEVMQG
------------- --------- --------- ---------------- -----------
London
14 45.1 GBP 15:21:13 Stock Exchange OK5KBEVMQH
------------- --------- --------- ---------------- -----------
London
36 45.1 GBP 15:21:17 Stock Exchange OK5KBEVMQW
------------- --------- --------- ---------------- -----------
London
37 45.1 GBP 15:21:21 Stock Exchange OK5KBEVMQX
------------- --------- --------- ---------------- -----------
London
22 45.08 GBP 15:21:21 Stock Exchange OK5KBEVMQZ
------------- --------- --------- ---------------- -----------
London
42 45.08 GBP 15:21:28 Stock Exchange OK5KBEVMQ9
------------- --------- --------- ---------------- -----------
London
37 45.08 GBP 15:21:32 Stock Exchange OK5KBEVMQE
------------- --------- --------- ---------------- -----------
London
37 45.08 GBP 15:21:36 Stock Exchange OK5KBEVMRI
------------- --------- --------- ---------------- -----------
London
173 45.07 GBP 15:21:38 Stock Exchange OK5KBEVMRR
------------- --------- --------- ---------------- -----------
London
223 45.07 GBP 15:21:38 Stock Exchange OK5KBEVMRS
------------- --------- --------- ---------------- -----------
London
165 45.09 GBP 15:22:29 Stock Exchange OK5KBEVMSD
------------- --------- --------- ---------------- -----------
London
73 45.09 GBP 15:22:29 Stock Exchange OK5KBEVMSE
------------- --------- --------- ---------------- -----------
London
154 45.08 GBP 15:22:46 Stock Exchange OK5KBEVMTC
------------- --------- --------- ---------------- -----------
London
288 45.08 GBP 15:22:46 Stock Exchange OK5KBEVMTD
------------- --------- --------- ---------------- -----------
London
119 45.07 GBP 15:24:30 Stock Exchange OK5KBEVMXZ
------------- --------- --------- ---------------- -----------
London
41 45.07 GBP 15:24:34 Stock Exchange OK5KBEVMYU
------------- --------- --------- ---------------- -----------
London
46 45.07 GBP 15:24:49 Stock Exchange OK5KBEVMY8
------------- --------- --------- ---------------- -----------
London
47 45.07 GBP 15:24:55 Stock Exchange OK5KBEVMYF
------------- --------- --------- ---------------- -----------
London
47 45.07 GBP 15:24:55 Stock Exchange OK5KBEVMZW
------------- --------- --------- ---------------- -----------
London
48 45.07 GBP 15:24:59 Stock Exchange OK5KBEVMZ4
------------- --------- --------- ---------------- -----------
London
48 45.07 GBP 15:24:59 Stock Exchange OK5KBEVMZ5
------------- --------- --------- ---------------- -----------
London
48 45.07 GBP 15:25:00 Stock Exchange OK5KBEVMZ7
------------- --------- --------- ---------------- -----------
London
48 45.07 GBP 15:25:07 Stock Exchange OK5KBEVMZD
------------- --------- --------- ---------------- -----------
London
48 45.07 GBP 15:25:08 Stock Exchange OK5KBEVMZE
------------- --------- --------- ---------------- -----------
London
49 45.07 GBP 15:25:09 Stock Exchange OK5KBEVM0O
------------- --------- --------- ---------------- -----------
London
54 45.07 GBP 15:25:11 Stock Exchange OK5KBEVM0P
------------- --------- --------- ---------------- -----------
London
56 45.07 GBP 15:25:12 Stock Exchange OK5KBEVM0Q
------------- --------- --------- ---------------- -----------
London
56 45.07 GBP 15:25:12 Stock Exchange OK5KBEVM0R
------------- --------- --------- ---------------- -----------
London
56 45.07 GBP 15:25:13 Stock Exchange OK5KBEVM08
------------- --------- --------- ---------------- -----------
London
55 45.06 GBP 15:25:14 Stock Exchange OK5KBEVM0A
------------- --------- --------- ---------------- -----------
London
57 45.06 GBP 15:25:15 Stock Exchange OK5KBEVM0C
------------- --------- --------- ---------------- -----------
London
48 45.06 GBP 15:25:18 Stock Exchange OK5KBEVM1O
------------- --------- --------- ---------------- -----------
London
39 45.06 GBP 15:25:22 Stock Exchange OK5KBEVM1Y
------------- --------- --------- ---------------- -----------
London
40 45.06 GBP 15:25:26 Stock Exchange OK5KBEVM2M
------------- --------- --------- ---------------- -----------
London
39 45.05 GBP 15:25:30 Stock Exchange OK5KBEVM25
------------- --------- --------- ---------------- -----------
London
92 45.04 GBP 15:26:00 Stock Exchange OK5KBEVM6S
------------- --------- --------- ---------------- -----------
London
66 45.04 GBP 15:26:00 Stock Exchange OK5KBEVM6T
------------- --------- --------- ---------------- -----------
London
78 45.04 GBP 15:26:00 Stock Exchange OK5KBEVM6U
------------- --------- --------- ---------------- -----------
London
75 45.04 GBP 15:26:23 Stock Exchange OK5KBEVM7X
------------- --------- --------- ---------------- -----------
London
74 45.04 GBP 15:26:24 Stock Exchange OK5KBEVM7Z
------------- --------- --------- ---------------- -----------
London
65 45.05 GBP 15:26:34 Stock Exchange OK5KBEVM8N
------------- --------- --------- ---------------- -----------
London
116 45.04 GBP 15:26:39 Stock Exchange OK5KBEVM86
------------- --------- --------- ---------------- -----------
London
338 45.04 GBP 15:26:39 Stock Exchange OK5KBEVM87
------------- --------- --------- ---------------- -----------
London
148 45.03 GBP 15:27:02 Stock Exchange OK5KBEVM93
------------- --------- --------- ---------------- -----------
London
57 45.02 GBP 15:27:58 Stock Exchange OK5KBEVMB9
------------- --------- --------- ---------------- -----------
London
56 45.02 GBP 15:27:59 Stock Exchange OK5KBEVMBF
------------- --------- --------- ---------------- -----------
London
57 45.02 GBP 15:28:00 Stock Exchange OK5KBEVMCG
------------- --------- --------- ---------------- -----------
London
57 45.02 GBP 15:28:00 Stock Exchange OK5KBEVMCH
------------- --------- --------- ---------------- -----------
London
92 45.02 GBP 15:28:00 Stock Exchange OK5KBEVMCI
------------- --------- --------- ---------------- -----------
London
85 45.02 GBP 15:28:00 Stock Exchange OK5KBEVMCJ
------------- --------- --------- ---------------- -----------
London
10 45.02 GBP 15:28:00 Stock Exchange OK5KBEVMCK
------------- --------- --------- ---------------- -----------
London
503 45.01 GBP 15:28:13 Stock Exchange OK5KBEVMD6
------------- --------- --------- ---------------- -----------
London
44 45.01 GBP 15:28:57 Stock Exchange OK5KBEVMFX
------------- --------- --------- ---------------- -----------
London
299 45 GBP 15:29:10 Stock Exchange OK5KBEVMFE
------------- --------- --------- ---------------- -----------
London
44 45.02 GBP 15:29:31 Stock Exchange OK5KBEVNG9
------------- --------- --------- ---------------- -----------
London
39 45.02 GBP 15:29:35 Stock Exchange OK5KBEVNHQ
------------- --------- --------- ---------------- -----------
London
39 45.02 GBP 15:29:39 Stock Exchange OK5KBEVNHU
------------- --------- --------- ---------------- -----------
London
39 45.02 GBP 15:29:43 Stock Exchange OK5KBEVNH0
------------- --------- --------- ---------------- -----------
London
39 45.02 GBP 15:29:47 Stock Exchange OK5KBEVNH2
------------- --------- --------- ---------------- -----------
London
39 45.02 GBP 15:29:51 Stock Exchange OK5KBEVNH7
------------- --------- --------- ---------------- -----------
London
17 45.02 GBP 15:29:55 Stock Exchange OK5KBEVNH9
------------- --------- --------- ---------------- -----------
London
22 45.02 GBP 15:29:55 Stock Exchange OK5KBEVNHA
------------- --------- --------- ---------------- -----------
London
86 45.02 GBP 15:30:09 Stock Exchange OK5KBEVNIZ
------------- --------- --------- ---------------- -----------
London
44 45.02 GBP 15:30:10 Stock Exchange OK5KBEVNI1
------------- --------- --------- ---------------- -----------
London
40 45.02 GBP 15:30:15 Stock Exchange OK5KBEVNI5
------------- --------- --------- ---------------- -----------
London
40 45.02 GBP 15:30:20 Stock Exchange OK5KBEVNI6
------------- --------- --------- ---------------- -----------
London
41 45.02 GBP 15:30:25 Stock Exchange OK5KBEVNIC
------------- --------- --------- ---------------- -----------
London
40 45.02 GBP 15:30:30 Stock Exchange OK5KBEVNJ1
------------- --------- --------- ---------------- -----------
London
284 45.02 GBP 15:30:35 Stock Exchange OK5KBEVNKS
------------- --------- --------- ---------------- -----------
London
47 45.01 GBP 15:31:10 Stock Exchange OK5KBEVNLU
------------- --------- --------- ---------------- -----------
London
21 45 GBP 15:31:41 Stock Exchange OK5KBEVNNY
------------- --------- --------- ---------------- -----------
London
65 45 GBP 15:31:42 Stock Exchange OK5KBEVNN3
------------- --------- --------- ---------------- -----------
London
55 45 GBP 15:31:43 Stock Exchange OK5KBEVNNF
------------- --------- --------- ---------------- -----------
London
65 45 GBP 15:31:43 Stock Exchange OK5KBEVNOG
------------- --------- --------- ---------------- -----------
London
51 45 GBP 15:31:43 Stock Exchange OK5KBEVNOH
------------- --------- --------- ---------------- -----------
London
34 45 GBP 15:31:46 Stock Exchange OK5KBEVNON
------------- --------- --------- ---------------- -----------
London
36 45 GBP 15:31:47 Stock Exchange OK5KBEVNOQ
------------- --------- --------- ---------------- -----------
London
37 45 GBP 15:31:47 Stock Exchange OK5KBEVNOW
------------- --------- --------- ---------------- -----------
London
41 45 GBP 15:31:50 Stock Exchange OK5KBEVNO1
------------- --------- --------- ---------------- -----------
London
41 45 GBP 15:31:50 Stock Exchange OK5KBEVNO2
------------- --------- --------- ---------------- -----------
London
48 45 GBP 15:31:54 Stock Exchange OK5KBEVNO8
------------- --------- --------- ---------------- -----------
London
49 45 GBP 15:31:55 Stock Exchange OK5KBEVNOB
------------- --------- --------- ---------------- -----------
London
55 45 GBP 15:32:01 Stock Exchange OK5KBEVNPH
------------- --------- --------- ---------------- -----------
London
39 45 GBP 15:32:05 Stock Exchange OK5KBEVNPZ
------------- --------- --------- ---------------- -----------
London
47 45 GBP 15:32:18 Stock Exchange OK5KBEVNQY
------------- --------- --------- ---------------- -----------
London
65 45 GBP 15:32:18 Stock Exchange OK5KBEVNQD
------------- --------- --------- ---------------- -----------
London
52 44.99 GBP 15:32:19 Stock Exchange OK5KBEVNRR
------------- --------- --------- ---------------- -----------
London
87 44.99 GBP 15:32:21 Stock Exchange OK5KBEVNR1
------------- --------- --------- ---------------- -----------
London
191 44.98 GBP 15:32:21 Stock Exchange OK5KBEVNR8
------------- --------- --------- ---------------- -----------
London
300 44.97 GBP 15:32:24 Stock Exchange OK5KBEVNRD
------------- --------- --------- ---------------- -----------
London
45 44.97 GBP 15:32:24 Stock Exchange OK5KBEVNRE
------------- --------- --------- ---------------- -----------
London
134 44.95 GBP 15:32:24 Stock Exchange OK5KBEVNSH
------------- --------- --------- ---------------- -----------
London
592 44.94 GBP 15:32:24 Stock Exchange OK5KBEVNSK
------------- --------- --------- ---------------- -----------
London
139 44.93 GBP 15:33:05 Stock Exchange OK5KBEVNVN
------------- --------- --------- ---------------- -----------
London
240 44.92 GBP 15:33:20 Stock Exchange OK5KBEVNXW
------------- --------- --------- ---------------- -----------
London
88 44.92 GBP 15:33:21 Stock Exchange OK5KBEVNXZ
------------- --------- --------- ---------------- -----------
London
200 44.9 GBP 15:34:03 Stock Exchange OK5KBEVN2K
------------- --------- --------- ---------------- -----------
London
278 44.88 GBP 15:34:53 Stock Exchange OK5KBEVN8Q
------------- --------- --------- ---------------- -----------
London
239 44.88 GBP 15:35:19 Stock Exchange OK5KBEVNAA
------------- --------- --------- ---------------- -----------
London
90 44.86 GBP 15:37:03 Stock Exchange OK5KBEVOKO
------------- --------- --------- ---------------- -----------
London
231 44.86 GBP 15:37:03 Stock Exchange OK5KBEVOKQ
------------- --------- --------- ---------------- -----------
London
64 44.86 GBP 15:37:06 Stock Exchange OK5KBEVOK0
------------- --------- --------- ---------------- -----------
London
154 44.86 GBP 15:37:21 Stock Exchange OK5KBEVOMJ
------------- --------- --------- ---------------- -----------
London
387 44.86 GBP 15:37:37 Stock Exchange OK5KBEVOOW
------------- --------- --------- ---------------- -----------
London
309 44.89 GBP 15:38:18 Stock Exchange OK5KBEVOSH
------------- --------- --------- ---------------- -----------
London
150 44.9 GBP 15:38:59 Stock Exchange OK5KBEVOTD
------------- --------- --------- ---------------- -----------
London
103 44.9 GBP 15:38:59 Stock Exchange OK5KBEVOTE
------------- --------- --------- ---------------- -----------
London
172 44.92 GBP 15:39:42 Stock Exchange OK5KBEVOXC
------------- --------- --------- ---------------- -----------
London
232 44.92 GBP 15:39:42 Stock Exchange OK5KBEVOXD
------------- --------- --------- ---------------- -----------
London
133 44.91 GBP 15:39:46 Stock Exchange OK5KBEVOXF
------------- --------- --------- ---------------- -----------
London
152 44.91 GBP 15:39:46 Stock Exchange OK5KBEVOYG
------------- --------- --------- ---------------- -----------
London
430 44.9 GBP 15:39:59 Stock Exchange OK5KBEVOZI
------------- --------- --------- ---------------- -----------
London
39 44.91 GBP 15:40:53 Stock Exchange OK5KBEVO5X
------------- --------- --------- ---------------- -----------
London
457 44.91 GBP 15:41:32 Stock Exchange OK5KBEVO9D
------------- --------- --------- ---------------- -----------
London
246 44.9 GBP 15:41:40 Stock Exchange OK5KBEVOAR
------------- --------- --------- ---------------- -----------
London
270 44.94 GBP 15:43:20 Stock Exchange OK5KBEVPGC
------------- --------- --------- ---------------- -----------
London
123 44.93 GBP 15:43:39 Stock Exchange OK5KBEVPIA
------------- --------- --------- ---------------- -----------
London
96 44.93 GBP 15:43:40 Stock Exchange OK5KBEVPJO
------------- --------- --------- ---------------- -----------
London
142 44.92 GBP 15:43:46 Stock Exchange OK5KBEVPJZ
------------- --------- --------- ---------------- -----------
London
166 44.91 GBP 15:46:32 Stock Exchange OK5KBEVPVK
------------- --------- --------- ---------------- -----------
London
68 44.91 GBP 15:46:33 Stock Exchange OK5KBEVPVS
------------- --------- --------- ---------------- -----------
London
66 44.91 GBP 15:46:43 Stock Exchange OK5KBEVPV8
------------- --------- --------- ---------------- -----------
London
106 44.91 GBP 15:46:43 Stock Exchange OK5KBEVPV9
------------- --------- --------- ---------------- -----------
London
41 44.91 GBP 15:46:43 Stock Exchange OK5KBEVPVA
------------- --------- --------- ---------------- -----------
London
279 44.9 GBP 15:47:13 Stock Exchange OK5KBEVPXS
------------- --------- --------- ---------------- -----------
London
38 44.9 GBP 15:47:27 Stock Exchange OK5KBEVPZC
------------- --------- --------- ---------------- -----------
London
35 44.9 GBP 15:47:32 Stock Exchange OK5KBEVP0M
------------- --------- --------- ---------------- -----------
London
35 44.89 GBP 15:47:37 Stock Exchange OK5KBEVP0U
------------- --------- --------- ---------------- -----------
London
35 44.89 GBP 15:47:42 Stock Exchange OK5KBEVP11
------------- --------- --------- ---------------- -----------
London
42 44.88 GBP 15:47:48 Stock Exchange OK5KBEVP2T
------------- --------- --------- ---------------- -----------
London
10 44.88 GBP 15:47:54 Stock Exchange OK5KBEVP3P
------------- --------- --------- ---------------- -----------
London
32 44.88 GBP 15:47:54 Stock Exchange OK5KBEVP3Q
------------- --------- --------- ---------------- -----------
London
36 44.88 GBP 15:47:59 Stock Exchange OK5KBEVP30
------------- --------- --------- ---------------- -----------
London
42 44.88 GBP 15:48:05 Stock Exchange OK5KBEVP47
------------- --------- --------- ---------------- -----------
London
42 44.88 GBP 15:48:11 Stock Exchange OK5KBEVP5X
------------- --------- --------- ---------------- -----------
London
42 44.88 GBP 15:48:17 Stock Exchange OK5KBEVP5B
------------- --------- --------- ---------------- -----------
London
35 44.88 GBP 15:48:22 Stock Exchange OK5KBEVP6U
------------- --------- --------- ---------------- -----------
London
36 44.88 GBP 15:48:27 Stock Exchange OK5KBEVP6F
------------- --------- --------- ---------------- -----------
London
56 44.89 GBP 15:48:35 Stock Exchange OK5KBEVP75
------------- --------- --------- ---------------- -----------
London
68 44.89 GBP 15:48:58 Stock Exchange OK5KBEVPAM
------------- --------- --------- ---------------- -----------
London
67 44.89 GBP 15:48:59 Stock Exchange OK5KBEVPAP
------------- --------- --------- ---------------- -----------
London
41 44.89 GBP 15:49:00 Stock Exchange OK5KBEVPAT
------------- --------- --------- ---------------- -----------
London
35 44.89 GBP 15:49:05 Stock Exchange OK5KBEVPBH
------------- --------- --------- ---------------- -----------
London
42 44.89 GBP 15:49:11 Stock Exchange OK5KBEVPBP
------------- --------- --------- ---------------- -----------
London
80 44.89 GBP 15:49:47 Stock Exchange OK5KBEVPD2
------------- --------- --------- ---------------- -----------
London
81 44.89 GBP 15:49:49 Stock Exchange OK5KBEVPDF
------------- --------- --------- ---------------- -----------
London
84 44.89 GBP 15:50:07 Stock Exchange OK5KBEVPFC
------------- --------- --------- ---------------- -----------
London
84 44.89 GBP 15:50:08 Stock Exchange OK5KBEVQGJ
------------- --------- --------- ---------------- -----------
London
80 44.89 GBP 15:50:08 Stock Exchange OK5KBEVQGK
------------- --------- --------- ---------------- -----------
London
40 44.89 GBP 15:50:13 Stock Exchange OK5KBEVQGM
------------- --------- --------- ---------------- -----------
London
41 44.89 GBP 15:50:18 Stock Exchange OK5KBEVQGZ
------------- --------- --------- ---------------- -----------
London
536 44.88 GBP 15:50:23 Stock Exchange OK5KBEVQHS
------------- --------- --------- ---------------- -----------
London
40 44.88 GBP 15:50:23 Stock Exchange OK5KBEVQHU
------------- --------- --------- ---------------- -----------
London
52 44.93 GBP 15:51:36 Stock Exchange OK5KBEVQNU
------------- --------- --------- ---------------- -----------
London
41 44.93 GBP 15:51:41 Stock Exchange OK5KBEVQNA
------------- --------- --------- ---------------- -----------
London
40 44.93 GBP 15:51:46 Stock Exchange OK5KBEVQOU
------------- --------- --------- ---------------- -----------
London
39 44.93 GBP 15:51:51 Stock Exchange OK5KBEVQOE
------------- --------- --------- ---------------- -----------
London
41 44.93 GBP 15:51:56 Stock Exchange OK5KBEVQPH
------------- --------- --------- ---------------- -----------
London
41 44.92 GBP 15:52:01 Stock Exchange OK5KBEVQQM
------------- --------- --------- ---------------- -----------
London
40 44.92 GBP 15:52:06 Stock Exchange OK5KBEVQQF
------------- --------- --------- ---------------- -----------
London
40 44.92 GBP 15:52:34 Stock Exchange OK5KBEVQR5
------------- --------- --------- ---------------- -----------
London
40 44.92 GBP 15:52:35 Stock Exchange OK5KBEVQR6
------------- --------- --------- ---------------- -----------
London
206 44.92 GBP 15:52:49 Stock Exchange OK5KBEVQS4
------------- --------- --------- ---------------- -----------
London
206 44.93 GBP 15:53:42 Stock Exchange OK5KBEVQWK
------------- --------- --------- ---------------- -----------
London
37 44.92 GBP 15:53:52 Stock Exchange OK5KBEVQW4
------------- --------- --------- ---------------- -----------
London
37 44.92 GBP 15:53:57 Stock Exchange OK5KBEVQWD
------------- --------- --------- ---------------- -----------
London
38 44.92 GBP 15:54:01 Stock Exchange OK5KBEVQWF
------------- --------- --------- ---------------- -----------
London
38 44.92 GBP 15:54:06 Stock Exchange OK5KBEVQXZ
------------- --------- --------- ---------------- -----------
London
60 44.92 GBP 15:54:27 Stock Exchange OK5KBEVQZV
------------- --------- --------- ---------------- -----------
London
55 44.92 GBP 15:54:28 Stock Exchange OK5KBEVQZW
------------- --------- --------- ---------------- -----------
London
36 44.92 GBP 15:54:29 Stock Exchange OK5KBEVQZX
------------- --------- --------- ---------------- -----------
London
36 44.92 GBP 15:54:30 Stock Exchange OK5KBEVQZY
------------- --------- --------- ---------------- -----------
London
23 44.92 GBP 15:54:30 Stock Exchange OK5KBEVQZZ
------------- --------- --------- ---------------- -----------
London
14 44.92 GBP 15:54:30 Stock Exchange OK5KBEVQZ0
------------- --------- --------- ---------------- -----------
London
39 44.92 GBP 15:54:31 Stock Exchange OK5KBEVQZ5
------------- --------- --------- ---------------- -----------
London
38 44.92 GBP 15:54:32 Stock Exchange OK5KBEVQZ7
------------- --------- --------- ---------------- -----------
London
40 44.92 GBP 15:54:33 Stock Exchange OK5KBEVQZ8
------------- --------- --------- ---------------- -----------
London
40 44.92 GBP 15:54:33 Stock Exchange OK5KBEVQZ9
------------- --------- --------- ---------------- -----------
London
39 44.92 GBP 15:54:34 Stock Exchange OK5KBEVQZB
------------- --------- --------- ---------------- -----------
London
302 44.92 GBP 15:55:04 Stock Exchange OK5KBEVQ1S
------------- --------- --------- ---------------- -----------
London
109 44.91 GBP 15:55:06 Stock Exchange OK5KBEVQ15
------------- --------- --------- ---------------- -----------
London
186 44.91 GBP 15:55:11 Stock Exchange OK5KBEVQ2V
------------- --------- --------- ---------------- -----------
London
161 44.92 GBP 15:56:03 Stock Exchange OK5KBEVQ5C
------------- --------- --------- ---------------- -----------
London
126 44.92 GBP 15:56:03 Stock Exchange OK5KBEVQ5D
------------- --------- --------- ---------------- -----------
London
36 44.92 GBP 15:56:05 Stock Exchange OK5KBEVQ6J
------------- --------- --------- ---------------- -----------
London
48 44.92 GBP 15:56:06 Stock Exchange OK5KBEVQ6K
------------- --------- --------- ---------------- -----------
London
47 44.92 GBP 15:56:18 Stock Exchange OK5KBEVQ7B
------------- --------- --------- ---------------- -----------
London
74 44.92 GBP 15:56:42 Stock Exchange OK5KBEVQ9B
------------- --------- --------- ---------------- -----------
London
37 44.92 GBP 15:56:57 Stock Exchange OK5KBEVQBB
------------- --------- --------- ---------------- -----------
London
26 44.92 GBP 15:57:01 Stock Exchange OK5KBEVQC1
------------- --------- --------- ---------------- -----------
London
15 44.92 GBP 15:57:01 Stock Exchange OK5KBEVQC2
------------- --------- --------- ---------------- -----------
London
38 44.92 GBP 15:57:05 Stock Exchange OK5KBEVQCE
------------- --------- --------- ---------------- -----------
London
2 44.92 GBP 15:57:05 Stock Exchange OK5KBEVQCF
------------- --------- --------- ---------------- -----------
London
335 44.91 GBP 15:57:06 Stock Exchange OK5KBEVQDZ
------------- --------- --------- ---------------- -----------
London
148 44.91 GBP 15:58:14 Stock Exchange OK5KBEVRII
------------- --------- --------- ---------------- -----------
London
75 44.91 GBP 15:58:14 Stock Exchange OK5KBEVRIJ
------------- --------- --------- ---------------- -----------
London
10 44.91 GBP 15:58:16 Stock Exchange OK5KBEVRIT
------------- --------- --------- ---------------- -----------
London
71 44.91 GBP 15:58:16 Stock Exchange OK5KBEVRIU
------------- --------- --------- ---------------- -----------
London
70 44.91 GBP 15:58:17 Stock Exchange OK5KBEVRIV
------------- --------- --------- ---------------- -----------
London
13 44.91 GBP 15:58:17 Stock Exchange OK5KBEVRIW
------------- --------- --------- ---------------- -----------
London
70 44.91 GBP 15:58:18 Stock Exchange OK5KBEVRIX
------------- --------- --------- ---------------- -----------
London
7 44.91 GBP 15:58:18 Stock Exchange OK5KBEVRIY
------------- --------- --------- ---------------- -----------
London
78 44.91 GBP 15:58:19 Stock Exchange OK5KBEVRIZ
------------- --------- --------- ---------------- -----------
London
21 44.91 GBP 15:58:19 Stock Exchange OK5KBEVRI0
------------- --------- --------- ---------------- -----------
London
59 44.91 GBP 15:58:19 Stock Exchange OK5KBEVRI1
------------- --------- --------- ---------------- -----------
London
33 44.91 GBP 15:58:20 Stock Exchange OK5KBEVRI4
------------- --------- --------- ---------------- -----------
London
48 44.91 GBP 15:58:20 Stock Exchange OK5KBEVRI5
------------- --------- --------- ---------------- -----------
London
22 44.91 GBP 15:58:21 Stock Exchange OK5KBEVRI6
------------- --------- --------- ---------------- -----------
London
61 44.91 GBP 15:58:21 Stock Exchange OK5KBEVRI7
------------- --------- --------- ---------------- -----------
London
25 44.91 GBP 15:58:22 Stock Exchange OK5KBEVRI8
------------- --------- --------- ---------------- -----------
London
14 44.91 GBP 15:58:22 Stock Exchange OK5KBEVRI9
------------- --------- --------- ---------------- -----------
London
222 44.9 GBP 15:58:24 Stock Exchange OK5KBEVRJT
------------- --------- --------- ---------------- -----------
London
300 44.91 GBP 15:58:40 Stock Exchange OK5KBEVRJ3
------------- --------- --------- ---------------- -----------
London
81 44.91 GBP 15:58:40 Stock Exchange OK5KBEVRJ4
------------- --------- --------- ---------------- -----------
London
65 44.88 GBP 15:59:38 Stock Exchange OK5KBEVRNX
------------- --------- --------- ---------------- -----------
London
95 44.88 GBP 15:59:38 Stock Exchange OK5KBEVRNY
------------- --------- --------- ---------------- -----------
London
40 44.88 GBP 15:59:42 Stock Exchange OK5KBEVRNC
------------- --------- --------- ---------------- -----------
London
40 44.88 GBP 15:59:46 Stock Exchange OK5KBEVROT
------------- --------- --------- ---------------- -----------
London
40 44.88 GBP 15:59:51 Stock Exchange OK5KBEVRO3
------------- --------- --------- ---------------- -----------
London
237 44.87 GBP 15:59:52 Stock Exchange OK5KBEVROA
------------- --------- --------- ---------------- -----------
London
137 44.87 GBP 15:59:52 Stock Exchange OK5KBEVROB
------------- --------- --------- ---------------- -----------
London
59 44.87 GBP 15:59:52 Stock Exchange OK5KBEVROC
------------- --------- --------- ---------------- -----------
London
244 44.86 GBP 16:00:30 Stock Exchange OK5KBEVRSW
------------- --------- --------- ---------------- -----------
London
255 44.85 GBP 16:00:30 Stock Exchange OK5KBEVRS1
------------- --------- --------- ---------------- -----------
London
120 44.85 GBP 16:00:41 Stock Exchange OK5KBEVRT9
------------- --------- --------- ---------------- -----------
London
42 44.84 GBP 16:01:24 Stock Exchange OK5KBEVRWZ
------------- --------- --------- ---------------- -----------
London
36 44.84 GBP 16:01:27 Stock Exchange OK5KBEVRXG
------------- --------- --------- ---------------- -----------
London
35 44.83 GBP 16:01:30 Stock Exchange OK5KBEVRXI
------------- --------- --------- ---------------- -----------
London
70 44.83 GBP 16:01:40 Stock Exchange OK5KBEVRX3
------------- --------- --------- ---------------- -----------
London
49 44.83 GBP 16:01:40 Stock Exchange OK5KBEVRX4
------------- --------- --------- ---------------- -----------
London
47 44.83 GBP 16:01:44 Stock Exchange OK5KBEVRX7
------------- --------- --------- ---------------- -----------
London
258 44.85 GBP 16:02:39 Stock Exchange OK5KBEVR1B
------------- --------- --------- ---------------- -----------
London
284 44.85 GBP 16:02:39 Stock Exchange OK5KBEVR1C
------------- --------- --------- ---------------- -----------
London
109 44.85 GBP 16:02:39 Stock Exchange OK5KBEVR1D
------------- --------- --------- ---------------- -----------
London
36 44.85 GBP 16:02:42 Stock Exchange OK5KBEVR2H
------------- --------- --------- ---------------- -----------
London
35 44.85 GBP 16:02:45 Stock Exchange OK5KBEVR2W
------------- --------- --------- ---------------- -----------
London
21 44.85 GBP 16:02:49 Stock Exchange OK5KBEVR21
------------- --------- --------- ---------------- -----------
London
26 44.85 GBP 16:02:49 Stock Exchange OK5KBEVR22
------------- --------- --------- ---------------- -----------
London
36 44.84 GBP 16:02:52 Stock Exchange OK5KBEVR2A
------------- --------- --------- ---------------- -----------
London
47 44.84 GBP 16:02:56 Stock Exchange OK5KBEVR3J
------------- --------- --------- ---------------- -----------
London
59 44.84 GBP 16:03:01 Stock Exchange OK5KBEVR3W
------------- --------- --------- ---------------- -----------
London
48 44.84 GBP 16:03:05 Stock Exchange OK5KBEVR4I
------------- --------- --------- ---------------- -----------
London
35 44.84 GBP 16:03:08 Stock Exchange OK5KBEVR4O
------------- --------- --------- ---------------- -----------
London
121 44.84 GBP 16:03:27 Stock Exchange OK5KBEVR49
------------- --------- --------- ---------------- -----------
London
57 44.84 GBP 16:03:35 Stock Exchange OK5KBEVR54
------------- --------- --------- ---------------- -----------
London
349 44.83 GBP 16:03:37 Stock Exchange OK5KBEVR59
------------- --------- --------- ---------------- -----------
London
385 44.81 GBP 16:03:42 Stock Exchange OK5KBEVR6L
------------- --------- --------- ---------------- -----------
London
29 44.81 GBP 16:03:42 Stock Exchange OK5KBEVR6M
------------- --------- --------- ---------------- -----------
London
195 44.81 GBP 16:03:42 Stock Exchange OK5KBEVR6O
------------- --------- --------- ---------------- -----------
London
102 44.81 GBP 16:04:01 Stock Exchange OK5KBEVR9I
------------- --------- --------- ---------------- -----------
London
226 44.82 GBP 16:04:35 Stock Exchange OK5KBEVRDQ
------------- --------- --------- ---------------- -----------
London
1 44.81 GBP 16:04:39 Stock Exchange OK5KBEVRDY
------------- --------- --------- ---------------- -----------
London
390 44.81 GBP 16:04:59 Stock Exchange OK5KBEVRFH
------------- --------- --------- ---------------- -----------
London
100 44.81 GBP 16:04:59 Stock Exchange OK5KBEVRFK
------------- --------- --------- ---------------- -----------
London
95 44.83 GBP 16:06:30 Stock Exchange OK5KBEVSMS
------------- --------- --------- ---------------- -----------
London
97 44.83 GBP 16:06:36 Stock Exchange OK5KBEVSM4
------------- --------- --------- ---------------- -----------
London
97 44.83 GBP 16:06:37 Stock Exchange OK5KBEVSMB
------------- --------- --------- ---------------- -----------
London
106 44.83 GBP 16:06:37 Stock Exchange OK5KBEVSMC
------------- --------- --------- ---------------- -----------
London
90 44.83 GBP 16:06:37 Stock Exchange OK5KBEVSNI
------------- --------- --------- ---------------- -----------
London
35 44.83 GBP 16:06:40 Stock Exchange OK5KBEVSNY
------------- --------- --------- ---------------- -----------
London
358 44.82 GBP 16:06:40 Stock Exchange OK5KBEVSN8
------------- --------- --------- ---------------- -----------
London
141 44.81 GBP 16:06:47 Stock Exchange OK5KBEVSOW
------------- --------- --------- ---------------- -----------
London
22 44.8 GBP 16:07:00 Stock Exchange OK5KBEVSQB
------------- --------- --------- ---------------- -----------
London
300 44.8 GBP 16:07:00 Stock Exchange OK5KBEVSQC
------------- --------- --------- ---------------- -----------
London
172 44.8 GBP 16:07:00 Stock Exchange OK5KBEVSQD
------------- --------- --------- ---------------- -----------
London
88 44.8 GBP 16:07:01 Stock Exchange OK5KBEVSQE
------------- --------- --------- ---------------- -----------
London
33 44.8 GBP 16:07:56 Stock Exchange OK5KBEVSWU
------------- --------- --------- ---------------- -----------
London
415 44.8 GBP 16:07:56 Stock Exchange OK5KBEVSWV
------------- --------- --------- ---------------- -----------
London
455 44.81 GBP 16:08:48 Stock Exchange OK5KBEVS1Y
------------- --------- --------- ---------------- -----------
London
103 44.81 GBP 16:09:43 Stock Exchange OK5KBEVS4G
------------- --------- --------- ---------------- -----------
London
106 44.81 GBP 16:09:43 Stock Exchange OK5KBEVS4H
------------- --------- --------- ---------------- -----------
London
453 44.8 GBP 16:09:55 Stock Exchange OK5KBEVS47
------------- --------- --------- ---------------- -----------
London
287 44.82 GBP 16:10:15 Stock Exchange OK5KBEVS60
------------- --------- --------- ---------------- -----------
London
68 44.82 GBP 16:10:15 Stock Exchange OK5KBEVS61
------------- --------- --------- ---------------- -----------
London
412 44.82 GBP 16:10:46 Stock Exchange OK5KBEVS8Z
------------- --------- --------- ---------------- -----------
London
124 44.82 GBP 16:11:17 Stock Exchange OK5KBEVSBM
------------- --------- --------- ---------------- -----------
London
84 44.82 GBP 16:11:51 Stock Exchange OK5KBEVSDN
------------- --------- --------- ---------------- -----------
London
113 44.82 GBP 16:12:08 Stock Exchange OK5KBEVSFL
------------- --------- --------- ---------------- -----------
London
192 44.82 GBP 16:12:08 Stock Exchange OK5KBEVSFN
------------- --------- --------- ---------------- -----------
London
333 44.82 GBP 16:12:08 Stock Exchange OK5KBEVSFY
------------- --------- --------- ---------------- -----------
London
396 44.81 GBP 16:12:25 Stock Exchange OK5KBEVTGA
------------- --------- --------- ---------------- -----------
London
276 44.81 GBP 16:12:25 Stock Exchange OK5KBEVTGB
------------- --------- --------- ---------------- -----------
London
590 44.8 GBP 16:12:52 Stock Exchange OK5KBEVTJ7
------------- --------- --------- ---------------- -----------
London
108 44.8 GBP 16:12:52 Stock Exchange OK5KBEVTJA
------------- --------- --------- ---------------- -----------
London
117 44.83 GBP 16:13:54 Stock Exchange OK5KBEVTNQ
------------- --------- --------- ---------------- -----------
London
122 44.83 GBP 16:14:00 Stock Exchange OK5KBEVTN5
------------- --------- --------- ---------------- -----------
London
124 44.83 GBP 16:14:06 Stock Exchange OK5KBEVTN8
------------- --------- --------- ---------------- -----------
London
214 44.83 GBP 16:14:07 Stock Exchange OK5KBEVTN9
------------- --------- --------- ---------------- -----------
London
38 44.83 GBP 16:14:09 Stock Exchange OK5KBEVTOJ
------------- --------- --------- ---------------- -----------
London
38 44.83 GBP 16:14:11 Stock Exchange OK5KBEVTON
------------- --------- --------- ---------------- -----------
London
38 44.83 GBP 16:14:13 Stock Exchange OK5KBEVTOU
------------- --------- --------- ---------------- -----------
London
9 44.83 GBP 16:14:15 Stock Exchange OK5KBEVTOZ
------------- --------- --------- ---------------- -----------
London
29 44.83 GBP 16:14:15 Stock Exchange OK5KBEVTO0
------------- --------- --------- ---------------- -----------
London
8 44.83 GBP 16:14:17 Stock Exchange OK5KBEVTO1
------------- --------- --------- ---------------- -----------
London
30 44.83 GBP 16:14:17 Stock Exchange OK5KBEVTO2
------------- --------- --------- ---------------- -----------
London
133 44.84 GBP 16:15:00 Stock Exchange OK5KBEVTQK
------------- --------- --------- ---------------- -----------
London
100 44.84 GBP 16:15:00 Stock Exchange OK5KBEVTQL
------------- --------- --------- ---------------- -----------
London
144 44.84 GBP 16:15:00 Stock Exchange OK5KBEVTQM
------------- --------- --------- ---------------- -----------
London
117 44.84 GBP 16:15:00 Stock Exchange OK5KBEVTQN
------------- --------- --------- ---------------- -----------
London
16 44.84 GBP 16:15:00 Stock Exchange OK5KBEVTQO
------------- --------- --------- ---------------- -----------
London
100 44.84 GBP 16:15:00 Stock Exchange OK5KBEVTQP
------------- --------- --------- ---------------- -----------
London
144 44.84 GBP 16:15:00 Stock Exchange OK5KBEVTQQ
------------- --------- --------- ---------------- -----------
London
100 44.84 GBP 16:15:02 Stock Exchange OK5KBEVTQ3
------------- --------- --------- ---------------- -----------
London
2 44.84 GBP 16:15:02 Stock Exchange OK5KBEVTQ4
------------- --------- --------- ---------------- -----------
London
39 44.84 GBP 16:15:04 Stock Exchange OK5KBEVTQB
------------- --------- --------- ---------------- -----------
London
39 44.84 GBP 16:15:06 Stock Exchange OK5KBEVTRK
------------- --------- --------- ---------------- -----------
London
38 44.84 GBP 16:15:08 Stock Exchange OK5KBEVTRV
------------- --------- --------- ---------------- -----------
London
15 44.84 GBP 16:15:10 Stock Exchange OK5KBEVTR2
------------- --------- --------- ---------------- -----------
London
24 44.84 GBP 16:15:10 Stock Exchange OK5KBEVTR3
------------- --------- --------- ---------------- -----------
London
433 44.82 GBP 16:15:11 Stock Exchange OK5KBEVTRA
------------- --------- --------- ---------------- -----------
London
4 44.82 GBP 16:15:39 Stock Exchange OK5KBEVTT9
------------- --------- --------- ---------------- -----------
London
130 44.82 GBP 16:15:51 Stock Exchange OK5KBEVTU7
------------- --------- --------- ---------------- -----------
London
130 44.82 GBP 16:15:52 Stock Exchange OK5KBEVTUA
------------- --------- --------- ---------------- -----------
London
113 44.82 GBP 16:15:52 Stock Exchange OK5KBEVTUB
------------- --------- --------- ---------------- -----------
London
31 44.82 GBP 16:15:54 Stock Exchange OK5KBEVTVT
------------- --------- --------- ---------------- -----------
London
7 44.82 GBP 16:15:54 Stock Exchange OK5KBEVTVU
------------- --------- --------- ---------------- -----------
London
39 44.82 GBP 16:15:56 Stock Exchange OK5KBEVTV8
------------- --------- --------- ---------------- -----------
London
39 44.82 GBP 16:15:58 Stock Exchange OK5KBEVTVC
------------- --------- --------- ---------------- -----------
London
38 44.82 GBP 16:16:00 Stock Exchange OK5KBEVTWN
------------- --------- --------- ---------------- -----------
London
39 44.82 GBP 16:16:02 Stock Exchange OK5KBEVTWV
------------- --------- --------- ---------------- -----------
London
51 44.82 GBP 16:16:15 Stock Exchange OK5KBEVTXY
------------- --------- --------- ---------------- -----------
London
111 44.82 GBP 16:16:15 Stock Exchange OK5KBEVTXZ
------------- --------- --------- ---------------- -----------
London
218 44.82 GBP 16:16:15 Stock Exchange OK5KBEVTX0
------------- --------- --------- ---------------- -----------
London
95 44.82 GBP 16:16:15 Stock Exchange OK5KBEVTX1
------------- --------- --------- ---------------- -----------
London
4 44.82 GBP 16:16:16 Stock Exchange OK5KBEVTX2
------------- --------- --------- ---------------- -----------
London
670 44.82 GBP 16:16:16 Stock Exchange OK5KBEVTX3
------------- --------- --------- ---------------- -----------
London
200 44.79 GBP 16:17:32 Stock Exchange OK5KBEVT6X
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
108 52.92 EUR 08:04:13 Dublin 2023081718945
------------- --------- --------- --------- ----------------
Euronext
92 52.92 EUR 08:04:13 Dublin 2023081719201
------------- --------- --------- --------- ----------------
Euronext
987 52.92 EUR 08:04:32 Dublin 2023081719457
------------- --------- --------- --------- ----------------
Euronext
987 52.92 EUR 08:04:32 Dublin 2023081719713
------------- --------- --------- --------- ----------------
Euronext
26 52.92 EUR 08:04:32 Dublin 2023081719969
------------- --------- --------- --------- ----------------
Euronext
413 52.96 EUR 08:06:04 Dublin 2023081721505
------------- --------- --------- --------- ----------------
Euronext
574 52.96 EUR 08:06:04 Dublin 2023081721761
------------- --------- --------- --------- ----------------
Euronext
372 52.96 EUR 08:06:04 Dublin 2023081722273
------------- --------- --------- --------- ----------------
Euronext
108 52.96 EUR 08:06:04 Dublin 2023081722529
------------- --------- --------- --------- ----------------
Euronext
103 52.96 EUR 08:06:04 Dublin 2023081722785
------------- --------- --------- --------- ----------------
Euronext
413 52.96 EUR 08:06:04 Dublin 2023081723041
------------- --------- --------- --------- ----------------
Euronext
104 52.96 EUR 08:06:04 Dublin 2023081723297
------------- --------- --------- --------- ----------------
Euronext
259 52.96 EUR 08:06:04 Dublin 2023081723553
------------- --------- --------- --------- ----------------
Euronext
154 52.96 EUR 08:06:04 Dublin 2023081723809
------------- --------- --------- --------- ----------------
Euronext
72 52.96 EUR 08:06:04 Dublin 2023081724065
------------- --------- --------- --------- ----------------
Euronext
78 52.86 EUR 08:07:41 Dublin 2023081724833
------------- --------- --------- --------- ----------------
Euronext
250 52.84 EUR 08:07:45 Dublin 2023081725089
------------- --------- --------- --------- ----------------
Euronext
93 52.84 EUR 08:07:45 Dublin 2023081725857
------------- --------- --------- --------- ----------------
Euronext
287 52.82 EUR 08:08:12 Dublin 2023081726113
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 08:08:12 Dublin 2023081726369
------------- --------- --------- --------- ----------------
Euronext
36 52.82 EUR 08:08:12 Dublin 2023081726625
------------- --------- --------- --------- ----------------
Euronext
39 52.82 EUR 08:08:13 Dublin 2023081726881
------------- --------- --------- --------- ----------------
Euronext
123 52.82 EUR 08:08:15 Dublin 2023081728417
------------- --------- --------- --------- ----------------
Euronext
89 52.82 EUR 08:08:26 Dublin 2023081729953
------------- --------- --------- --------- ----------------
Euronext
63 52.8 EUR 08:09:11 Dublin 2023081731233
------------- --------- --------- --------- ----------------
Euronext
29 52.8 EUR 08:09:28 Dublin 2023081733281
------------- --------- --------- --------- ----------------
Euronext
60 52.8 EUR 08:09:28 Dublin 2023081733537
------------- --------- --------- --------- ----------------
Euronext
72 52.78 EUR 08:10:18 Dublin 2023081735329
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 08:10:20 Dublin 2023081736865
------------- --------- --------- --------- ----------------
Euronext
30 52.8 EUR 08:10:26 Dublin 2023081737121
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 08:10:26 Dublin 2023081737377
------------- --------- --------- --------- ----------------
Euronext
39 52.8 EUR 08:10:28 Dublin 2023081737633
------------- --------- --------- --------- ----------------
Euronext
106 52.8 EUR 08:10:29 Dublin 2023081738913
------------- --------- --------- --------- ----------------
Euronext
104 52.82 EUR 08:11:31 Dublin 2023081740193
------------- --------- --------- --------- ----------------
Euronext
108 52.82 EUR 08:11:31 Dublin 2023081740449
------------- --------- --------- --------- ----------------
Euronext
103 52.82 EUR 08:11:31 Dublin 2023081740705
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 08:11:31 Dublin 2023081740961
------------- --------- --------- --------- ----------------
Euronext
10 52.82 EUR 08:11:31 Dublin 2023081741217
------------- --------- --------- --------- ----------------
Euronext
163 52.82 EUR 08:11:31 Dublin 2023081741473
------------- --------- --------- --------- ----------------
Euronext
109 52.82 EUR 08:11:31 Dublin 2023081741729
------------- --------- --------- --------- ----------------
Euronext
52 52.82 EUR 08:11:31 Dublin 2023081741985
------------- --------- --------- --------- ----------------
Euronext
37 52.82 EUR 08:11:34 Dublin 2023081742241
------------- --------- --------- --------- ----------------
Euronext
60 52.82 EUR 08:11:40 Dublin 2023081742497
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 08:11:41 Dublin 2023081742753
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 08:11:52 Dublin 2023081744033
------------- --------- --------- --------- ----------------
Euronext
10 52.84 EUR 08:11:52 Dublin 2023081744289
------------- --------- --------- --------- ----------------
Euronext
47 52.84 EUR 08:11:54 Dublin 2023081744545
------------- --------- --------- --------- ----------------
Euronext
41 52.84 EUR 08:11:57 Dublin 2023081744801
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 08:12:00 Dublin 2023081745057
------------- --------- --------- --------- ----------------
Euronext
5 52.84 EUR 08:12:00 Dublin 2023081745313
------------- --------- --------- --------- ----------------
Euronext
56 52.82 EUR 08:12:04 Dublin 2023081745825
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 08:12:07 Dublin 2023081746081
------------- --------- --------- --------- ----------------
Euronext
27 52.82 EUR 08:12:10 Dublin 2023081746337
------------- --------- --------- --------- ----------------
Euronext
15 52.82 EUR 08:12:10 Dublin 2023081746593
------------- --------- --------- --------- ----------------
Euronext
41 52.82 EUR 08:12:13 Dublin 2023081746849
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 08:12:16 Dublin 2023081747105
------------- --------- --------- --------- ----------------
Euronext
10 52.82 EUR 08:12:19 Dublin 2023081747361
------------- --------- --------- --------- ----------------
Euronext
32 52.82 EUR 08:12:19 Dublin 2023081747617
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 08:12:22 Dublin 2023081747873
------------- --------- --------- --------- ----------------
Euronext
29 52.82 EUR 08:12:25 Dublin 2023081748129
------------- --------- --------- --------- ----------------
Euronext
13 52.82 EUR 08:12:25 Dublin 2023081748385
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 08:12:28 Dublin 2023081748641
------------- --------- --------- --------- ----------------
Euronext
41 52.82 EUR 08:12:31 Dublin 2023081748897
------------- --------- --------- --------- ----------------
Euronext
104 52.82 EUR 08:12:44 Dublin 2023081749153
------------- --------- --------- --------- ----------------
Euronext
64 52.82 EUR 08:12:44 Dublin 2023081749409
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 08:12:46 Dublin 2023081749665
------------- --------- --------- --------- ----------------
Euronext
2 52.82 EUR 08:12:49 Dublin 2023081749921
------------- --------- --------- --------- ----------------
Euronext
39 52.82 EUR 08:12:49 Dublin 2023081750177
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 08:12:52 Dublin 2023081750433
------------- --------- --------- --------- ----------------
Euronext
42 52.82 EUR 08:12:55 Dublin 2023081750689
------------- --------- --------- --------- ----------------
Euronext
165 52.82 EUR 08:12:57 Dublin 2023081750945
------------- --------- --------- --------- ----------------
Euronext
492 52.82 EUR 08:13:03 Dublin 2023081751201
------------- --------- --------- --------- ----------------
Euronext
418 52.82 EUR 08:13:03 Dublin 2023081751457
------------- --------- --------- --------- ----------------
Euronext
536 52.82 EUR 08:13:03 Dublin 2023081751969
------------- --------- --------- --------- ----------------
Euronext
108 52.82 EUR 08:13:03 Dublin 2023081752225
------------- --------- --------- --------- ----------------
Euronext
13 52.82 EUR 08:13:03 Dublin 2023081752481
------------- --------- --------- --------- ----------------
Euronext
91 52.82 EUR 08:13:03 Dublin 2023081752737
------------- --------- --------- --------- ----------------
Euronext
121 52.82 EUR 08:13:04 Dublin 2023081752993
------------- --------- --------- --------- ----------------
Euronext
536 52.82 EUR 08:13:08 Dublin 2023081753761
------------- --------- --------- --------- ----------------
Euronext
272 52.82 EUR 08:13:08 Dublin 2023081754529
------------- --------- --------- --------- ----------------
Euronext
494 52.82 EUR 08:13:08 Dublin 2023081754785
------------- --------- --------- --------- ----------------
Euronext
163 52.82 EUR 08:13:08 Dublin 2023081755041
------------- --------- --------- --------- ----------------
Euronext
338 52.82 EUR 08:13:08 Dublin 2023081755297
------------- --------- --------- --------- ----------------
Euronext
319 52.82 EUR 08:13:08 Dublin 2023081755553
------------- --------- --------- --------- ----------------
Euronext
338 52.82 EUR 08:13:08 Dublin 2023081755809
------------- --------- --------- --------- ----------------
Euronext
103 52.82 EUR 08:13:08 Dublin 2023081756065
------------- --------- --------- --------- ----------------
Euronext
216 52.82 EUR 08:13:08 Dublin 2023081756321
------------- --------- --------- --------- ----------------
Euronext
77 52.82 EUR 08:13:08 Dublin 2023081756577
------------- --------- --------- --------- ----------------
Euronext
231 52.82 EUR 08:13:08 Dublin 2023081756833
------------- --------- --------- --------- ----------------
Euronext
24 52.82 EUR 08:13:08 Dublin 2023081757089
------------- --------- --------- --------- ----------------
Euronext
325 52.82 EUR 08:13:09 Dublin 2023081757345
------------- --------- --------- --------- ----------------
Euronext
60 52.84 EUR 08:13:32 Dublin 2023081758369
------------- --------- --------- --------- ----------------
Euronext
104 52.84 EUR 08:13:32 Dublin 2023081758625
------------- --------- --------- --------- ----------------
Euronext
108 52.84 EUR 08:13:32 Dublin 2023081758881
------------- --------- --------- --------- ----------------
Euronext
103 52.84 EUR 08:13:32 Dublin 2023081759137
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 08:13:32 Dublin 2023081759393
------------- --------- --------- --------- ----------------
Euronext
104 52.84 EUR 08:13:32 Dublin 2023081759649
------------- --------- --------- --------- ----------------
Euronext
170 52.84 EUR 08:13:32 Dublin 2023081759905
------------- --------- --------- --------- ----------------
Euronext
97 52.84 EUR 08:13:32 Dublin 2023081760161
------------- --------- --------- --------- ----------------
Euronext
10 52.84 EUR 08:13:32 Dublin 2023081760417
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 08:13:32 Dublin 2023081760673
------------- --------- --------- --------- ----------------
Euronext
532 52.84 EUR 08:13:32 Dublin 2023081760929
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 08:13:32 Dublin 2023081761185
------------- --------- --------- --------- ----------------
Euronext
657 52.84 EUR 08:13:32 Dublin 2023081761441
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 08:13:32 Dublin 2023081761697
------------- --------- --------- --------- ----------------
Euronext
109 52.84 EUR 08:13:32 Dublin 2023081761953
------------- --------- --------- --------- ----------------
Euronext
7 52.84 EUR 08:13:33 Dublin 2023081762209
------------- --------- --------- --------- ----------------
Euronext
416 52.84 EUR 08:13:34 Dublin 2023081762465
------------- --------- --------- --------- ----------------
Euronext
166 52.84 EUR 08:14:59 Dublin 2023081762977
------------- --------- --------- --------- ----------------
Euronext
56 52.84 EUR 08:15:01 Dublin 2023081763745
------------- --------- --------- --------- ----------------
Euronext
108 52.84 EUR 08:15:01 Dublin 2023081764001
------------- --------- --------- --------- ----------------
Euronext
115 52.84 EUR 08:15:01 Dublin 2023081764257
------------- --------- --------- --------- ----------------
Euronext
35 52.86 EUR 08:15:36 Dublin 2023081764769
------------- --------- --------- --------- ----------------
Euronext
62 52.86 EUR 08:15:42 Dublin 2023081765025
------------- --------- --------- --------- ----------------
Euronext
35 52.86 EUR 08:15:46 Dublin 2023081765281
------------- --------- --------- --------- ----------------
Euronext
7 52.86 EUR 08:15:46 Dublin 2023081765537
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 08:15:50 Dublin 2023081765793
------------- --------- --------- --------- ----------------
Euronext
75 52.88 EUR 08:16:51 Dublin 2023081766561
------------- --------- --------- --------- ----------------
Euronext
743 52.9 EUR 08:17:10 Dublin 2023081767585
------------- --------- --------- --------- ----------------
Euronext
385 52.92 EUR 08:17:47 Dublin 2023081771425
------------- --------- --------- --------- ----------------
Euronext
417 52.92 EUR 08:18:00 Dublin 2023081772193
------------- --------- --------- --------- ----------------
Euronext
231 52.92 EUR 08:18:49 Dublin 2023081772449
------------- --------- --------- --------- ----------------
Euronext
9 52.92 EUR 08:18:49 Dublin 2023081772705
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 08:18:49 Dublin 2023081772961
------------- --------- --------- --------- ----------------
Euronext
116 52.92 EUR 08:18:49 Dublin 2023081773217
------------- --------- --------- --------- ----------------
Euronext
114 52.92 EUR 08:18:49 Dublin 2023081773473
------------- --------- --------- --------- ----------------
Euronext
115 52.92 EUR 08:18:49 Dublin 2023081773729
------------- --------- --------- --------- ----------------
Euronext
153 52.92 EUR 08:18:49 Dublin 2023081773985
------------- --------- --------- --------- ----------------
Euronext
72 52.92 EUR 08:20:11 Dublin 2023081774497
------------- --------- --------- --------- ----------------
Euronext
179 52.92 EUR 08:20:11 Dublin 2023081774753
------------- --------- --------- --------- ----------------
Euronext
282 52.92 EUR 08:20:11 Dublin 2023081775009
------------- --------- --------- --------- ----------------
Euronext
135 52.92 EUR 08:20:11 Dublin 2023081775265
------------- --------- --------- --------- ----------------
Euronext
79 52.9 EUR 08:20:26 Dublin 2023081776289
------------- --------- --------- --------- ----------------
Euronext
394 52.88 EUR 08:21:13 Dublin 2023081776801
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 08:21:13 Dublin 2023081777057
------------- --------- --------- --------- ----------------
Euronext
70 52.88 EUR 08:21:13 Dublin 2023081777313
------------- --------- --------- --------- ----------------
Euronext
387 52.86 EUR 08:22:02 Dublin 2023081778337
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 08:22:03 Dublin 2023081778593
------------- --------- --------- --------- ----------------
Euronext
193 52.86 EUR 08:22:03 Dublin 2023081778849
------------- --------- --------- --------- ----------------
Euronext
168 52.86 EUR 08:22:29 Dublin 2023081779617
------------- --------- --------- --------- ----------------
Euronext
59 52.88 EUR 08:22:43 Dublin 2023081780129
------------- --------- --------- --------- ----------------
Euronext
109 52.88 EUR 08:23:57 Dublin 2023081780641
------------- --------- --------- --------- ----------------
Euronext
124 52.88 EUR 08:23:57 Dublin 2023081780897
------------- --------- --------- --------- ----------------
Euronext
195 52.86 EUR 08:24:39 Dublin 2023081782177
------------- --------- --------- --------- ----------------
Euronext
370 52.86 EUR 08:24:39 Dublin 2023081782433
------------- --------- --------- --------- ----------------
Euronext
66 52.84 EUR 08:25:30 Dublin 2023081783201
------------- --------- --------- --------- ----------------
Euronext
321 52.84 EUR 08:25:30 Dublin 2023081783457
------------- --------- --------- --------- ----------------
Euronext
145 52.84 EUR 08:25:30 Dublin 2023081783713
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 08:25:30 Dublin 2023081783969
------------- --------- --------- --------- ----------------
Euronext
145 52.84 EUR 08:25:30 Dublin 2023081784225
------------- --------- --------- --------- ----------------
Euronext
2 52.84 EUR 08:25:30 Dublin 2023081784481
------------- --------- --------- --------- ----------------
Euronext
373 52.84 EUR 08:27:38 Dublin 2023081785249
------------- --------- --------- --------- ----------------
Euronext
146 52.82 EUR 08:28:09 Dublin 2023081785505
------------- --------- --------- --------- ----------------
Euronext
23 52.8 EUR 08:28:16 Dublin 2023081786273
------------- --------- --------- --------- ----------------
Euronext
238 52.8 EUR 08:28:25 Dublin 2023081786529
------------- --------- --------- --------- ----------------
Euronext
238 52.8 EUR 08:28:25 Dublin 2023081786785
------------- --------- --------- --------- ----------------
Euronext
158 52.8 EUR 08:28:25 Dublin 2023081787041
------------- --------- --------- --------- ----------------
Euronext
204 52.8 EUR 08:28:25 Dublin 2023081787297
------------- --------- --------- --------- ----------------
Euronext
573 52.8 EUR 08:28:36 Dublin 2023081787553
------------- --------- --------- --------- ----------------
Euronext
84 52.8 EUR 08:28:36 Dublin 2023081787809
------------- --------- --------- --------- ----------------
Euronext
143 52.8 EUR 08:28:36 Dublin 2023081788321
------------- --------- --------- --------- ----------------
Euronext
416 52.8 EUR 08:28:36 Dublin 2023081788577
------------- --------- --------- --------- ----------------
Euronext
98 52.8 EUR 08:28:36 Dublin 2023081788833
------------- --------- --------- --------- ----------------
Euronext
145 52.8 EUR 08:28:36 Dublin 2023081789089
------------- --------- --------- --------- ----------------
Euronext
143 52.8 EUR 08:28:36 Dublin 2023081789345
------------- --------- --------- --------- ----------------
Euronext
74 52.8 EUR 08:28:36 Dublin 2023081789601
------------- --------- --------- --------- ----------------
Euronext
267 52.82 EUR 08:30:33 Dublin 2023081792161
------------- --------- --------- --------- ----------------
Euronext
160 52.98 EUR 08:39:20 Dublin 20230817104705
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 08:39:20 Dublin 20230817104961
------------- --------- --------- --------- ----------------
Euronext
100 53 EUR 08:39:49 Dublin 20230817106241
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 08:39:49 Dublin 20230817106497
------------- --------- --------- --------- ----------------
Euronext
332 53 EUR 08:39:49 Dublin 20230817106753
------------- --------- --------- --------- ----------------
Euronext
34 53 EUR 08:39:51 Dublin 20230817107009
------------- --------- --------- --------- ----------------
Euronext
44 53 EUR 08:39:55 Dublin 20230817107265
------------- --------- --------- --------- ----------------
Euronext
44 53 EUR 08:39:59 Dublin 20230817107521
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 08:40:03 Dublin 20230817107777
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 08:40:07 Dublin 20230817108033
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 08:40:28 Dublin 20230817108545
------------- --------- --------- --------- ----------------
Euronext
56 52.96 EUR 08:40:28 Dublin 20230817108801
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 08:40:33 Dublin 20230817109569
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 08:40:37 Dublin 20230817109825
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 08:40:41 Dublin 20230817110081
------------- --------- --------- --------- ----------------
Euronext
181 52.94 EUR 08:41:03 Dublin 20230817110337
------------- --------- --------- --------- ----------------
Euronext
9 52.94 EUR 08:41:03 Dublin 20230817110593
------------- --------- --------- --------- ----------------
Euronext
129 52.9 EUR 08:41:03 Dublin 20230817111105
------------- --------- --------- --------- ----------------
Euronext
3 52.9 EUR 08:41:22 Dublin 20230817111361
------------- --------- --------- --------- ----------------
Euronext
32 52.9 EUR 08:41:22 Dublin 20230817111617
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 08:41:27 Dublin 20230817111873
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 08:41:30 Dublin 20230817112129
------------- --------- --------- --------- ----------------
Euronext
96 52.88 EUR 08:41:41 Dublin 20230817112641
------------- --------- --------- --------- ----------------
Euronext
29 52.88 EUR 08:41:46 Dublin 20230817112897
------------- --------- --------- --------- ----------------
Euronext
14 52.88 EUR 08:41:46 Dublin 20230817113153
------------- --------- --------- --------- ----------------
Euronext
35 52.88 EUR 08:41:50 Dublin 20230817113409
------------- --------- --------- --------- ----------------
Euronext
34 52.88 EUR 08:41:54 Dublin 20230817113665
------------- --------- --------- --------- ----------------
Euronext
35 52.88 EUR 08:41:58 Dublin 20230817113921
------------- --------- --------- --------- ----------------
Euronext
35 52.88 EUR 08:42:02 Dublin 20230817114177
------------- --------- --------- --------- ----------------
Euronext
43 52.88 EUR 08:42:07 Dublin 20230817114433
------------- --------- --------- --------- ----------------
Euronext
12 52.88 EUR 08:42:07 Dublin 20230817114689
------------- --------- --------- --------- ----------------
Euronext
10 52.88 EUR 08:42:07 Dublin 20230817114945
------------- --------- --------- --------- ----------------
Euronext
16 52.88 EUR 08:42:07 Dublin 20230817115201
------------- --------- --------- --------- ----------------
Euronext
42 52.88 EUR 08:42:08 Dublin 20230817115457
------------- --------- --------- --------- ----------------
Euronext
44 52.88 EUR 08:42:08 Dublin 20230817115713
------------- --------- --------- --------- ----------------
Euronext
48 52.88 EUR 08:42:09 Dublin 20230817115969
------------- --------- --------- --------- ----------------
Euronext
392 52.86 EUR 08:42:09 Dublin 20230817116481
------------- --------- --------- --------- ----------------
Euronext
10 52.86 EUR 08:42:25 Dublin 20230817116737
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 08:42:25 Dublin 20230817116993
------------- --------- --------- --------- ----------------
Euronext
275 52.86 EUR 08:42:35 Dublin 20230817117505
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 08:42:37 Dublin 20230817117761
------------- --------- --------- --------- ----------------
Euronext
10 52.86 EUR 08:42:37 Dublin 20230817118017
------------- --------- --------- --------- ----------------
Euronext
88 52.86 EUR 08:42:37 Dublin 20230817118273
------------- --------- --------- --------- ----------------
Euronext
102 52.84 EUR 08:42:37 Dublin 20230817119041
------------- --------- --------- --------- ----------------
Euronext
173 52.84 EUR 08:42:37 Dublin 20230817119297
------------- --------- --------- --------- ----------------
Euronext
257 52.86 EUR 08:43:22 Dublin 20230817119809
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 08:43:26 Dublin 20230817120065
------------- --------- --------- --------- ----------------
Euronext
181 52.86 EUR 08:43:26 Dublin 20230817120321
------------- --------- --------- --------- ----------------
Euronext
30 52.86 EUR 08:43:26 Dublin 20230817120577
------------- --------- --------- --------- ----------------
Euronext
337 52.86 EUR 08:43:28 Dublin 20230817120833
------------- --------- --------- --------- ----------------
Euronext
102 52.84 EUR 08:43:36 Dublin 20230817121345
------------- --------- --------- --------- ----------------
Euronext
13 52.86 EUR 08:43:36 Dublin 20230817121601
------------- --------- --------- --------- ----------------
Euronext
145 52.86 EUR 08:43:36 Dublin 20230817121857
------------- --------- --------- --------- ----------------
Euronext
132 52.84 EUR 08:43:36 Dublin 20230817122369
------------- --------- --------- --------- ----------------
Euronext
181 52.84 EUR 08:44:22 Dublin 20230817122625
------------- --------- --------- --------- ----------------
Euronext
86 52.84 EUR 08:44:22 Dublin 20230817122881
------------- --------- --------- --------- ----------------
Euronext
35 52.84 EUR 08:44:26 Dublin 20230817123137
------------- --------- --------- --------- ----------------
Euronext
43 52.84 EUR 08:44:31 Dublin 20230817123393
------------- --------- --------- --------- ----------------
Euronext
78 52.84 EUR 08:44:40 Dublin 20230817124161
------------- --------- --------- --------- ----------------
Euronext
97 52.88 EUR 08:46:32 Dublin 20230817124929
------------- --------- --------- --------- ----------------
Euronext
13 52.88 EUR 08:46:33 Dublin 20230817125185
------------- --------- --------- --------- ----------------
Euronext
84 52.88 EUR 08:46:33 Dublin 20230817125441
------------- --------- --------- --------- ----------------
Euronext
97 52.88 EUR 08:46:34 Dublin 20230817125697
------------- --------- --------- --------- ----------------
Euronext
28 52.88 EUR 08:46:34 Dublin 20230817125953
------------- --------- --------- --------- ----------------
Euronext
69 52.88 EUR 08:46:34 Dublin 20230817126209
------------- --------- --------- --------- ----------------
Euronext
97 52.88 EUR 08:46:35 Dublin 20230817126465
------------- --------- --------- --------- ----------------
Euronext
15 52.88 EUR 08:46:35 Dublin 20230817126721
------------- --------- --------- --------- ----------------
Euronext
82 52.88 EUR 08:46:35 Dublin 20230817126977
------------- --------- --------- --------- ----------------
Euronext
98 52.88 EUR 08:46:36 Dublin 20230817127233
------------- --------- --------- --------- ----------------
Euronext
27 52.88 EUR 08:46:37 Dublin 20230817127489
------------- --------- --------- --------- ----------------
Euronext
64 52.88 EUR 08:46:37 Dublin 20230817127745
------------- --------- --------- --------- ----------------
Euronext
91 52.88 EUR 08:46:37 Dublin 20230817128001
------------- --------- --------- --------- ----------------
Euronext
26 52.88 EUR 08:46:38 Dublin 20230817128257
------------- --------- --------- --------- ----------------
Euronext
65 52.88 EUR 08:46:38 Dublin 20230817128513
------------- --------- --------- --------- ----------------
Euronext
43 52.88 EUR 08:46:39 Dublin 20230817128769
------------- --------- --------- --------- ----------------
Euronext
471 52.86 EUR 08:46:40 Dublin 20230817129537
------------- --------- --------- --------- ----------------
Euronext
37 52.86 EUR 08:47:40 Dublin 20230817129793
------------- --------- --------- --------- ----------------
Euronext
430 52.86 EUR 08:48:09 Dublin 20230817130817
------------- --------- --------- --------- ----------------
Euronext
109 52.86 EUR 08:49:13 Dublin 20230817131073
------------- --------- --------- --------- ----------------
Euronext
16 52.86 EUR 08:49:13 Dublin 20230817131329
------------- --------- --------- --------- ----------------
Euronext
94 52.86 EUR 08:49:13 Dublin 20230817131585
------------- --------- --------- --------- ----------------
Euronext
87 52.86 EUR 08:49:14 Dublin 20230817131841
------------- --------- --------- --------- ----------------
Euronext
25 52.86 EUR 08:49:14 Dublin 20230817132097
------------- --------- --------- --------- ----------------
Euronext
38 52.86 EUR 08:49:16 Dublin 20230817132353
------------- --------- --------- --------- ----------------
Euronext
41 52.86 EUR 08:49:21 Dublin 20230817132609
------------- --------- --------- --------- ----------------
Euronext
34 52.86 EUR 08:49:25 Dublin 20230817132865
------------- --------- --------- --------- ----------------
Euronext
41 52.86 EUR 08:49:30 Dublin 20230817133121
------------- --------- --------- --------- ----------------
Euronext
2 52.86 EUR 08:49:35 Dublin 20230817133377
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 08:49:35 Dublin 20230817133633
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 08:49:40 Dublin 20230817133889
------------- --------- --------- --------- ----------------
Euronext
41 52.86 EUR 08:49:45 Dublin 20230817134145
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 08:49:50 Dublin 20230817134401
------------- --------- --------- --------- ----------------
Euronext
454 52.84 EUR 08:49:52 Dublin 20230817135169
------------- --------- --------- --------- ----------------
Euronext
231 52.84 EUR 08:49:52 Dublin 20230817135425
------------- --------- --------- --------- ----------------
Euronext
249 52.82 EUR 08:50:03 Dublin 20230817136705
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 08:50:32 Dublin 20230817137473
------------- --------- --------- --------- ----------------
Euronext
111 52.8 EUR 08:50:33 Dublin 20230817137729
------------- --------- --------- --------- ----------------
Euronext
124 52.8 EUR 08:50:33 Dublin 20230817137985
------------- --------- --------- --------- ----------------
Euronext
72 52.8 EUR 08:50:41 Dublin 20230817139009
------------- --------- --------- --------- ----------------
Euronext
151 52.78 EUR 08:51:08 Dublin 20230817141569
------------- --------- --------- --------- ----------------
Euronext
68 52.76 EUR 08:51:41 Dublin 20230817143105
------------- --------- --------- --------- ----------------
Euronext
370 52.84 EUR 08:53:12 Dublin 20230817146433
------------- --------- --------- --------- ----------------
Euronext
234 52.84 EUR 08:53:12 Dublin 20230817146689
------------- --------- --------- --------- ----------------
Euronext
86 52.92 EUR 08:57:57 Dublin 20230817152577
------------- --------- --------- --------- ----------------
Euronext
294 52.92 EUR 08:57:57 Dublin 20230817152833
------------- --------- --------- --------- ----------------
Euronext
250 52.92 EUR 08:58:25 Dublin 20230817153601
------------- --------- --------- --------- ----------------
Euronext
199 52.92 EUR 08:58:25 Dublin 20230817153857
------------- --------- --------- --------- ----------------
Euronext
221 52.92 EUR 08:59:20 Dublin 20230817154625
------------- --------- --------- --------- ----------------
Euronext
31 52.92 EUR 08:59:20 Dublin 20230817154881
------------- --------- --------- --------- ----------------
Euronext
283 52.92 EUR 08:59:52 Dublin 20230817155649
------------- --------- --------- --------- ----------------
Euronext
52 52.94 EUR 09:01:50 Dublin 20230817159233
------------- --------- --------- --------- ----------------
Euronext
284 52.94 EUR 09:01:50 Dublin 20230817159489
------------- --------- --------- --------- ----------------
Euronext
181 52.94 EUR 09:01:51 Dublin 20230817159745
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 09:01:51 Dublin 20230817160001
------------- --------- --------- --------- ----------------
Euronext
113 52.94 EUR 09:01:51 Dublin 20230817160257
------------- --------- --------- --------- ----------------
Euronext
864 52.92 EUR 09:02:32 Dublin 20230817161537
------------- --------- --------- --------- ----------------
Euronext
168 52.94 EUR 09:03:48 Dublin 20230817164353
------------- --------- --------- --------- ----------------
Euronext
134 52.94 EUR 09:03:48 Dublin 20230817164609
------------- --------- --------- --------- ----------------
Euronext
180 52.94 EUR 09:03:50 Dublin 20230817165377
------------- --------- --------- --------- ----------------
Euronext
313 52.94 EUR 09:03:50 Dublin 20230817165633
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 09:04:49 Dublin 20230817166401
------------- --------- --------- --------- ----------------
Euronext
357 52.98 EUR 09:04:49 Dublin 20230817166657
------------- --------- --------- --------- ----------------
Euronext
94 52.98 EUR 09:04:49 Dublin 20230817167425
------------- --------- --------- --------- ----------------
Euronext
18 52.98 EUR 09:05:39 Dublin 20230817169985
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 09:05:39 Dublin 20230817170241
------------- --------- --------- --------- ----------------
Euronext
215 52.98 EUR 09:05:39 Dublin 20230817170497
------------- --------- --------- --------- ----------------
Euronext
203 52.98 EUR 09:05:39 Dublin 20230817170753
------------- --------- --------- --------- ----------------
Euronext
314 52.96 EUR 09:07:06 Dublin 20230817173569
------------- --------- --------- --------- ----------------
Euronext
114 52.94 EUR 09:09:27 Dublin 20230817175617
------------- --------- --------- --------- ----------------
Euronext
472 52.94 EUR 09:09:27 Dublin 20230817175873
------------- --------- --------- --------- ----------------
Euronext
96 52.94 EUR 09:12:38 Dublin 20230817176129
------------- --------- --------- --------- ----------------
Euronext
507 52.94 EUR 09:12:38 Dublin 20230817176385
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 09:13:37 Dublin 20230817180481
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 09:13:43 Dublin 20230817180737
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 09:14:33 Dublin 20230817182273
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 09:14:33 Dublin 20230817182529
------------- --------- --------- --------- ----------------
Euronext
181 53 EUR 09:14:33 Dublin 20230817182785
------------- --------- --------- --------- ----------------
Euronext
23 53 EUR 09:14:33 Dublin 20230817183041
------------- --------- --------- --------- ----------------
Euronext
336 52.98 EUR 09:14:39 Dublin 20230817183297
------------- --------- --------- --------- ----------------
Euronext
666 53 EUR 09:15:25 Dublin 20230817183809
------------- --------- --------- --------- ----------------
Euronext
117 52.98 EUR 09:16:10 Dublin 20230817184577
------------- --------- --------- --------- ----------------
Euronext
137 52.98 EUR 09:16:10 Dublin 20230817184833
------------- --------- --------- --------- ----------------
Euronext
198 52.96 EUR 09:16:34 Dublin 20230817187393
------------- --------- --------- --------- ----------------
Euronext
410 52.96 EUR 09:16:34 Dublin 20230817187649
------------- --------- --------- --------- ----------------
Euronext
172 52.96 EUR 09:16:59 Dublin 20230817188161
------------- --------- --------- --------- ----------------
Euronext
61 52.96 EUR 09:16:59 Dublin 20230817188417
------------- --------- --------- --------- ----------------
Euronext
144 52.96 EUR 09:16:59 Dublin 20230817188673
------------- --------- --------- --------- ----------------
Euronext
170 52.96 EUR 09:17:33 Dublin 20230817189185
------------- --------- --------- --------- ----------------
Euronext
238 52.96 EUR 09:17:33 Dublin 20230817189441
------------- --------- --------- --------- ----------------
Euronext
16 52.96 EUR 09:18:30 Dublin 20230817192257
------------- --------- --------- --------- ----------------
Euronext
289 52.96 EUR 09:18:30 Dublin 20230817192513
------------- --------- --------- --------- ----------------
Euronext
55 53 EUR 09:19:49 Dublin 20230817194305
------------- --------- --------- --------- ----------------
Euronext
200 53 EUR 09:19:49 Dublin 20230817194561
------------- --------- --------- --------- ----------------
Euronext
617 53 EUR 09:22:01 Dublin 20230817197889
------------- --------- --------- --------- ----------------
Euronext
275 52.98 EUR 09:22:17 Dublin 20230817198657
------------- --------- --------- --------- ----------------
Euronext
400 52.98 EUR 09:22:18 Dublin 20230817198913
------------- --------- --------- --------- ----------------
Euronext
311 52.98 EUR 09:22:37 Dublin 20230817199681
------------- --------- --------- --------- ----------------
Euronext
47 52.98 EUR 09:22:37 Dublin 20230817199937
------------- --------- --------- --------- ----------------
Euronext
18 52.98 EUR 09:22:37 Dublin 20230817200193
------------- --------- --------- --------- ----------------
Euronext
415 52.98 EUR 09:23:03 Dublin 20230817200705
------------- --------- --------- --------- ----------------
Euronext
181 52.98 EUR 09:23:03 Dublin 20230817200961
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 09:23:03 Dublin 20230817201217
------------- --------- --------- --------- ----------------
Euronext
81 52.98 EUR 09:23:03 Dublin 20230817201473
------------- --------- --------- --------- ----------------
Euronext
151 52.98 EUR 09:23:21 Dublin 20230817201985
------------- --------- --------- --------- ----------------
Euronext
239 52.98 EUR 09:23:21 Dublin 20230817202241
------------- --------- --------- --------- ----------------
Euronext
87 52.98 EUR 09:23:21 Dublin 20230817202497
------------- --------- --------- --------- ----------------
Euronext
81 52.96 EUR 09:24:01 Dublin 20230817204289
------------- --------- --------- --------- ----------------
Euronext
270 52.96 EUR 09:24:01 Dublin 20230817204545
------------- --------- --------- --------- ----------------
Euronext
431 52.96 EUR 09:24:01 Dublin 20230817204801
------------- --------- --------- --------- ----------------
Euronext
188 52.94 EUR 09:25:08 Dublin 20230817206593
------------- --------- --------- --------- ----------------
Euronext
455 52.94 EUR 09:25:10 Dublin 20230817207361
------------- --------- --------- --------- ----------------
Euronext
191 52.98 EUR 09:28:17 Dublin 20230817212737
------------- --------- --------- --------- ----------------
Euronext
258 52.98 EUR 09:28:17 Dublin 20230817212993
------------- --------- --------- --------- ----------------
Euronext
81 52.96 EUR 09:29:04 Dublin 20230817213761
------------- --------- --------- --------- ----------------
Euronext
329 52.96 EUR 09:29:04 Dublin 20230817214017
------------- --------- --------- --------- ----------------
Euronext
12 52.96 EUR 09:29:04 Dublin 20230817214273
------------- --------- --------- --------- ----------------
Euronext
16 52.96 EUR 09:29:04 Dublin 20230817214529
------------- --------- --------- --------- ----------------
Euronext
366 52.96 EUR 09:29:04 Dublin 20230817214785
------------- --------- --------- --------- ----------------
Euronext
16 52.96 EUR 09:29:04 Dublin 20230817215041
------------- --------- --------- --------- ----------------
Euronext
109 52.96 EUR 09:29:04 Dublin 20230817215297
------------- --------- --------- --------- ----------------
Euronext
181 52.96 EUR 09:29:04 Dublin 20230817215553
------------- --------- --------- --------- ----------------
Euronext
179 52.96 EUR 09:29:04 Dublin 20230817215809
------------- --------- --------- --------- ----------------
Euronext
10 52.96 EUR 09:29:04 Dublin 20230817216065
------------- --------- --------- --------- ----------------
Euronext
609 53 EUR 09:32:07 Dublin 20230817222209
------------- --------- --------- --------- ----------------
Euronext
145 52.98 EUR 09:32:40 Dublin 20230817224001
------------- --------- --------- --------- ----------------
Euronext
544 52.96 EUR 09:34:10 Dublin 20230817226305
------------- --------- --------- --------- ----------------
Euronext
743 52.96 EUR 09:37:45 Dublin 20230817243969
------------- --------- --------- --------- ----------------
Euronext
111 52.98 EUR 09:41:40 Dublin 20230817246273
------------- --------- --------- --------- ----------------
Euronext
234 52.98 EUR 09:41:46 Dublin 20230817246785
------------- --------- --------- --------- ----------------
Euronext
143 53 EUR 09:49:47 Dublin 20230817253697
------------- --------- --------- --------- ----------------
Euronext
249 53 EUR 09:49:47 Dublin 20230817253953
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 09:49:47 Dublin 20230817254209
------------- --------- --------- --------- ----------------
Euronext
447 53 EUR 09:49:47 Dublin 20230817254465
------------- --------- --------- --------- ----------------
Euronext
123 53 EUR 09:49:47 Dublin 20230817254721
------------- --------- --------- --------- ----------------
Euronext
111 53 EUR 09:49:47 Dublin 20230817254977
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 09:49:53 Dublin 20230817255233
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 09:52:21 Dublin 20230817257025
------------- --------- --------- --------- ----------------
Euronext
227 53 EUR 09:52:21 Dublin 20230817257281
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 09:52:24 Dublin 20230817257537
------------- --------- --------- --------- ----------------
Euronext
213 53 EUR 09:52:24 Dublin 20230817257793
------------- --------- --------- --------- ----------------
Euronext
13 53 EUR 09:52:32 Dublin 20230817258049
------------- --------- --------- --------- ----------------
Euronext
23 53 EUR 09:52:32 Dublin 20230817258305
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 09:52:40 Dublin 20230817258561
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 09:52:48 Dublin 20230817258817
------------- --------- --------- --------- ----------------
Euronext
29 53 EUR 09:52:56 Dublin 20230817259073
------------- --------- --------- --------- ----------------
Euronext
7 53 EUR 09:52:56 Dublin 20230817259329
------------- --------- --------- --------- ----------------
Euronext
689 52.98 EUR 09:52:56 Dublin 20230817260353
------------- --------- --------- --------- ----------------
Euronext
275 52.98 EUR 09:53:00 Dublin 20230817263169
------------- --------- --------- --------- ----------------
Euronext
277 52.98 EUR 09:53:00 Dublin 20230817263425
------------- --------- --------- --------- ----------------
Euronext
724 52.96 EUR 09:54:14 Dublin 20230817264449
------------- --------- --------- --------- ----------------
Euronext
282 52.96 EUR 09:54:14 Dublin 20230817264705
------------- --------- --------- --------- ----------------
Euronext
207 52.96 EUR 09:55:29 Dublin 20230817265985
------------- --------- --------- --------- ----------------
Euronext
907 52.96 EUR 09:55:29 Dublin 20230817266241
------------- --------- --------- --------- ----------------
Euronext
409 52.94 EUR 09:56:57 Dublin 20230817267009
------------- --------- --------- --------- ----------------
Euronext
130 52.9 EUR 09:58:22 Dublin 20230817269313
------------- --------- --------- --------- ----------------
Euronext
485 52.96 EUR 10:02:02 Dublin 20230817271361
------------- --------- --------- --------- ----------------
Euronext
180 52.9 EUR 10:04:40 Dublin 20230817273921
------------- --------- --------- --------- ----------------
Euronext
359 52.88 EUR 10:05:26 Dublin 20230817274433
------------- --------- --------- --------- ----------------
Euronext
762 52.88 EUR 10:05:34 Dublin 20230817275201
------------- --------- --------- --------- ----------------
Euronext
65 52.88 EUR 10:05:34 Dublin 20230817275457
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 10:05:34 Dublin 20230817275713
------------- --------- --------- --------- ----------------
Euronext
647 52.88 EUR 10:05:34 Dublin 20230817275969
------------- --------- --------- --------- ----------------
Euronext
158 52.88 EUR 10:05:52 Dublin 20230817276225
------------- --------- --------- --------- ----------------
Euronext
176 52.88 EUR 10:05:52 Dublin 20230817276481
------------- --------- --------- --------- ----------------
Euronext
1100 52.88 EUR 10:05:52 Dublin 20230817276737
------------- --------- --------- --------- ----------------
Euronext
967 52.88 EUR 10:05:52 Dublin 20230817276993
------------- --------- --------- --------- ----------------
Euronext
150 52.84 EUR 10:07:05 Dublin 20230817278785
------------- --------- --------- --------- ----------------
Euronext
416 52.84 EUR 10:07:05 Dublin 20230817279041
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 10:08:52 Dublin 20230817280577
------------- --------- --------- --------- ----------------
Euronext
28 52.86 EUR 10:08:52 Dublin 20230817280833
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:08:56 Dublin 20230817281089
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:00 Dublin 20230817281345
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:04 Dublin 20230817281601
------------- --------- --------- --------- ----------------
Euronext
43 52.86 EUR 10:09:08 Dublin 20230817281857
------------- --------- --------- --------- ----------------
Euronext
29 52.86 EUR 10:09:12 Dublin 20230817282113
------------- --------- --------- --------- ----------------
Euronext
13 52.86 EUR 10:09:12 Dublin 20230817282369
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:16 Dublin 20230817282625
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:20 Dublin 20230817282881
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:24 Dublin 20230817283137
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:28 Dublin 20230817283393
------------- --------- --------- --------- ----------------
Euronext
43 52.86 EUR 10:09:32 Dublin 20230817283649
------------- --------- --------- --------- ----------------
Euronext
3 52.86 EUR 10:09:36 Dublin 20230817283905
------------- --------- --------- --------- ----------------
Euronext
39 52.86 EUR 10:09:36 Dublin 20230817284161
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:40 Dublin 20230817284417
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:44 Dublin 20230817284673
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:48 Dublin 20230817284929
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 10:09:52 Dublin 20230817285185
------------- --------- --------- --------- ----------------
Euronext
17 52.86 EUR 10:09:56 Dublin 20230817285441
------------- --------- --------- --------- ----------------
Euronext
26 52.86 EUR 10:09:56 Dublin 20230817285697
------------- --------- --------- --------- ----------------
Euronext
374 52.86 EUR 10:09:58 Dublin 20230817285953
------------- --------- --------- --------- ----------------
Euronext
165 52.86 EUR 10:09:58 Dublin 20230817286209
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 10:09:58 Dublin 20230817286465
------------- --------- --------- --------- ----------------
Euronext
3 52.86 EUR 10:09:59 Dublin 20230817286721
------------- --------- --------- --------- ----------------
Euronext
432 52.86 EUR 10:09:59 Dublin 20230817286977
------------- --------- --------- --------- ----------------
Euronext
193 52.86 EUR 10:09:59 Dublin 20230817287233
------------- --------- --------- --------- ----------------
Euronext
207 52.86 EUR 10:09:59 Dublin 20230817287489
------------- --------- --------- --------- ----------------
Euronext
400 52.86 EUR 10:09:59 Dublin 20230817287745
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 10:09:59 Dublin 20230817288001
------------- --------- --------- --------- ----------------
Euronext
319 52.86 EUR 10:09:59 Dublin 20230817288257
------------- --------- --------- --------- ----------------
Euronext
2657 52.86 EUR 10:09:59 Dublin 20230817288513
------------- --------- --------- --------- ----------------
Euronext
958 52.86 EUR 10:09:59 Dublin 20230817288769
------------- --------- --------- --------- ----------------
Euronext
18 52.84 EUR 10:11:43 Dublin 20230817291841
------------- --------- --------- --------- ----------------
Euronext
68 52.84 EUR 10:11:43 Dublin 20230817292097
------------- --------- --------- --------- ----------------
Euronext
61 52.82 EUR 10:13:04 Dublin 20230817296193
------------- --------- --------- --------- ----------------
Euronext
21 52.82 EUR 10:13:06 Dublin 20230817302849
------------- --------- --------- --------- ----------------
Euronext
227 52.84 EUR 10:15:08 Dublin 20230817308225
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 10:15:08 Dublin 20230817308481
------------- --------- --------- --------- ----------------
Euronext
283 52.84 EUR 10:15:08 Dublin 20230817308737
------------- --------- --------- --------- ----------------
Euronext
52 52.84 EUR 10:15:08 Dublin 20230817308993
------------- --------- --------- --------- ----------------
Euronext
72 52.86 EUR 10:17:09 Dublin 20230817310785
------------- --------- --------- --------- ----------------
Euronext
28 52.86 EUR 10:17:15 Dublin 20230817311041
------------- --------- --------- --------- ----------------
Euronext
8 52.86 EUR 10:17:15 Dublin 20230817311297
------------- --------- --------- --------- ----------------
Euronext
3 52.86 EUR 10:17:15 Dublin 20230817311553
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 10:17:21 Dublin 20230817311809
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 10:17:27 Dublin 20230817312065
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 10:17:33 Dublin 20230817312321
------------- --------- --------- --------- ----------------
Euronext
34 52.86 EUR 10:17:38 Dublin 20230817312577
------------- --------- --------- --------- ----------------
Euronext
39 52.86 EUR 10:17:44 Dublin 20230817312833
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 10:17:50 Dublin 20230817313089
------------- --------- --------- --------- ----------------
Euronext
33 52.86 EUR 10:17:55 Dublin 20230817313601
------------- --------- --------- --------- ----------------
Euronext
1 52.86 EUR 10:17:55 Dublin 20230817313857
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 10:18:01 Dublin 20230817314113
------------- --------- --------- --------- ----------------
Euronext
776 52.84 EUR 10:18:02 Dublin 20230817314625
------------- --------- --------- --------- ----------------
Euronext
400 52.82 EUR 10:18:26 Dublin 20230817314881
------------- --------- --------- --------- ----------------
Euronext
141 52.82 EUR 10:18:38 Dublin 20230817315137
------------- --------- --------- --------- ----------------
Euronext
263 52.82 EUR 10:19:16 Dublin 20230817315393
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 10:19:16 Dublin 20230817315649
------------- --------- --------- --------- ----------------
Euronext
161 52.82 EUR 10:19:16 Dublin 20230817315905
------------- --------- --------- --------- ----------------
Euronext
137 52.82 EUR 10:19:16 Dublin 20230817316161
------------- --------- --------- --------- ----------------
Euronext
372 52.82 EUR 10:19:17 Dublin 20230817316417
------------- --------- --------- --------- ----------------
Euronext
313 52.82 EUR 10:19:21 Dublin 20230817316673
------------- --------- --------- --------- ----------------
Euronext
179 52.86 EUR 10:21:02 Dublin 20230817318209
------------- --------- --------- --------- ----------------
Euronext
148 52.86 EUR 10:21:02 Dublin 20230817318465
------------- --------- --------- --------- ----------------
Euronext
5 52.88 EUR 10:24:52 Dublin 20230817319489
------------- --------- --------- --------- ----------------
Euronext
276 52.88 EUR 10:25:05 Dublin 20230817320257
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 10:25:05 Dublin 20230817320513
------------- --------- --------- --------- ----------------
Euronext
12 52.88 EUR 10:25:16 Dublin 20230817320769
------------- --------- --------- --------- ----------------
Euronext
25 52.88 EUR 10:25:16 Dublin 20230817321025
------------- --------- --------- --------- ----------------
Euronext
35 52.88 EUR 10:25:21 Dublin 20230817321281
------------- --------- --------- --------- ----------------
Euronext
35 52.88 EUR 10:25:26 Dublin 20230817321537
------------- --------- --------- --------- ----------------
Euronext
608 52.86 EUR 10:25:30 Dublin 20230817322049
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 10:25:30 Dublin 20230817322305
------------- --------- --------- --------- ----------------
Euronext
331 52.86 EUR 10:25:30 Dublin 20230817322561
------------- --------- --------- --------- ----------------
Euronext
354 52.86 EUR 10:25:30 Dublin 20230817322817
------------- --------- --------- --------- ----------------
Euronext
355 52.86 EUR 10:25:30 Dublin 20230817323073
------------- --------- --------- --------- ----------------
Euronext
32 52.86 EUR 10:25:30 Dublin 20230817323329
------------- --------- --------- --------- ----------------
Euronext
39 52.84 EUR 10:28:47 Dublin 20230817326145
------------- --------- --------- --------- ----------------
Euronext
97 52.84 EUR 10:28:47 Dublin 20230817326401
------------- --------- --------- --------- ----------------
Euronext
54 52.9 EUR 10:30:11 Dublin 20230817327681
------------- --------- --------- --------- ----------------
Euronext
299 52.9 EUR 10:31:36 Dublin 20230817328193
------------- --------- --------- --------- ----------------
Euronext
622 52.9 EUR 10:31:36 Dublin 20230817328449
------------- --------- --------- --------- ----------------
Euronext
37 52.9 EUR 10:32:05 Dublin 20230817329217
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 10:32:10 Dublin 20230817329473
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 10:32:15 Dublin 20230817329729
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 10:32:20 Dublin 20230817329985
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 10:32:25 Dublin 20230817330497
------------- --------- --------- --------- ----------------
Euronext
3 52.9 EUR 10:32:30 Dublin 20230817330753
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 10:32:30 Dublin 20230817331009
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 10:32:35 Dublin 20230817331265
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 10:32:40 Dublin 20230817331521
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 10:32:45 Dublin 20230817331777
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 10:32:50 Dublin 20230817332033
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 10:32:54 Dublin 20230817332289
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 10:32:59 Dublin 20230817332545
------------- --------- --------- --------- ----------------
Euronext
893 52.88 EUR 10:33:00 Dublin 20230817333313
------------- --------- --------- --------- ----------------
Euronext
336 52.86 EUR 10:36:02 Dublin 20230817335105
------------- --------- --------- --------- ----------------
Euronext
325 52.86 EUR 10:36:02 Dublin 20230817335361
------------- --------- --------- --------- ----------------
Euronext
54 52.86 EUR 10:36:02 Dublin 20230817335617
------------- --------- --------- --------- ----------------
Euronext
153 52.98 EUR 10:52:14 Dublin 20230817354305
------------- --------- --------- --------- ----------------
Euronext
138 52.98 EUR 10:52:14 Dublin 20230817354561
------------- --------- --------- --------- ----------------
Euronext
13 52.98 EUR 10:52:37 Dublin 20230817355073
------------- --------- --------- --------- ----------------
Euronext
61 52.98 EUR 10:52:37 Dublin 20230817355329
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 10:52:45 Dublin 20230817355585
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 10:52:46 Dublin 20230817355841
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 10:54:13 Dublin 20230817356097
------------- --------- --------- --------- ----------------
Euronext
266 52.98 EUR 10:54:13 Dublin 20230817356353
------------- --------- --------- --------- ----------------
Euronext
266 52.98 EUR 10:54:13 Dublin 20230817356609
------------- --------- --------- --------- ----------------
Euronext
262 52.98 EUR 10:54:13 Dublin 20230817356865
------------- --------- --------- --------- ----------------
Euronext
9 52.98 EUR 10:54:13 Dublin 20230817357121
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 10:54:14 Dublin 20230817357377
------------- --------- --------- --------- ----------------
Euronext
166 52.98 EUR 10:54:14 Dublin 20230817357633
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 10:54:16 Dublin 20230817357889
------------- --------- --------- --------- ----------------
Euronext
53 52.98 EUR 10:54:20 Dublin 20230817358145
------------- --------- --------- --------- ----------------
Euronext
7 52.98 EUR 10:54:23 Dublin 20230817358401
------------- --------- --------- --------- ----------------
Euronext
32 52.98 EUR 10:54:23 Dublin 20230817358657
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 10:54:26 Dublin 20230817358913
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 10:54:29 Dublin 20230817359169
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 10:54:32 Dublin 20230817359425
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 10:54:35 Dublin 20230817359681
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 10:54:38 Dublin 20230817359937
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 10:54:41 Dublin 20230817360193
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 10:54:44 Dublin 20230817360449
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 10:54:47 Dublin 20230817360705
------------- --------- --------- --------- ----------------
Euronext
117 52.98 EUR 10:55:43 Dublin 20230817362241
------------- --------- --------- --------- ----------------
Euronext
795 52.98 EUR 10:56:45 Dublin 20230817362497
------------- --------- --------- --------- ----------------
Euronext
142 52.98 EUR 10:56:45 Dublin 20230817362753
------------- --------- --------- --------- ----------------
Euronext
600 52.98 EUR 10:56:45 Dublin 20230817363777
------------- --------- --------- --------- ----------------
Euronext
634 52.98 EUR 10:56:45 Dublin 20230817364033
------------- --------- --------- --------- ----------------
Euronext
1343 53 EUR 10:58:13 Dublin 20230817366849
------------- --------- --------- --------- ----------------
Euronext
157 53 EUR 10:58:13 Dublin 20230817367361
------------- --------- --------- --------- ----------------
Euronext
266 53 EUR 10:58:13 Dublin 20230817367617
------------- --------- --------- --------- ----------------
Euronext
262 53 EUR 10:58:13 Dublin 20230817367873
------------- --------- --------- --------- ----------------
Euronext
162 53 EUR 10:58:13 Dublin 20230817368129
------------- --------- --------- --------- ----------------
Euronext
335 53 EUR 10:58:13 Dublin 20230817368385
------------- --------- --------- --------- ----------------
Euronext
19 53 EUR 10:58:13 Dublin 20230817368641
------------- --------- --------- --------- ----------------
Euronext
26 53 EUR 10:58:13 Dublin 20230817368897
------------- --------- --------- --------- ----------------
Euronext
19 53 EUR 10:58:13 Dublin 20230817369153
------------- --------- --------- --------- ----------------
Euronext
245 52.98 EUR 10:59:22 Dublin 20230817369921
------------- --------- --------- --------- ----------------
Euronext
669 52.98 EUR 10:59:22 Dublin 20230817370177
------------- --------- --------- --------- ----------------
Euronext
266 52.98 EUR 10:59:22 Dublin 20230817370433
------------- --------- --------- --------- ----------------
Euronext
262 52.98 EUR 10:59:22 Dublin 20230817370689
------------- --------- --------- --------- ----------------
Euronext
266 52.98 EUR 10:59:23 Dublin 20230817370945
------------- --------- --------- --------- ----------------
Euronext
324 52.98 EUR 10:59:23 Dublin 20230817371201
------------- --------- --------- --------- ----------------
Euronext
10 52.98 EUR 10:59:23 Dublin 20230817371457
------------- --------- --------- --------- ----------------
Euronext
11 52.98 EUR 10:59:23 Dublin 20230817371713
------------- --------- --------- --------- ----------------
Euronext
723 52.98 EUR 11:03:11 Dublin 20230817373761
------------- --------- --------- --------- ----------------
Euronext
166 52.98 EUR 11:03:11 Dublin 20230817374017
------------- --------- --------- --------- ----------------
Euronext
277 52.98 EUR 11:03:11 Dublin 20230817374273
------------- --------- --------- --------- ----------------
Euronext
257 52.98 EUR 11:03:11 Dublin 20230817374529
------------- --------- --------- --------- ----------------
Euronext
28 52.98 EUR 11:05:48 Dublin 20230817375553
------------- --------- --------- --------- ----------------
Euronext
200 52.98 EUR 11:09:26 Dublin 20230817376065
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 11:09:26 Dublin 20230817376321
------------- --------- --------- --------- ----------------
Euronext
485 52.98 EUR 11:09:26 Dublin 20230817376577
------------- --------- --------- --------- ----------------
Euronext
10 52.98 EUR 11:09:26 Dublin 20230817376833
------------- --------- --------- --------- ----------------
Euronext
373 52.98 EUR 11:09:26 Dublin 20230817377089
------------- --------- --------- --------- ----------------
Euronext
333 52.98 EUR 11:09:26 Dublin 20230817377345
------------- --------- --------- --------- ----------------
Euronext
332 52.98 EUR 11:09:26 Dublin 20230817377601
------------- --------- --------- --------- ----------------
Euronext
336 52.98 EUR 11:09:26 Dublin 20230817377857
------------- --------- --------- --------- ----------------
Euronext
122 52.98 EUR 11:10:06 Dublin 20230817378369
------------- --------- --------- --------- ----------------
Euronext
387 52.98 EUR 11:10:06 Dublin 20230817378625
------------- --------- --------- --------- ----------------
Euronext
100 52.98 EUR 11:10:06 Dublin 20230817378881
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 11:16:08 Dublin 20230817383233
------------- --------- --------- --------- ----------------
Euronext
119 53 EUR 11:16:26 Dublin 20230817383745
------------- --------- --------- --------- ----------------
Euronext
333 53 EUR 11:17:19 Dublin 20230817384001
------------- --------- --------- --------- ----------------
Euronext
332 53 EUR 11:17:19 Dublin 20230817384257
------------- --------- --------- --------- ----------------
Euronext
174 53 EUR 11:17:19 Dublin 20230817384513
------------- --------- --------- --------- ----------------
Euronext
328 53 EUR 11:17:19 Dublin 20230817384769
------------- --------- --------- --------- ----------------
Euronext
340 53 EUR 11:17:19 Dublin 20230817385025
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 11:17:19 Dublin 20230817385281
------------- --------- --------- --------- ----------------
Euronext
299 53 EUR 11:17:19 Dublin 20230817385537
------------- --------- --------- --------- ----------------
Euronext
8 53 EUR 11:17:19 Dublin 20230817385793
------------- --------- --------- --------- ----------------
Euronext
34 53 EUR 11:22:32 Dublin 20230817387585
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:22:38 Dublin 20230817387841
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 11:22:45 Dublin 20230817388097
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:22:51 Dublin 20230817388353
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:22:57 Dublin 20230817388609
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:23:03 Dublin 20230817388865
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:23:09 Dublin 20230817389377
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 11:23:16 Dublin 20230817389633
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:23:22 Dublin 20230817389889
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 11:23:29 Dublin 20230817390145
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 11:23:36 Dublin 20230817390401
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 11:23:43 Dublin 20230817390657
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:23:49 Dublin 20230817390913
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:23:55 Dublin 20230817391169
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 11:24:02 Dublin 20230817391425
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 11:24:09 Dublin 20230817391937
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:24:15 Dublin 20230817392193
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:24:21 Dublin 20230817392449
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:24:27 Dublin 20230817392705
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 11:24:33 Dublin 20230817392961
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:24:39 Dublin 20230817393217
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 11:24:46 Dublin 20230817394241
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:24:52 Dublin 20230817394497
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 11:24:59 Dublin 20230817394753
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 11:25:07 Dublin 20230817395009
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:25:15 Dublin 20230817395265
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:25:24 Dublin 20230817395521
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:25:33 Dublin 20230817395777
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 11:25:41 Dublin 20230817396033
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:25:50 Dublin 20230817396289
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:25:59 Dublin 20230817396545
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:26:08 Dublin 20230817396801
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 11:26:17 Dublin 20230817397057
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:26:26 Dublin 20230817397313
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:26:34 Dublin 20230817397825
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 11:26:42 Dublin 20230817398081
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:26:50 Dublin 20230817398337
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 11:26:58 Dublin 20230817398593
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:27:06 Dublin 20230817398849
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 11:27:14 Dublin 20230817399105
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:27:23 Dublin 20230817399361
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 11:27:31 Dublin 20230817399617
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:27:40 Dublin 20230817399873
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 11:27:48 Dublin 20230817400129
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:27:57 Dublin 20230817400385
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 11:28:05 Dublin 20230817400641
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 11:28:13 Dublin 20230817401921
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 11:28:21 Dublin 20230817402177
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 11:28:30 Dublin 20230817402433
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 11:28:38 Dublin 20230817402689
------------- --------- --------- --------- ----------------
Euronext
12 52.98 EUR 11:28:46 Dublin 20230817402945
------------- --------- --------- --------- ----------------
Euronext
24 52.98 EUR 11:28:46 Dublin 20230817403201
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 11:28:54 Dublin 20230817403457
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 11:29:02 Dublin 20230817403713
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 11:29:10 Dublin 20230817403969
------------- --------- --------- --------- ----------------
Euronext
21 52.98 EUR 11:29:19 Dublin 20230817404225
------------- --------- --------- --------- ----------------
Euronext
19 52.98 EUR 11:29:19 Dublin 20230817404481
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 11:29:28 Dublin 20230817404737
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 11:29:36 Dublin 20230817404993
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 11:29:44 Dublin 20230817405249
------------- --------- --------- --------- ----------------
Euronext
30 52.98 EUR 11:29:52 Dublin 20230817405505
------------- --------- --------- --------- ----------------
Euronext
5 52.98 EUR 11:29:52 Dublin 20230817405761
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 11:30:00 Dublin 20230817406017
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 11:30:07 Dublin 20230817406273
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:30:14 Dublin 20230817406529
------------- --------- --------- --------- ----------------
Euronext
422 53 EUR 11:31:29 Dublin 20230817407041
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 11:31:36 Dublin 20230817407297
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 11:31:43 Dublin 20230817407553
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 11:31:50 Dublin 20230817407809
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 11:31:57 Dublin 20230817408065
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 11:32:04 Dublin 20230817410369
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:32:11 Dublin 20230817410625
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 11:32:17 Dublin 20230817410881
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:32:24 Dublin 20230817411137
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 11:32:30 Dublin 20230817411393
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:32:37 Dublin 20230817411649
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:32:44 Dublin 20230817411905
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 11:32:51 Dublin 20230817412161
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 11:32:58 Dublin 20230817412417
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:33:04 Dublin 20230817412673
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 11:33:10 Dublin 20230817412929
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:33:17 Dublin 20230817413185
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 11:33:23 Dublin 20230817413441
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:33:30 Dublin 20230817413697
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:33:37 Dublin 20230817413953
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 11:33:44 Dublin 20230817414209
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:33:51 Dublin 20230817414465
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 11:33:57 Dublin 20230817414721
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:34:04 Dublin 20230817414977
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 11:34:11 Dublin 20230817415233
------------- --------- --------- --------- ----------------
Euronext
72 52.96 EUR 11:34:14 Dublin 20230817415489
------------- --------- --------- --------- ----------------
Euronext
174 52.96 EUR 11:35:24 Dublin 20230817415745
------------- --------- --------- --------- ----------------
Euronext
1100 52.96 EUR 11:35:24 Dublin 20230817416001
------------- --------- --------- --------- ----------------
Euronext
6 52.96 EUR 11:35:24 Dublin 20230817416257
------------- --------- --------- --------- ----------------
Euronext
507 52.96 EUR 11:35:24 Dublin 20230817416513
------------- --------- --------- --------- ----------------
Euronext
1243 52.94 EUR 11:35:47 Dublin 20230817417537
------------- --------- --------- --------- ----------------
Euronext
575 52.94 EUR 11:39:40 Dublin 20230817418817
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 11:39:40 Dublin 20230817419073
------------- --------- --------- --------- ----------------
Euronext
245 52.92 EUR 11:45:37 Dublin 20230817421377
------------- --------- --------- --------- ----------------
Euronext
223 52.92 EUR 11:45:37 Dublin 20230817421633
------------- --------- --------- --------- ----------------
Euronext
132 52.92 EUR 11:45:37 Dublin 20230817421889
------------- --------- --------- --------- ----------------
Euronext
113 52.92 EUR 11:45:37 Dublin 20230817422145
------------- --------- --------- --------- ----------------
Euronext
164 52.9 EUR 11:45:56 Dublin 20230817422401
------------- --------- --------- --------- ----------------
Euronext
1080 52.92 EUR 11:49:17 Dublin 20230817422913
------------- --------- --------- --------- ----------------
Euronext
99 52.9 EUR 11:49:49 Dublin 20230817424705
------------- --------- --------- --------- ----------------
Euronext
342 52.94 EUR 11:52:41 Dublin 20230817428289
------------- --------- --------- --------- ----------------
Euronext
267 52.94 EUR 11:52:41 Dublin 20230817428545
------------- --------- --------- --------- ----------------
Euronext
509 52.94 EUR 11:52:41 Dublin 20230817429057
------------- --------- --------- --------- ----------------
Euronext
354 52.94 EUR 11:52:41 Dublin 20230817429313
------------- --------- --------- --------- ----------------
Euronext
194 52.94 EUR 11:52:42 Dublin 20230817430081
------------- --------- --------- --------- ----------------
Euronext
400 52.94 EUR 11:55:07 Dublin 20230817436225
------------- --------- --------- --------- ----------------
Euronext
263 52.94 EUR 11:55:07 Dublin 20230817436481
------------- --------- --------- --------- ----------------
Euronext
333 52.94 EUR 11:55:08 Dublin 20230817437249
------------- --------- --------- --------- ----------------
Euronext
258 52.94 EUR 11:55:13 Dublin 20230817438529
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 11:56:31 Dublin 20230817450305
------------- --------- --------- --------- ----------------
Euronext
425 52.96 EUR 11:57:04 Dublin 20230817450817
------------- --------- --------- --------- ----------------
Euronext
697 52.96 EUR 11:57:42 Dublin 20230817451329
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 12:03:52 Dublin 20230817458241
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 12:03:57 Dublin 20230817458497
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 12:04:02 Dublin 20230817458753
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 12:04:07 Dublin 20230817459009
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 12:04:12 Dublin 20230817459265
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 12:04:17 Dublin 20230817459521
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 12:04:22 Dublin 20230817459777
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 12:04:27 Dublin 20230817460033
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 12:04:32 Dublin 20230817460289
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 12:04:37 Dublin 20230817460545
------------- --------- --------- --------- ----------------
Euronext
189 52.96 EUR 12:05:02 Dublin 20230817461569
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:05:08 Dublin 20230817461825
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:05:14 Dublin 20230817462081
------------- --------- --------- --------- ----------------
Euronext
36 52.96 EUR 12:05:20 Dublin 20230817462337
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 12:05:27 Dublin 20230817462593
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:05:33 Dublin 20230817462849
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:05:39 Dublin 20230817463105
------------- --------- --------- --------- ----------------
Euronext
42 52.96 EUR 12:05:46 Dublin 20230817463361
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 12:05:53 Dublin 20230817463617
------------- --------- --------- --------- ----------------
Euronext
21 52.96 EUR 12:06:00 Dublin 20230817463873
------------- --------- --------- --------- ----------------
Euronext
20 52.96 EUR 12:06:00 Dublin 20230817464129
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 12:06:07 Dublin 20230817464385
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:06:13 Dublin 20230817464641
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:06:19 Dublin 20230817464897
------------- --------- --------- --------- ----------------
Euronext
36 52.96 EUR 12:06:25 Dublin 20230817465153
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 12:06:32 Dublin 20230817465409
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:06:38 Dublin 20230817465665
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 12:06:44 Dublin 20230817465921
------------- --------- --------- --------- ----------------
Euronext
42 52.96 EUR 12:06:51 Dublin 20230817466177
------------- --------- --------- --------- ----------------
Euronext
1500 52.94 EUR 12:06:54 Dublin 20230817467969
------------- --------- --------- --------- ----------------
Euronext
796 52.92 EUR 12:10:20 Dublin 20230817470017
------------- --------- --------- --------- ----------------
Euronext
27 52.92 EUR 12:14:11 Dublin 20230817471553
------------- --------- --------- --------- ----------------
Euronext
343 52.92 EUR 12:14:11 Dublin 20230817471809
------------- --------- --------- --------- ----------------
Euronext
11 52.92 EUR 12:14:11 Dublin 20230817472065
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 12:14:17 Dublin 20230817472321
------------- --------- --------- --------- ----------------
Euronext
715 52.9 EUR 12:17:36 Dublin 20230817473857
------------- --------- --------- --------- ----------------
Euronext
1048 52.9 EUR 12:21:50 Dublin 20230817478721
------------- --------- --------- --------- ----------------
Euronext
340 52.88 EUR 12:21:51 Dublin 20230817479745
------------- --------- --------- --------- ----------------
Euronext
35 52.88 EUR 12:21:51 Dublin 20230817480001
------------- --------- --------- --------- ----------------
Euronext
936 52.9 EUR 12:26:02 Dublin 20230817482305
------------- --------- --------- --------- ----------------
Euronext
1005 52.9 EUR 12:28:44 Dublin 20230817482817
------------- --------- --------- --------- ----------------
Euronext
343 52.9 EUR 12:28:44 Dublin 20230817483329
------------- --------- --------- --------- ----------------
Euronext
340 52.9 EUR 12:28:44 Dublin 20230817483585
------------- --------- --------- --------- ----------------
Euronext
260 52.9 EUR 12:28:44 Dublin 20230817483841
------------- --------- --------- --------- ----------------
Euronext
66 52.9 EUR 12:30:00 Dublin 20230817484097
------------- --------- --------- --------- ----------------
Euronext
239 52.9 EUR 12:32:20 Dublin 20230817484353
------------- --------- --------- --------- ----------------
Euronext
37 52.9 EUR 12:32:25 Dublin 20230817484609
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 12:32:30 Dublin 20230817484865
------------- --------- --------- --------- ----------------
Euronext
33 52.9 EUR 12:32:35 Dublin 20230817485121
------------- --------- --------- --------- ----------------
Euronext
4 52.9 EUR 12:32:35 Dublin 20230817485377
------------- --------- --------- --------- ----------------
Euronext
37 52.9 EUR 12:32:40 Dublin 20230817485633
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 12:32:45 Dublin 20230817485889
------------- --------- --------- --------- ----------------
Euronext
37 52.9 EUR 12:32:50 Dublin 20230817486145
------------- --------- --------- --------- ----------------
Euronext
558 52.88 EUR 12:32:51 Dublin 20230817487425
------------- --------- --------- --------- ----------------
Euronext
526 52.88 EUR 12:32:51 Dublin 20230817487681
------------- --------- --------- --------- ----------------
Euronext
48 52.9 EUR 12:34:41 Dublin 20230817492033
------------- --------- --------- --------- ----------------
Euronext
58 52.9 EUR 12:34:41 Dublin 20230817492289
------------- --------- --------- --------- ----------------
Euronext
22 52.92 EUR 12:38:32 Dublin 20230817493825
------------- --------- --------- --------- ----------------
Euronext
619 52.92 EUR 12:38:32 Dublin 20230817494081
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 12:38:33 Dublin 20230817494849
------------- --------- --------- --------- ----------------
Euronext
6 52.92 EUR 12:38:33 Dublin 20230817495105
------------- --------- --------- --------- ----------------
Euronext
12 52.92 EUR 12:38:33 Dublin 20230817495361
------------- --------- --------- --------- ----------------
Euronext
107 52.92 EUR 12:38:34 Dublin 20230817495617
------------- --------- --------- --------- ----------------
Euronext
83 52.92 EUR 12:38:59 Dublin 20230817495873
------------- --------- --------- --------- ----------------
Euronext
87 52.92 EUR 12:39:59 Dublin 20230817496129
------------- --------- --------- --------- ----------------
Euronext
57 52.92 EUR 12:40:00 Dublin 20230817496385
------------- --------- --------- --------- ----------------
Euronext
701 52.92 EUR 12:40:47 Dublin 20230817496897
------------- --------- --------- --------- ----------------
Euronext
12 52.92 EUR 12:40:47 Dublin 20230817497153
------------- --------- --------- --------- ----------------
Euronext
67 52.92 EUR 12:40:47 Dublin 20230817497409
------------- --------- --------- --------- ----------------
Euronext
109 52.92 EUR 12:40:47 Dublin 20230817497665
------------- --------- --------- --------- ----------------
Euronext
1041 52.94 EUR 12:50:54 Dublin 20230817498945
------------- --------- --------- --------- ----------------
Euronext
693 52.94 EUR 12:50:54 Dublin 20230817499201
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 12:50:54 Dublin 20230817500225
------------- --------- --------- --------- ----------------
Euronext
327 52.94 EUR 12:50:56 Dublin 20230817500993
------------- --------- --------- --------- ----------------
Euronext
212 52.94 EUR 12:51:12 Dublin 20230817501505
------------- --------- --------- --------- ----------------
Euronext
707 52.94 EUR 12:51:12 Dublin 20230817501761
------------- --------- --------- --------- ----------------
Euronext
237 52.94 EUR 12:51:12 Dublin 20230817502273
------------- --------- --------- --------- ----------------
Euronext
75 52.94 EUR 12:51:12 Dublin 20230817502529
------------- --------- --------- --------- ----------------
Euronext
343 52.94 EUR 12:53:26 Dublin 20230817502785
------------- --------- --------- --------- ----------------
Euronext
897 52.94 EUR 12:56:48 Dublin 20230817503553
------------- --------- --------- --------- ----------------
Euronext
347 52.94 EUR 12:56:48 Dublin 20230817503809
------------- --------- --------- --------- ----------------
Euronext
343 52.94 EUR 12:56:48 Dublin 20230817504065
------------- --------- --------- --------- ----------------
Euronext
340 52.94 EUR 12:56:48 Dublin 20230817504321
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 12:56:48 Dublin 20230817504577
------------- --------- --------- --------- ----------------
Euronext
9 52.94 EUR 12:56:48 Dublin 20230817504833
------------- --------- --------- --------- ----------------
Euronext
3 52.94 EUR 12:56:48 Dublin 20230817505089
------------- --------- --------- --------- ----------------
Euronext
406 52.94 EUR 12:56:48 Dublin 20230817505345
------------- --------- --------- --------- ----------------
Euronext
340 52.94 EUR 12:56:48 Dublin 20230817505601
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 13:03:54 Dublin 20230817505857
------------- --------- --------- --------- ----------------
Euronext
343 52.94 EUR 13:03:54 Dublin 20230817506113
------------- --------- --------- --------- ----------------
Euronext
347 52.94 EUR 13:03:54 Dublin 20230817506369
------------- --------- --------- --------- ----------------
Euronext
340 52.94 EUR 13:03:54 Dublin 20230817506625
------------- --------- --------- --------- ----------------
Euronext
474 52.94 EUR 13:03:54 Dublin 20230817506881
------------- --------- --------- --------- ----------------
Euronext
333 52.94 EUR 13:03:54 Dublin 20230817507137
------------- --------- --------- --------- ----------------
Euronext
334 52.94 EUR 13:03:54 Dublin 20230817507393
------------- --------- --------- --------- ----------------
Euronext
6 52.94 EUR 13:03:54 Dublin 20230817507649
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 13:03:55 Dublin 20230817507905
------------- --------- --------- --------- ----------------
Euronext
64 52.94 EUR 13:03:55 Dublin 20230817508161
------------- --------- --------- --------- ----------------
Euronext
89 52.94 EUR 13:03:55 Dublin 20230817508417
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 13:04:00 Dublin 20230817508673
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 13:04:05 Dublin 20230817508929
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 13:04:10 Dublin 20230817509185
------------- --------- --------- --------- ----------------
Euronext
113 52.94 EUR 13:04:50 Dublin 20230817510209
------------- --------- --------- --------- ----------------
Euronext
696 52.94 EUR 13:04:50 Dublin 20230817510465
------------- --------- --------- --------- ----------------
Euronext
39 52.94 EUR 13:06:08 Dublin 20230817511489
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 13:06:13 Dublin 20230817511745
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 13:06:18 Dublin 20230817512001
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 13:06:24 Dublin 20230817512257
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 13:06:29 Dublin 20230817512513
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 13:06:34 Dublin 20230817512769
------------- --------- --------- --------- ----------------
Euronext
83 52.94 EUR 13:07:48 Dublin 20230817513281
------------- --------- --------- --------- ----------------
Euronext
343 52.94 EUR 13:07:48 Dublin 20230817513537
------------- --------- --------- --------- ----------------
Euronext
99 52.94 EUR 13:07:48 Dublin 20230817513793
------------- --------- --------- --------- ----------------
Euronext
71 52.94 EUR 13:07:58 Dublin 20230817514049
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 13:08:03 Dublin 20230817514305
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 13:08:09 Dublin 20230817514561
------------- --------- --------- --------- ----------------
Euronext
169 52.92 EUR 13:08:15 Dublin 20230817515329
------------- --------- --------- --------- ----------------
Euronext
678 52.92 EUR 13:08:15 Dublin 20230817515585
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:10:20 Dublin 20230817515841
------------- --------- --------- --------- ----------------
Euronext
34 52.92 EUR 13:10:27 Dublin 20230817516097
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:10:35 Dublin 20230817516353
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:10:43 Dublin 20230817516609
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 13:10:51 Dublin 20230817516865
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:10:59 Dublin 20230817517121
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 13:11:08 Dublin 20230817517377
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:11:16 Dublin 20230817517633
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 13:11:24 Dublin 20230817517889
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:11:32 Dublin 20230817518145
------------- --------- --------- --------- ----------------
Euronext
132 52.88 EUR 13:11:41 Dublin 20230817519681
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:12:49 Dublin 20230817519937
------------- --------- --------- --------- ----------------
Euronext
112 52.88 EUR 13:12:49 Dublin 20230817520193
------------- --------- --------- --------- ----------------
Euronext
34 52.88 EUR 13:12:56 Dublin 20230817520449
------------- --------- --------- --------- ----------------
Euronext
38 52.88 EUR 13:13:04 Dublin 20230817520705
------------- --------- --------- --------- ----------------
Euronext
812 52.86 EUR 13:13:09 Dublin 20230817521473
------------- --------- --------- --------- ----------------
Euronext
17 52.84 EUR 13:13:27 Dublin 20230817523009
------------- --------- --------- --------- ----------------
Euronext
202 52.84 EUR 13:13:27 Dublin 20230817523265
------------- --------- --------- --------- ----------------
Euronext
198 52.84 EUR 13:13:27 Dublin 20230817523521
------------- --------- --------- --------- ----------------
Euronext
99 52.84 EUR 13:13:27 Dublin 20230817523777
------------- --------- --------- --------- ----------------
Euronext
12 52.84 EUR 13:14:03 Dublin 20230817524033
------------- --------- --------- --------- ----------------
Euronext
31 52.84 EUR 13:14:03 Dublin 20230817524289
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 13:14:03 Dublin 20230817524545
------------- --------- --------- --------- ----------------
Euronext
51 52.84 EUR 13:14:04 Dublin 20230817524801
------------- --------- --------- --------- ----------------
Euronext
55 52.84 EUR 13:14:04 Dublin 20230817525057
------------- --------- --------- --------- ----------------
Euronext
60 52.84 EUR 13:14:05 Dublin 20230817525313
------------- --------- --------- --------- ----------------
Euronext
66 52.84 EUR 13:14:05 Dublin 20230817525569
------------- --------- --------- --------- ----------------
Euronext
59 52.84 EUR 13:14:06 Dublin 20230817525825
------------- --------- --------- --------- ----------------
Euronext
64 52.84 EUR 13:14:06 Dublin 20230817526081
------------- --------- --------- --------- ----------------
Euronext
744 52.88 EUR 13:16:18 Dublin 20230817530689
------------- --------- --------- --------- ----------------
Euronext
43 52.88 EUR 13:16:51 Dublin 20230817531457
------------- --------- --------- --------- ----------------
Euronext
2 52.88 EUR 13:16:51 Dublin 20230817531713
------------- --------- --------- --------- ----------------
Euronext
51 52.88 EUR 13:16:51 Dublin 20230817531969
------------- --------- --------- --------- ----------------
Euronext
139 52.88 EUR 13:18:33 Dublin 20230817532225
------------- --------- --------- --------- ----------------
Euronext
2265 52.88 EUR 13:18:56 Dublin 20230817532481
------------- --------- --------- --------- ----------------
Euronext
621 52.88 EUR 13:18:56 Dublin 20230817533249
------------- --------- --------- --------- ----------------
Euronext
97 52.86 EUR 13:20:01 Dublin 20230817535041
------------- --------- --------- --------- ----------------
Euronext
174 52.86 EUR 13:20:01 Dublin 20230817535297
------------- --------- --------- --------- ----------------
Euronext
138 52.86 EUR 13:20:01 Dublin 20230817535553
------------- --------- --------- --------- ----------------
Euronext
723 52.84 EUR 13:22:49 Dublin 20230817538881
------------- --------- --------- --------- ----------------
Euronext
763 52.84 EUR 13:27:01 Dublin 20230817541953
------------- --------- --------- --------- ----------------
Euronext
423 52.84 EUR 13:30:11 Dublin 20230817542977
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 13:30:11 Dublin 20230817543233
------------- --------- --------- --------- ----------------
Euronext
106 52.84 EUR 13:30:11 Dublin 20230817543489
------------- --------- --------- --------- ----------------
Euronext
150 52.84 EUR 13:30:11 Dublin 20230817544257
------------- --------- --------- --------- ----------------
Euronext
78 52.84 EUR 13:30:11 Dublin 20230817544513
------------- --------- --------- --------- ----------------
Euronext
123 52.88 EUR 13:31:01 Dublin 20230817546561
------------- --------- --------- --------- ----------------
Euronext
91 52.86 EUR 13:31:01 Dublin 20230817548097
------------- --------- --------- --------- ----------------
Euronext
140 52.86 EUR 13:31:01 Dublin 20230817548353
------------- --------- --------- --------- ----------------
Euronext
43 52.86 EUR 13:31:01 Dublin 20230817548609
------------- --------- --------- --------- ----------------
Euronext
557 52.86 EUR 13:32:32 Dublin 20230817548865
------------- --------- --------- --------- ----------------
Euronext
43 52.86 EUR 13:32:36 Dublin 20230817549121
------------- --------- --------- --------- ----------------
Euronext
43 52.86 EUR 13:32:40 Dublin 20230817549377
------------- --------- --------- --------- ----------------
Euronext
43 52.86 EUR 13:32:44 Dublin 20230817549633
------------- --------- --------- --------- ----------------
Euronext
713 52.84 EUR 13:32:45 Dublin 20230817549889
------------- --------- --------- --------- ----------------
Euronext
142 52.84 EUR 13:32:45 Dublin 20230817550913
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 13:32:45 Dublin 20230817551169
------------- --------- --------- --------- ----------------
Euronext
400 52.84 EUR 13:33:16 Dublin 20230817551425
------------- --------- --------- --------- ----------------
Euronext
199 52.84 EUR 13:33:16 Dublin 20230817551681
------------- --------- --------- --------- ----------------
Euronext
331 52.84 EUR 13:33:16 Dublin 20230817551937
------------- --------- --------- --------- ----------------
Euronext
226 52.82 EUR 13:33:33 Dublin 20230817552193
------------- --------- --------- --------- ----------------
Euronext
174 52.82 EUR 13:33:33 Dublin 20230817552449
------------- --------- --------- --------- ----------------
Euronext
234 52.82 EUR 13:33:34 Dublin 20230817552961
------------- --------- --------- --------- ----------------
Euronext
314 52.82 EUR 13:33:34 Dublin 20230817553217
------------- --------- --------- --------- ----------------
Euronext
286 52.86 EUR 13:37:52 Dublin 20230817554497
------------- --------- --------- --------- ----------------
Euronext
63 52.86 EUR 13:37:52 Dublin 20230817554753
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 13:38:11 Dublin 20230817555009
------------- --------- --------- --------- ----------------
Euronext
255 52.86 EUR 13:38:11 Dublin 20230817555265
------------- --------- --------- --------- ----------------
Euronext
158 52.86 EUR 13:38:11 Dublin 20230817555521
------------- --------- --------- --------- ----------------
Euronext
48 52.86 EUR 13:38:15 Dublin 20230817555777
------------- --------- --------- --------- ----------------
Euronext
36 52.86 EUR 13:38:18 Dublin 20230817556033
------------- --------- --------- --------- ----------------
Euronext
18 52.86 EUR 13:38:21 Dublin 20230817556289
------------- --------- --------- --------- ----------------
Euronext
18 52.86 EUR 13:38:21 Dublin 20230817556545
------------- --------- --------- --------- ----------------
Euronext
36 52.86 EUR 13:38:24 Dublin 20230817556801
------------- --------- --------- --------- ----------------
Euronext
35 52.86 EUR 13:38:27 Dublin 20230817557057
------------- --------- --------- --------- ----------------
Euronext
477 52.84 EUR 13:38:28 Dublin 20230817557569
------------- --------- --------- --------- ----------------
Euronext
260 52.84 EUR 13:38:28 Dublin 20230817557825
------------- --------- --------- --------- ----------------
Euronext
257 52.84 EUR 13:38:28 Dublin 20230817558081
------------- --------- --------- --------- ----------------
Euronext
29 52.84 EUR 13:38:28 Dublin 20230817558337
------------- --------- --------- --------- ----------------
Euronext
3 52.84 EUR 13:39:05 Dublin 20230817559873
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 13:40:16 Dublin 20230817560129
------------- --------- --------- --------- ----------------
Euronext
108 52.84 EUR 13:40:16 Dublin 20230817560385
------------- --------- --------- --------- ----------------
Euronext
36 52.84 EUR 13:40:20 Dublin 20230817560641
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 13:40:24 Dublin 20230817560897
------------- --------- --------- --------- ----------------
Euronext
36 52.84 EUR 13:40:28 Dublin 20230817561153
------------- --------- --------- --------- ----------------
Euronext
37 52.84 EUR 13:40:32 Dublin 20230817561409
------------- --------- --------- --------- ----------------
Euronext
36 52.84 EUR 13:40:36 Dublin 20230817561665
------------- --------- --------- --------- ----------------
Euronext
16 52.84 EUR 13:40:40 Dublin 20230817561921
------------- --------- --------- --------- ----------------
Euronext
21 52.84 EUR 13:40:40 Dublin 20230817562177
------------- --------- --------- --------- ----------------
Euronext
54 52.84 EUR 13:40:46 Dublin 20230817562433
------------- --------- --------- --------- ----------------
Euronext
55 52.84 EUR 13:41:00 Dublin 20230817562689
------------- --------- --------- --------- ----------------
Euronext
120 52.84 EUR 13:41:00 Dublin 20230817563457
------------- --------- --------- --------- ----------------
Euronext
202 52.84 EUR 13:41:00 Dublin 20230817563713
------------- --------- --------- --------- ----------------
Euronext
61 52.84 EUR 13:41:34 Dublin 20230817563969
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:43:28 Dublin 20230817568321
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:43:29 Dublin 20230817568577
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:43:29 Dublin 20230817568833
------------- --------- --------- --------- ----------------
Euronext
257 52.88 EUR 13:43:46 Dublin 20230817569089
------------- --------- --------- --------- ----------------
Euronext
260 52.88 EUR 13:43:46 Dublin 20230817569345
------------- --------- --------- --------- ----------------
Euronext
255 52.88 EUR 13:43:46 Dublin 20230817569601
------------- --------- --------- --------- ----------------
Euronext
57 52.88 EUR 13:43:46 Dublin 20230817569857
------------- --------- --------- --------- ----------------
Euronext
37 52.88 EUR 13:43:50 Dublin 20230817570113
------------- --------- --------- --------- ----------------
Euronext
31 52.88 EUR 13:43:54 Dublin 20230817570369
------------- --------- --------- --------- ----------------
Euronext
5 52.88 EUR 13:43:54 Dublin 20230817570625
------------- --------- --------- --------- ----------------
Euronext
46 52.88 EUR 13:43:59 Dublin 20230817570881
------------- --------- --------- --------- ----------------
Euronext
208 52.86 EUR 13:44:01 Dublin 20230817571137
------------- --------- --------- --------- ----------------
Euronext
822 52.86 EUR 13:44:01 Dublin 20230817571393
------------- --------- --------- --------- ----------------
Euronext
346 52.86 EUR 13:46:55 Dublin 20230817571649
------------- --------- --------- --------- ----------------
Euronext
257 52.86 EUR 13:46:55 Dublin 20230817571905
------------- --------- --------- --------- ----------------
Euronext
136 52.86 EUR 13:46:55 Dublin 20230817572161
------------- --------- --------- --------- ----------------
Euronext
316 52.86 EUR 13:47:29 Dublin 20230817572417
------------- --------- --------- --------- ----------------
Euronext
53 52.86 EUR 13:47:30 Dublin 20230817572673
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 13:47:34 Dublin 20230817572929
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 13:47:38 Dublin 20230817573185
------------- --------- --------- --------- ----------------
Euronext
36 52.86 EUR 13:47:42 Dublin 20230817573441
------------- --------- --------- --------- ----------------
Euronext
6 52.86 EUR 13:47:42 Dublin 20230817573697
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 13:47:46 Dublin 20230817574209
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 13:47:50 Dublin 20230817574465
------------- --------- --------- --------- ----------------
Euronext
43 52.86 EUR 13:47:54 Dublin 20230817574721
------------- --------- --------- --------- ----------------
Euronext
10 52.86 EUR 13:47:58 Dublin 20230817574977
------------- --------- --------- --------- ----------------
Euronext
32 52.86 EUR 13:47:58 Dublin 20230817575233
------------- --------- --------- --------- ----------------
Euronext
42 52.86 EUR 13:48:02 Dublin 20230817575489
------------- --------- --------- --------- ----------------
Euronext
739 52.84 EUR 13:48:02 Dublin 20230817576001
------------- --------- --------- --------- ----------------
Euronext
115 52.84 EUR 13:49:23 Dublin 20230817576257
------------- --------- --------- --------- ----------------
Euronext
541 52.84 EUR 13:50:43 Dublin 20230817577793
------------- --------- --------- --------- ----------------
Euronext
161 52.86 EUR 13:53:42 Dublin 20230817578305
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 13:53:42 Dublin 20230817578561
------------- --------- --------- --------- ----------------
Euronext
744 52.86 EUR 13:53:42 Dublin 20230817578817
------------- --------- --------- --------- ----------------
Euronext
43 52.86 EUR 13:54:33 Dublin 20230817579073
------------- --------- --------- --------- ----------------
Euronext
39 52.86 EUR 13:54:36 Dublin 20230817579329
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 13:54:39 Dublin 20230817579585
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 13:54:42 Dublin 20230817579841
------------- --------- --------- --------- ----------------
Euronext
39 52.86 EUR 13:54:45 Dublin 20230817580097
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 13:54:48 Dublin 20230817580353
------------- --------- --------- --------- ----------------
Euronext
16 52.86 EUR 13:54:51 Dublin 20230817580609
------------- --------- --------- --------- ----------------
Euronext
24 52.86 EUR 13:54:51 Dublin 20230817580865
------------- --------- --------- --------- ----------------
Euronext
39 52.84 EUR 13:54:54 Dublin 20230817581121
------------- --------- --------- --------- ----------------
Euronext
40 52.84 EUR 13:54:57 Dublin 20230817581377
------------- --------- --------- --------- ----------------
Euronext
40 52.84 EUR 13:55:00 Dublin 20230817581633
------------- --------- --------- --------- ----------------
Euronext
679 52.86 EUR 13:57:38 Dublin 20230817584961
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 13:57:38 Dublin 20230817585217
------------- --------- --------- --------- ----------------
Euronext
900 52.86 EUR 13:57:39 Dublin 20230817585985
------------- --------- --------- --------- ----------------
Euronext
260 52.88 EUR 14:00:02 Dublin 20230817588033
------------- --------- --------- --------- ----------------
Euronext
255 52.88 EUR 14:00:02 Dublin 20230817588289
------------- --------- --------- --------- ----------------
Euronext
110 52.9 EUR 14:00:09 Dublin 20230817589057
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 14:00:13 Dublin 20230817589313
------------- --------- --------- --------- ----------------
Euronext
71 52.9 EUR 14:01:02 Dublin 20230817589825
------------- --------- --------- --------- ----------------
Euronext
257 52.9 EUR 14:01:02 Dublin 20230817590081
------------- --------- --------- --------- ----------------
Euronext
107 52.9 EUR 14:01:02 Dublin 20230817590337
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 14:01:07 Dublin 20230817590593
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 14:01:11 Dublin 20230817590849
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 14:01:15 Dublin 20230817591105
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 14:01:20 Dublin 20230817591361
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 14:01:24 Dublin 20230817591617
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 14:01:29 Dublin 20230817591873
------------- --------- --------- --------- ----------------
Euronext
18 52.9 EUR 14:01:33 Dublin 20230817592129
------------- --------- --------- --------- ----------------
Euronext
18 52.9 EUR 14:01:33 Dublin 20230817592385
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 14:01:37 Dublin 20230817592641
------------- --------- --------- --------- ----------------
Euronext
698 52.88 EUR 14:01:41 Dublin 20230817593153
------------- --------- --------- --------- ----------------
Euronext
39 52.88 EUR 14:03:00 Dublin 20230817593409
------------- --------- --------- --------- ----------------
Euronext
36 52.88 EUR 14:03:04 Dublin 20230817593665
------------- --------- --------- --------- ----------------
Euronext
44 52.88 EUR 14:03:09 Dublin 20230817593921
------------- --------- --------- --------- ----------------
Euronext
6 52.88 EUR 14:03:14 Dublin 20230817594177
------------- --------- --------- --------- ----------------
Euronext
39 52.88 EUR 14:03:14 Dublin 20230817594433
------------- --------- --------- --------- ----------------
Euronext
35 52.88 EUR 14:03:18 Dublin 20230817594689
------------- --------- --------- --------- ----------------
Euronext
45 52.88 EUR 14:03:23 Dublin 20230817594945
------------- --------- --------- --------- ----------------
Euronext
44 52.88 EUR 14:03:28 Dublin 20230817595201
------------- --------- --------- --------- ----------------
Euronext
35 52.88 EUR 14:03:32 Dublin 20230817595457
------------- --------- --------- --------- ----------------
Euronext
36 52.88 EUR 14:03:36 Dublin 20230817595713
------------- --------- --------- --------- ----------------
Euronext
26 52.88 EUR 14:03:40 Dublin 20230817595969
------------- --------- --------- --------- ----------------
Euronext
9 52.88 EUR 14:03:40 Dublin 20230817596225
------------- --------- --------- --------- ----------------
Euronext
36 52.88 EUR 14:03:44 Dublin 20230817596481
------------- --------- --------- --------- ----------------
Euronext
44 52.88 EUR 14:03:49 Dublin 20230817596737
------------- --------- --------- --------- ----------------
Euronext
45 52.88 EUR 14:03:54 Dublin 20230817596993
------------- --------- --------- --------- ----------------
Euronext
44 52.88 EUR 14:03:59 Dublin 20230817597249
------------- --------- --------- --------- ----------------
Euronext
45 52.88 EUR 14:04:04 Dublin 20230817597505
------------- --------- --------- --------- ----------------
Euronext
333 52.86 EUR 14:04:04 Dublin 20230817598273
------------- --------- --------- --------- ----------------
Euronext
384 52.86 EUR 14:04:04 Dublin 20230817598529
------------- --------- --------- --------- ----------------
Euronext
104 52.86 EUR 14:04:46 Dublin 20230817600065
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 14:05:45 Dublin 20230817600833
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 14:05:50 Dublin 20230817601089
------------- --------- --------- --------- ----------------
Euronext
41 52.86 EUR 14:05:55 Dublin 20230817601345
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 14:06:00 Dublin 20230817601601
------------- --------- --------- --------- ----------------
Euronext
41 52.86 EUR 14:06:05 Dublin 20230817601857
------------- --------- --------- --------- ----------------
Euronext
739 52.86 EUR 14:07:50 Dublin 20230817602369
------------- --------- --------- --------- ----------------
Euronext
3 52.86 EUR 14:07:51 Dublin 20230817602881
------------- --------- --------- --------- ----------------
Euronext
143 52.86 EUR 14:08:23 Dublin 20230817603393
------------- --------- --------- --------- ----------------
Euronext
257 52.86 EUR 14:08:36 Dublin 20230817603649
------------- --------- --------- --------- ----------------
Euronext
79 52.86 EUR 14:08:36 Dublin 20230817603905
------------- --------- --------- --------- ----------------
Euronext
41 52.86 EUR 14:08:41 Dublin 20230817604161
------------- --------- --------- --------- ----------------
Euronext
60 52.82 EUR 14:08:45 Dublin 20230817604673
------------- --------- --------- --------- ----------------
Euronext
1005 52.82 EUR 14:08:45 Dublin 20230817604929
------------- --------- --------- --------- ----------------
Euronext
1100 52.82 EUR 14:08:45 Dublin 20230817605185
------------- --------- --------- --------- ----------------
Euronext
412 52.82 EUR 14:08:45 Dublin 20230817605441
------------- --------- --------- --------- ----------------
Euronext
627 52.82 EUR 14:08:45 Dublin 20230817605697
------------- --------- --------- --------- ----------------
Euronext
54 52.82 EUR 14:08:45 Dublin 20230817606209
------------- --------- --------- --------- ----------------
Euronext
257 52.82 EUR 14:08:45 Dublin 20230817606465
------------- --------- --------- --------- ----------------
Euronext
607 52.82 EUR 14:08:45 Dublin 20230817606721
------------- --------- --------- --------- ----------------
Euronext
1713 52.82 EUR 14:08:45 Dublin 20230817606977
------------- --------- --------- --------- ----------------
Euronext
433 52.82 EUR 14:08:45 Dublin 20230817607233
------------- --------- --------- --------- ----------------
Euronext
255 52.82 EUR 14:08:45 Dublin 20230817607489
------------- --------- --------- --------- ----------------
Euronext
260 52.82 EUR 14:08:45 Dublin 20230817607745
------------- --------- --------- --------- ----------------
Euronext
1046 52.82 EUR 14:08:45 Dublin 20230817608001
------------- --------- --------- --------- ----------------
Euronext
1016 52.82 EUR 14:08:45 Dublin 20230817608257
------------- --------- --------- --------- ----------------
Euronext
1782 52.82 EUR 14:08:45 Dublin 20230817609025
------------- --------- --------- --------- ----------------
Euronext
13 52.78 EUR 14:14:50 Dublin 20230817613377
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 14:15:29 Dublin 20230817613633
------------- --------- --------- --------- ----------------
Euronext
165 52.78 EUR 14:15:29 Dublin 20230817613889
------------- --------- --------- --------- ----------------
Euronext
125 52.78 EUR 14:15:34 Dublin 20230817614145
------------- --------- --------- --------- ----------------
Euronext
400 52.78 EUR 14:15:38 Dublin 20230817614401
------------- --------- --------- --------- ----------------
Euronext
163 52.78 EUR 14:15:38 Dublin 20230817614657
------------- --------- --------- --------- ----------------
Euronext
2597 52.78 EUR 14:15:38 Dublin 20230817614913
------------- --------- --------- --------- ----------------
Euronext
663 52.78 EUR 14:15:38 Dublin 20230817615169
------------- --------- --------- --------- ----------------
Euronext
311 52.78 EUR 14:15:38 Dublin 20230817615425
------------- --------- --------- --------- ----------------
Euronext
307 52.74 EUR 14:19:38 Dublin 20230817618241
------------- --------- --------- --------- ----------------
Euronext
213 52.76 EUR 14:21:50 Dublin 20230817619265
------------- --------- --------- --------- ----------------
Euronext
114 52.76 EUR 14:22:48 Dublin 20230817620033
------------- --------- --------- --------- ----------------
Euronext
213 52.76 EUR 14:24:45 Dublin 20230817621057
------------- --------- --------- --------- ----------------
Euronext
94 52.74 EUR 14:25:28 Dublin 20230817621825
------------- --------- --------- --------- ----------------
Euronext
388 52.74 EUR 14:26:02 Dublin 20230817624385
------------- --------- --------- --------- ----------------
Euronext
187 52.76 EUR 14:26:41 Dublin 20230817624897
------------- --------- --------- --------- ----------------
Euronext
29 52.78 EUR 14:27:51 Dublin 20230817626177
------------- --------- --------- --------- ----------------
Euronext
202 52.78 EUR 14:27:51 Dublin 20230817626433
------------- --------- --------- --------- ----------------
Euronext
299 52.78 EUR 14:27:51 Dublin 20230817626689
------------- --------- --------- --------- ----------------
Euronext
124 52.78 EUR 14:27:51 Dublin 20230817626945
------------- --------- --------- --------- ----------------
Euronext
210 52.76 EUR 14:28:03 Dublin 20230817627201
------------- --------- --------- --------- ----------------
Euronext
864 52.76 EUR 14:28:25 Dublin 20230817627457
------------- --------- --------- --------- ----------------
Euronext
202 52.8 EUR 14:29:42 Dublin 20230817629249
------------- --------- --------- --------- ----------------
Euronext
452 52.8 EUR 14:29:42 Dublin 20230817629505
------------- --------- --------- --------- ----------------
Euronext
202 52.76 EUR 14:30:00 Dublin 20230817630273
------------- --------- --------- --------- ----------------
Euronext
200 52.76 EUR 14:30:00 Dublin 20230817630529
------------- --------- --------- --------- ----------------
Euronext
400 52.76 EUR 14:30:01 Dublin 20230817630785
------------- --------- --------- --------- ----------------
Euronext
514 52.76 EUR 14:30:01 Dublin 20230817631041
------------- --------- --------- --------- ----------------
Euronext
287 52.76 EUR 14:30:01 Dublin 20230817631297
------------- --------- --------- --------- ----------------
Euronext
500 52.76 EUR 14:30:01 Dublin 20230817631553
------------- --------- --------- --------- ----------------
Euronext
33 52.76 EUR 14:30:02 Dublin 20230817631809
------------- --------- --------- --------- ----------------
Euronext
68 52.76 EUR 14:30:03 Dublin 20230817632065
------------- --------- --------- --------- ----------------
Euronext
86 52.76 EUR 14:30:03 Dublin 20230817632321
------------- --------- --------- --------- ----------------
Euronext
172 52.76 EUR 14:30:03 Dublin 20230817632577
------------- --------- --------- --------- ----------------
Euronext
165 52.76 EUR 14:30:03 Dublin 20230817632833
------------- --------- --------- --------- ----------------
Euronext
1683 52.76 EUR 14:30:03 Dublin 20230817633089
------------- --------- --------- --------- ----------------
Euronext
65 52.76 EUR 14:30:03 Dublin 20230817633345
------------- --------- --------- --------- ----------------
Euronext
305 52.76 EUR 14:30:03 Dublin 20230817633601
------------- --------- --------- --------- ----------------
Euronext
300 52.76 EUR 14:30:03 Dublin 20230817633857
------------- --------- --------- --------- ----------------
Euronext
132 52.76 EUR 14:30:03 Dublin 20230817634113
------------- --------- --------- --------- ----------------
Euronext
268 52.76 EUR 14:30:03 Dublin 20230817634369
------------- --------- --------- --------- ----------------
Euronext
150 52.76 EUR 14:30:03 Dublin 20230817634625
------------- --------- --------- --------- ----------------
Euronext
400 52.76 EUR 14:30:03 Dublin 20230817634881
------------- --------- --------- --------- ----------------
Euronext
250 52.76 EUR 14:30:03 Dublin 20230817635137
------------- --------- --------- --------- ----------------
Euronext
80 52.76 EUR 14:30:04 Dublin 20230817635393
------------- --------- --------- --------- ----------------
Euronext
502 52.76 EUR 14:30:05 Dublin 20230817635649
------------- --------- --------- --------- ----------------
Euronext
495 52.76 EUR 14:30:05 Dublin 20230817635905
------------- --------- --------- --------- ----------------
Euronext
269 52.76 EUR 14:30:05 Dublin 20230817636161
------------- --------- --------- --------- ----------------
Euronext
1059 52.78 EUR 14:33:15 Dublin 20230817652545
------------- --------- --------- --------- ----------------
Euronext
501 52.78 EUR 14:33:15 Dublin 20230817652801
------------- --------- --------- --------- ----------------
Euronext
389 52.78 EUR 14:33:15 Dublin 20230817653057
------------- --------- --------- --------- ----------------
Euronext
11 52.78 EUR 14:33:15 Dublin 20230817653313
------------- --------- --------- --------- ----------------
Euronext
292 52.78 EUR 14:33:15 Dublin 20230817653569
------------- --------- --------- --------- ----------------
Euronext
2804 52.78 EUR 14:33:15 Dublin 20230817653825
------------- --------- --------- --------- ----------------
Euronext
260 52.78 EUR 14:33:15 Dublin 20230817654081
------------- --------- --------- --------- ----------------
Euronext
257 52.78 EUR 14:33:15 Dublin 20230817654337
------------- --------- --------- --------- ----------------
Euronext
384 52.78 EUR 14:33:15 Dublin 20230817654593
------------- --------- --------- --------- ----------------
Euronext
122 52.78 EUR 14:33:21 Dublin 20230817654849
------------- --------- --------- --------- ----------------
Euronext
123 52.78 EUR 14:33:22 Dublin 20230817655105
------------- --------- --------- --------- ----------------
Euronext
2851 52.78 EUR 14:33:22 Dublin 20230817655361
------------- --------- --------- --------- ----------------
Euronext
143 52.78 EUR 14:33:22 Dublin 20230817655617
------------- --------- --------- --------- ----------------
Euronext
74 52.78 EUR 14:33:22 Dublin 20230817655873
------------- --------- --------- --------- ----------------
Euronext
423 52.78 EUR 14:33:22 Dublin 20230817656129
------------- --------- --------- --------- ----------------
Euronext
1509 52.78 EUR 14:33:22 Dublin 20230817656385
------------- --------- --------- --------- ----------------
Euronext
598 52.72 EUR 14:34:25 Dublin 20230817663553
------------- --------- --------- --------- ----------------
Euronext
48 52.76 EUR 14:35:47 Dublin 20230817666369
------------- --------- --------- --------- ----------------
Euronext
257 52.76 EUR 14:35:47 Dublin 20230817666625
------------- --------- --------- --------- ----------------
Euronext
260 52.76 EUR 14:35:47 Dublin 20230817666881
------------- --------- --------- --------- ----------------
Euronext
255 52.76 EUR 14:35:47 Dublin 20230817667137
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 14:35:47 Dublin 20230817667393
------------- --------- --------- --------- ----------------
Euronext
200 52.76 EUR 14:35:47 Dublin 20230817667649
------------- --------- --------- --------- ----------------
Euronext
10 52.76 EUR 14:35:47 Dublin 20230817667905
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 14:35:47 Dublin 20230817668161
------------- --------- --------- --------- ----------------
Euronext
260 52.76 EUR 14:35:47 Dublin 20230817668417
------------- --------- --------- --------- ----------------
Euronext
255 52.76 EUR 14:35:47 Dublin 20230817668673
------------- --------- --------- --------- ----------------
Euronext
257 52.76 EUR 14:35:47 Dublin 20230817668929
------------- --------- --------- --------- ----------------
Euronext
45 52.76 EUR 14:35:49 Dublin 20230817669185
------------- --------- --------- --------- ----------------
Euronext
166 52.76 EUR 14:35:49 Dublin 20230817669441
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 14:35:52 Dublin 20230817669697
------------- --------- --------- --------- ----------------
Euronext
83 52.76 EUR 14:35:53 Dublin 20230817669953
------------- --------- --------- --------- ----------------
Euronext
62 52.76 EUR 14:35:55 Dublin 20230817670209
------------- --------- --------- --------- ----------------
Euronext
975 52.74 EUR 14:35:56 Dublin 20230817670721
------------- --------- --------- --------- ----------------
Euronext
136 52.74 EUR 14:35:56 Dublin 20230817670977
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 14:36:34 Dublin 20230817672001
------------- --------- --------- --------- ----------------
Euronext
288 52.74 EUR 14:36:34 Dublin 20230817672257
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 14:36:34 Dublin 20230817672513
------------- --------- --------- --------- ----------------
Euronext
104 52.74 EUR 14:36:56 Dublin 20230817672769
------------- --------- --------- --------- ----------------
Euronext
59 52.74 EUR 14:36:58 Dublin 20230817673025
------------- --------- --------- --------- ----------------
Euronext
89 52.74 EUR 14:37:01 Dublin 20230817673537
------------- --------- --------- --------- ----------------
Euronext
59 52.74 EUR 14:37:03 Dublin 20230817673793
------------- --------- --------- --------- ----------------
Euronext
59 52.74 EUR 14:37:05 Dublin 20230817674049
------------- --------- --------- --------- ----------------
Euronext
50 52.74 EUR 14:37:07 Dublin 20230817674305
------------- --------- --------- --------- ----------------
Euronext
9 52.74 EUR 14:37:07 Dublin 20230817674561
------------- --------- --------- --------- ----------------
Euronext
60 52.74 EUR 14:37:09 Dublin 20230817674817
------------- --------- --------- --------- ----------------
Euronext
59 52.74 EUR 14:37:11 Dublin 20230817675073
------------- --------- --------- --------- ----------------
Euronext
59 52.74 EUR 14:37:13 Dublin 20230817675329
------------- --------- --------- --------- ----------------
Euronext
548 52.72 EUR 14:37:14 Dublin 20230817676097
------------- --------- --------- --------- ----------------
Euronext
1116 52.72 EUR 14:38:16 Dublin 20230817677889
------------- --------- --------- --------- ----------------
Euronext
201 52.72 EUR 14:38:16 Dublin 20230817678401
------------- --------- --------- --------- ----------------
Euronext
56 52.72 EUR 14:38:18 Dublin 20230817678657
------------- --------- --------- --------- ----------------
Euronext
3 52.72 EUR 14:38:18 Dublin 20230817678913
------------- --------- --------- --------- ----------------
Euronext
10 52.72 EUR 14:38:20 Dublin 20230817679169
------------- --------- --------- --------- ----------------
Euronext
49 52.72 EUR 14:38:20 Dublin 20230817679425
------------- --------- --------- --------- ----------------
Euronext
59 52.72 EUR 14:38:22 Dublin 20230817679681
------------- --------- --------- --------- ----------------
Euronext
60 52.72 EUR 14:38:24 Dublin 20230817679937
------------- --------- --------- --------- ----------------
Euronext
59 52.72 EUR 14:38:26 Dublin 20230817680193
------------- --------- --------- --------- ----------------
Euronext
33 52.72 EUR 14:38:28 Dublin 20230817680449
------------- --------- --------- --------- ----------------
Euronext
26 52.72 EUR 14:38:28 Dublin 20230817680705
------------- --------- --------- --------- ----------------
Euronext
59 52.72 EUR 14:38:30 Dublin 20230817680961
------------- --------- --------- --------- ----------------
Euronext
59 52.72 EUR 14:38:32 Dublin 20230817681217
------------- --------- --------- --------- ----------------
Euronext
48 52.72 EUR 14:38:34 Dublin 20230817681473
------------- --------- --------- --------- ----------------
Euronext
12 52.72 EUR 14:38:34 Dublin 20230817681729
------------- --------- --------- --------- ----------------
Euronext
59 52.72 EUR 14:38:36 Dublin 20230817681985
------------- --------- --------- --------- ----------------
Euronext
59 52.72 EUR 14:38:38 Dublin 20230817682241
------------- --------- --------- --------- ----------------
Euronext
59 52.7 EUR 14:38:40 Dublin 20230817682753
------------- --------- --------- --------- ----------------
Euronext
59 52.7 EUR 14:38:42 Dublin 20230817683009
------------- --------- --------- --------- ----------------
Euronext
713 52.72 EUR 14:39:54 Dublin 20230817686593
------------- --------- --------- --------- ----------------
Euronext
255 52.72 EUR 14:39:54 Dublin 20230817687105
------------- --------- --------- --------- ----------------
Euronext
260 52.72 EUR 14:39:54 Dublin 20230817687361
------------- --------- --------- --------- ----------------
Euronext
257 52.72 EUR 14:39:54 Dublin 20230817687617
------------- --------- --------- --------- ----------------
Euronext
100 52.72 EUR 14:39:54 Dublin 20230817687873
------------- --------- --------- --------- ----------------
Euronext
71 52.72 EUR 14:39:54 Dublin 20230817688129
------------- --------- --------- --------- ----------------
Euronext
778 52.7 EUR 14:40:19 Dublin 20230817689921
------------- --------- --------- --------- ----------------
Euronext
450 52.7 EUR 14:41:42 Dublin 20230817692737
------------- --------- --------- --------- ----------------
Euronext
711 52.78 EUR 14:42:56 Dublin 20230817697089
------------- --------- --------- --------- ----------------
Euronext
99 52.8 EUR 14:43:15 Dublin 20230817699649
------------- --------- --------- --------- ----------------
Euronext
980 52.8 EUR 14:43:15 Dublin 20230817699905
------------- --------- --------- --------- ----------------
Euronext
125 52.8 EUR 14:43:20 Dublin 20230817701697
------------- --------- --------- --------- ----------------
Euronext
260 52.8 EUR 14:43:20 Dublin 20230817701953
------------- --------- --------- --------- ----------------
Euronext
257 52.8 EUR 14:43:20 Dublin 20230817702209
------------- --------- --------- --------- ----------------
Euronext
255 52.8 EUR 14:43:20 Dublin 20230817702465
------------- --------- --------- --------- ----------------
Euronext
3 52.8 EUR 14:43:20 Dublin 20230817702721
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:43:22 Dublin 20230817702977
------------- --------- --------- --------- ----------------
Euronext
237 52.78 EUR 14:43:22 Dublin 20230817703489
------------- --------- --------- --------- ----------------
Euronext
640 52.78 EUR 14:43:22 Dublin 20230817703745
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 14:44:02 Dublin 20230817706049
------------- --------- --------- --------- ----------------
Euronext
46 52.78 EUR 14:44:04 Dublin 20230817706305
------------- --------- --------- --------- ----------------
Euronext
37 52.76 EUR 14:44:22 Dublin 20230817707585
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 14:44:22 Dublin 20230817707841
------------- --------- --------- --------- ----------------
Euronext
377 52.76 EUR 14:44:22 Dublin 20230817708097
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 14:44:22 Dublin 20230817708865
------------- --------- --------- --------- ----------------
Euronext
525 52.76 EUR 14:44:22 Dublin 20230817709121
------------- --------- --------- --------- ----------------
Euronext
51 52.76 EUR 14:44:58 Dublin 20230817709889
------------- --------- --------- --------- ----------------
Euronext
46 52.76 EUR 14:45:00 Dublin 20230817710145
------------- --------- --------- --------- ----------------
Euronext
60 52.76 EUR 14:45:02 Dublin 20230817710401
------------- --------- --------- --------- ----------------
Euronext
60 52.76 EUR 14:45:04 Dublin 20230817710657
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 14:45:06 Dublin 20230817710913
------------- --------- --------- --------- ----------------
Euronext
19 52.76 EUR 14:45:06 Dublin 20230817711169
------------- --------- --------- --------- ----------------
Euronext
60 52.76 EUR 14:45:08 Dublin 20230817711425
------------- --------- --------- --------- ----------------
Euronext
826 52.74 EUR 14:45:08 Dublin 20230817711937
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 14:45:37 Dublin 20230817713473
------------- --------- --------- --------- ----------------
Euronext
234 52.72 EUR 14:45:38 Dublin 20230817715521
------------- --------- --------- --------- ----------------
Euronext
298 52.72 EUR 14:45:38 Dublin 20230817715777
------------- --------- --------- --------- ----------------
Euronext
81 52.72 EUR 14:45:55 Dublin 20230817716289
------------- --------- --------- --------- ----------------
Euronext
32 52.72 EUR 14:45:55 Dublin 20230817716545
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 14:46:01 Dublin 20230817716801
------------- --------- --------- --------- ----------------
Euronext
60 52.72 EUR 14:46:02 Dublin 20230817717057
------------- --------- --------- --------- ----------------
Euronext
22 52.72 EUR 14:46:04 Dublin 20230817717313
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 14:46:04 Dublin 20230817717569
------------- --------- --------- --------- ----------------
Euronext
6 52.72 EUR 14:46:06 Dublin 20230817717825
------------- --------- --------- --------- ----------------
Euronext
54 52.72 EUR 14:46:06 Dublin 20230817718081
------------- --------- --------- --------- ----------------
Euronext
531 52.7 EUR 14:46:06 Dublin 20230817719105
------------- --------- --------- --------- ----------------
Euronext
190 52.7 EUR 14:46:06 Dublin 20230817719361
------------- --------- --------- --------- ----------------
Euronext
257 52.7 EUR 14:46:06 Dublin 20230817719617
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 14:46:06 Dublin 20230817719873
------------- --------- --------- --------- ----------------
Euronext
142 52.7 EUR 14:46:06 Dublin 20230817720129
------------- --------- --------- --------- ----------------
Euronext
546 52.7 EUR 14:46:38 Dublin 20230817723201
------------- --------- --------- --------- ----------------
Euronext
293 52.7 EUR 14:46:38 Dublin 20230817723457
------------- --------- --------- --------- ----------------
Euronext
200 52.7 EUR 14:48:03 Dublin 20230817723969
------------- --------- --------- --------- ----------------
Euronext
257 52.7 EUR 14:48:03 Dublin 20230817724225
------------- --------- --------- --------- ----------------
Euronext
255 52.7 EUR 14:48:03 Dublin 20230817724481
------------- --------- --------- --------- ----------------
Euronext
260 52.7 EUR 14:48:03 Dublin 20230817724737
------------- --------- --------- --------- ----------------
Euronext
9 52.7 EUR 14:48:03 Dublin 20230817724993
------------- --------- --------- --------- ----------------
Euronext
200 52.7 EUR 14:48:03 Dublin 20230817725249
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 14:48:03 Dublin 20230817725505
------------- --------- --------- --------- ----------------
Euronext
202 52.7 EUR 14:48:06 Dublin 20230817725761
------------- --------- --------- --------- ----------------
Euronext
389 52.7 EUR 14:48:22 Dublin 20230817726273
------------- --------- --------- --------- ----------------
Euronext
844 52.7 EUR 14:48:22 Dublin 20230817726529
------------- --------- --------- --------- ----------------
Euronext
257 52.7 EUR 14:48:22 Dublin 20230817726785
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 14:48:22 Dublin 20230817727041
------------- --------- --------- --------- ----------------
Euronext
221 52.7 EUR 14:48:22 Dublin 20230817727297
------------- --------- --------- --------- ----------------
Euronext
166 52.7 EUR 14:48:22 Dublin 20230817727553
------------- --------- --------- --------- ----------------
Euronext
1229 52.68 EUR 14:49:10 Dublin 20230817729601
------------- --------- --------- --------- ----------------
Euronext
63 52.68 EUR 14:49:56 Dublin 20230817731905
------------- --------- --------- --------- ----------------
Euronext
60 52.68 EUR 14:49:58 Dublin 20230817732161
------------- --------- --------- --------- ----------------
Euronext
2 52.68 EUR 14:50:00 Dublin 20230817732417
------------- --------- --------- --------- ----------------
Euronext
57 52.68 EUR 14:50:00 Dublin 20230817732673
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:02 Dublin 20230817732929
------------- --------- --------- --------- ----------------
Euronext
50 52.68 EUR 14:50:04 Dublin 20230817733185
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:06 Dublin 20230817733441
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:08 Dublin 20230817733697
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:10 Dublin 20230817733953
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:12 Dublin 20230817734209
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:14 Dublin 20230817734465
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:16 Dublin 20230817734721
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:18 Dublin 20230817734977
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:20 Dublin 20230817735233
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:22 Dublin 20230817735489
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:50:24 Dublin 20230817735745
------------- --------- --------- --------- ----------------
Euronext
689 52.68 EUR 14:50:30 Dublin 20230817737025
------------- --------- --------- --------- ----------------
Euronext
506 52.68 EUR 14:50:30 Dublin 20230817737281
------------- --------- --------- --------- ----------------
Euronext
57 52.68 EUR 14:51:15 Dublin 20230817738049
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:17 Dublin 20230817738305
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:19 Dublin 20230817738561
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:21 Dublin 20230817738817
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:23 Dublin 20230817739073
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:25 Dublin 20230817739329
------------- --------- --------- --------- ----------------
Euronext
20 52.68 EUR 14:51:27 Dublin 20230817739585
------------- --------- --------- --------- ----------------
Euronext
29 52.68 EUR 14:51:27 Dublin 20230817739841
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:29 Dublin 20230817740097
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:31 Dublin 20230817740353
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:33 Dublin 20230817740609
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:35 Dublin 20230817740865
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:37 Dublin 20230817741121
------------- --------- --------- --------- ----------------
Euronext
45 52.68 EUR 14:51:39 Dublin 20230817741377
------------- --------- --------- --------- ----------------
Euronext
5 52.68 EUR 14:51:39 Dublin 20230817741633
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:41 Dublin 20230817741889
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:51:43 Dublin 20230817742145
------------- --------- --------- --------- ----------------
Euronext
428 52.68 EUR 14:51:48 Dublin 20230817743425
------------- --------- --------- --------- ----------------
Euronext
553 52.68 EUR 14:51:48 Dublin 20230817743681
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 14:51:48 Dublin 20230817743937
------------- --------- --------- --------- ----------------
Euronext
176 52.68 EUR 14:51:48 Dublin 20230817744193
------------- --------- --------- --------- ----------------
Euronext
43 52.66 EUR 14:52:37 Dublin 20230817744449
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:52:39 Dublin 20230817744705
------------- --------- --------- --------- ----------------
Euronext
33 52.66 EUR 14:52:41 Dublin 20230817744961
------------- --------- --------- --------- ----------------
Euronext
16 52.66 EUR 14:52:41 Dublin 20230817745217
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:52:43 Dublin 20230817745473
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:52:45 Dublin 20230817745729
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:52:47 Dublin 20230817745985
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:52:49 Dublin 20230817746241
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:52:51 Dublin 20230817746497
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:52:53 Dublin 20230817746753
------------- --------- --------- --------- ----------------
Euronext
12 52.66 EUR 14:52:55 Dublin 20230817747009
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 14:52:55 Dublin 20230817747265
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:52:57 Dublin 20230817747521
------------- --------- --------- --------- ----------------
Euronext
50 52.66 EUR 14:52:59 Dublin 20230817747777
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:01 Dublin 20230817748033
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:03 Dublin 20230817748289
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:05 Dublin 20230817748545
------------- --------- --------- --------- ----------------
Euronext
36 52.66 EUR 14:53:07 Dublin 20230817748801
------------- --------- --------- --------- ----------------
Euronext
13 52.66 EUR 14:53:07 Dublin 20230817749057
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:09 Dublin 20230817749313
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:11 Dublin 20230817749569
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:13 Dublin 20230817749825
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:15 Dublin 20230817750081
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:17 Dublin 20230817750337
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:19 Dublin 20230817750593
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:21 Dublin 20230817750849
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:53:23 Dublin 20230817751105
------------- --------- --------- --------- ----------------
Euronext
863 52.64 EUR 14:53:23 Dublin 20230817751617
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 14:53:23 Dublin 20230817751873
------------- --------- --------- --------- ----------------
Euronext
456 52.64 EUR 14:53:23 Dublin 20230817752129
------------- --------- --------- --------- ----------------
Euronext
44 52.62 EUR 14:54:06 Dublin 20230817754945
------------- --------- --------- --------- ----------------
Euronext
51 52.62 EUR 14:54:06 Dublin 20230817755201
------------- --------- --------- --------- ----------------
Euronext
61 52.62 EUR 14:54:07 Dublin 20230817755457
------------- --------- --------- --------- ----------------
Euronext
71 52.62 EUR 14:54:08 Dublin 20230817755713
------------- --------- --------- --------- ----------------
Euronext
80 52.62 EUR 14:54:09 Dublin 20230817755969
------------- --------- --------- --------- ----------------
Euronext
15 52.62 EUR 14:54:09 Dublin 20230817756225
------------- --------- --------- --------- ----------------
Euronext
71 52.62 EUR 14:54:09 Dublin 20230817756481
------------- --------- --------- --------- ----------------
Euronext
91 52.62 EUR 14:54:10 Dublin 20230817756737
------------- --------- --------- --------- ----------------
Euronext
101 52.62 EUR 14:54:11 Dublin 20230817756993
------------- --------- --------- --------- ----------------
Euronext
62 52.62 EUR 14:54:11 Dublin 20230817757249
------------- --------- --------- --------- ----------------
Euronext
42 52.62 EUR 14:54:11 Dublin 20230817757505
------------- --------- --------- --------- ----------------
Euronext
83 52.62 EUR 14:54:11 Dublin 20230817757761
------------- --------- --------- --------- ----------------
Euronext
28 52.62 EUR 14:54:11 Dublin 20230817758017
------------- --------- --------- --------- ----------------
Euronext
117 52.62 EUR 14:54:12 Dublin 20230817758273
------------- --------- --------- --------- ----------------
Euronext
120 52.62 EUR 14:54:12 Dublin 20230817758529
------------- --------- --------- --------- ----------------
Euronext
54 52.62 EUR 14:54:13 Dublin 20230817758785
------------- --------- --------- --------- ----------------
Euronext
68 52.62 EUR 14:54:13 Dublin 20230817759041
------------- --------- --------- --------- ----------------
Euronext
78 52.62 EUR 14:54:13 Dublin 20230817759297
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 14:54:14 Dublin 20230817759553
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 14:54:14 Dublin 20230817759809
------------- --------- --------- --------- ----------------
Euronext
10 52.6 EUR 14:54:40 Dublin 20230817760577
------------- --------- --------- --------- ----------------
Euronext
322 52.6 EUR 14:54:48 Dublin 20230817761601
------------- --------- --------- --------- ----------------
Euronext
233 52.6 EUR 14:54:48 Dublin 20230817761857
------------- --------- --------- --------- ----------------
Euronext
322 52.6 EUR 14:55:09 Dublin 20230817762113
------------- --------- --------- --------- ----------------
Euronext
179 52.6 EUR 14:55:09 Dublin 20230817762369
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 14:55:10 Dublin 20230817762625
------------- --------- --------- --------- ----------------
Euronext
889 52.6 EUR 14:55:11 Dublin 20230817763393
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 14:55:23 Dublin 20230817764161
------------- --------- --------- --------- ----------------
Euronext
170 52.6 EUR 14:55:23 Dublin 20230817764417
------------- --------- --------- --------- ----------------
Euronext
125 52.6 EUR 14:55:23 Dublin 20230817764673
------------- --------- --------- --------- ----------------
Euronext
67 52.6 EUR 14:55:23 Dublin 20230817764929
------------- --------- --------- --------- ----------------
Euronext
122 52.58 EUR 14:55:31 Dublin 20230817765953
------------- --------- --------- --------- ----------------
Euronext
433 52.58 EUR 14:55:52 Dublin 20230817767489
------------- --------- --------- --------- ----------------
Euronext
435 52.58 EUR 14:56:03 Dublin 20230817769537
------------- --------- --------- --------- ----------------
Euronext
489 52.58 EUR 14:56:04 Dublin 20230817770305
------------- --------- --------- --------- ----------------
Euronext
184 52.58 EUR 14:56:19 Dublin 20230817770561
------------- --------- --------- --------- ----------------
Euronext
686 52.58 EUR 14:56:19 Dublin 20230817770817
------------- --------- --------- --------- ----------------
Euronext
325 52.58 EUR 14:56:22 Dublin 20230817771073
------------- --------- --------- --------- ----------------
Euronext
548 52.58 EUR 14:56:22 Dublin 20230817771329
------------- --------- --------- --------- ----------------
Euronext
332 52.58 EUR 14:56:22 Dublin 20230817771585
------------- --------- --------- --------- ----------------
Euronext
322 52.58 EUR 14:56:22 Dublin 20230817771841
------------- --------- --------- --------- ----------------
Euronext
319 52.58 EUR 14:56:22 Dublin 20230817772097
------------- --------- --------- --------- ----------------
Euronext
10 52.58 EUR 14:56:22 Dublin 20230817772353
------------- --------- --------- --------- ----------------
Euronext
125 52.58 EUR 14:56:22 Dublin 20230817772609
------------- --------- --------- --------- ----------------
Euronext
106 52.58 EUR 14:56:22 Dublin 20230817772865
------------- --------- --------- --------- ----------------
Euronext
1540 52.58 EUR 14:56:22 Dublin 20230817773121
------------- --------- --------- --------- ----------------
Euronext
6 52.58 EUR 14:56:22 Dublin 20230817773377
------------- --------- --------- --------- ----------------
Euronext
973 52.58 EUR 14:56:22 Dublin 20230817773633
------------- --------- --------- --------- ----------------
Euronext
125 52.58 EUR 14:56:22 Dublin 20230817773889
------------- --------- --------- --------- ----------------
Euronext
1286 52.58 EUR 14:56:22 Dublin 20230817774145
------------- --------- --------- --------- ----------------
Euronext
193 52.58 EUR 14:56:22 Dublin 20230817774401
------------- --------- --------- --------- ----------------
Euronext
2384 52.58 EUR 14:56:22 Dublin 20230817774657
------------- --------- --------- --------- ----------------
Euronext
273 52.58 EUR 14:56:22 Dublin 20230817774913
------------- --------- --------- --------- ----------------
Euronext
108 52.64 EUR 14:56:41 Dublin 20230817777473
------------- --------- --------- --------- ----------------
Euronext
81 52.64 EUR 14:56:41 Dublin 20230817777729
------------- --------- --------- --------- ----------------
Euronext
51 52.64 EUR 14:56:41 Dublin 20230817777985
------------- --------- --------- --------- ----------------
Euronext
71 52.64 EUR 14:56:47 Dublin 20230817778497
------------- --------- --------- --------- ----------------
Euronext
436 52.64 EUR 14:57:25 Dublin 20230817780033
------------- --------- --------- --------- ----------------
Euronext
265 52.64 EUR 14:57:25 Dublin 20230817780289
------------- --------- --------- --------- ----------------
Euronext
125 52.66 EUR 14:57:59 Dublin 20230817781825
------------- --------- --------- --------- ----------------
Euronext
69 52.66 EUR 14:57:59 Dublin 20230817782081
------------- --------- --------- --------- ----------------
Euronext
145 52.64 EUR 14:58:06 Dublin 20230817782593
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 14:58:08 Dublin 20230817782849
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 14:58:10 Dublin 20230817783105
------------- --------- --------- --------- ----------------
Euronext
42 52.64 EUR 14:58:12 Dublin 20230817783361
------------- --------- --------- --------- ----------------
Euronext
6 52.64 EUR 14:58:14 Dublin 20230817783617
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 14:58:14 Dublin 20230817783873
------------- --------- --------- --------- ----------------
Euronext
52 52.64 EUR 14:58:26 Dublin 20230817784129
------------- --------- --------- --------- ----------------
Euronext
154 52.64 EUR 14:58:42 Dublin 20230817784385
------------- --------- --------- --------- ----------------
Euronext
91 52.64 EUR 14:58:59 Dublin 20230817784641
------------- --------- --------- --------- ----------------
Euronext
202 52.66 EUR 14:59:43 Dublin 20230817785409
------------- --------- --------- --------- ----------------
Euronext
180 52.66 EUR 15:00:00 Dublin 20230817786177
------------- --------- --------- --------- ----------------
Euronext
83 52.66 EUR 15:00:50 Dublin 20230817788737
------------- --------- --------- --------- ----------------
Euronext
125 52.7 EUR 15:01:02 Dublin 20230817790529
------------- --------- --------- --------- ----------------
Euronext
47 52.72 EUR 15:01:12 Dublin 20230817793345
------------- --------- --------- --------- ----------------
Euronext
268 52.72 EUR 15:01:12 Dublin 20230817793857
------------- --------- --------- --------- ----------------
Euronext
132 52.72 EUR 15:01:12 Dublin 20230817794113
------------- --------- --------- --------- ----------------
Euronext
376 52.72 EUR 15:01:29 Dublin 20230817794881
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 15:01:30 Dublin 20230817795393
------------- --------- --------- --------- ----------------
Euronext
402 52.72 EUR 15:01:30 Dublin 20230817795649
------------- --------- --------- --------- ----------------
Euronext
200 52.72 EUR 15:01:30 Dublin 20230817795905
------------- --------- --------- --------- ----------------
Euronext
83 52.72 EUR 15:02:01 Dublin 20230817796161
------------- --------- --------- --------- ----------------
Euronext
83 52.72 EUR 15:02:01 Dublin 20230817796417
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 15:02:01 Dublin 20230817796673
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 15:02:06 Dublin 20230817796929
------------- --------- --------- --------- ----------------
Euronext
325 52.72 EUR 15:02:06 Dublin 20230817797185
------------- --------- --------- --------- ----------------
Euronext
322 52.72 EUR 15:02:06 Dublin 20230817797441
------------- --------- --------- --------- ----------------
Euronext
319 52.72 EUR 15:02:06 Dublin 20230817797697
------------- --------- --------- --------- ----------------
Euronext
7 52.72 EUR 15:02:06 Dublin 20230817797953
------------- --------- --------- --------- ----------------
Euronext
789 52.72 EUR 15:02:09 Dublin 20230817798465
------------- --------- --------- --------- ----------------
Euronext
322 52.72 EUR 15:02:12 Dublin 20230817799233
------------- --------- --------- --------- ----------------
Euronext
325 52.72 EUR 15:02:12 Dublin 20230817799489
------------- --------- --------- --------- ----------------
Euronext
319 52.72 EUR 15:02:12 Dublin 20230817799745
------------- --------- --------- --------- ----------------
Euronext
322 52.72 EUR 15:02:13 Dublin 20230817800001
------------- --------- --------- --------- ----------------
Euronext
325 52.72 EUR 15:02:13 Dublin 20230817800257
------------- --------- --------- --------- ----------------
Euronext
56 52.72 EUR 15:02:13 Dublin 20230817800513
------------- --------- --------- --------- ----------------
Euronext
62 52.72 EUR 15:02:15 Dublin 20230817800769
------------- --------- --------- --------- ----------------
Euronext
61 52.72 EUR 15:02:17 Dublin 20230817801025
------------- --------- --------- --------- ----------------
Euronext
18 52.72 EUR 15:02:19 Dublin 20230817801281
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:02:19 Dublin 20230817801537
------------- --------- --------- --------- ----------------
Euronext
62 52.72 EUR 15:02:21 Dublin 20230817801793
------------- --------- --------- --------- ----------------
Euronext
61 52.72 EUR 15:02:23 Dublin 20230817802049
------------- --------- --------- --------- ----------------
Euronext
62 52.72 EUR 15:02:25 Dublin 20230817802305
------------- --------- --------- --------- ----------------
Euronext
100 52.76 EUR 15:02:34 Dublin 20230817807681
------------- --------- --------- --------- ----------------
Euronext
200 52.76 EUR 15:02:35 Dublin 20230817807937
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 15:02:36 Dublin 20230817808193
------------- --------- --------- --------- ----------------
Euronext
62 52.76 EUR 15:02:38 Dublin 20230817808449
------------- --------- --------- --------- ----------------
Euronext
61 52.76 EUR 15:02:40 Dublin 20230817808705
------------- --------- --------- --------- ----------------
Euronext
47 52.76 EUR 15:02:42 Dublin 20230817808961
------------- --------- --------- --------- ----------------
Euronext
64 52.74 EUR 15:02:47 Dublin 20230817809729
------------- --------- --------- --------- ----------------
Euronext
129 52.72 EUR 15:02:50 Dublin 20230817812033
------------- --------- --------- --------- ----------------
Euronext
65 52.72 EUR 15:02:50 Dublin 20230817812801
------------- --------- --------- --------- ----------------
Euronext
262 52.72 EUR 15:02:57 Dublin 20230817814337
------------- --------- --------- --------- ----------------
Euronext
197 52.72 EUR 15:02:57 Dublin 20230817814593
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:03:44 Dublin 20230817816129
------------- --------- --------- --------- ----------------
Euronext
35 52.74 EUR 15:04:00 Dublin 20230817817153
------------- --------- --------- --------- ----------------
Euronext
998 52.74 EUR 15:04:30 Dublin 20230817817665
------------- --------- --------- --------- ----------------
Euronext
322 52.74 EUR 15:04:30 Dublin 20230817818177
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:04:56 Dublin 20230817818433
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:04:58 Dublin 20230817818689
------------- --------- --------- --------- ----------------
Euronext
38 52.74 EUR 15:05:00 Dublin 20230817818945
------------- --------- --------- --------- ----------------
Euronext
439 52.74 EUR 15:05:30 Dublin 20230817820481
------------- --------- --------- --------- ----------------
Euronext
375 52.74 EUR 15:05:30 Dublin 20230817820737
------------- --------- --------- --------- ----------------
Euronext
98 52.74 EUR 15:05:30 Dublin 20230817820993
------------- --------- --------- --------- ----------------
Euronext
325 52.74 EUR 15:05:30 Dublin 20230817821249
------------- --------- --------- --------- ----------------
Euronext
319 52.74 EUR 15:05:30 Dublin 20230817821505
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 15:05:30 Dublin 20230817821761
------------- --------- --------- --------- ----------------
Euronext
235 52.74 EUR 15:05:30 Dublin 20230817822017
------------- --------- --------- --------- ----------------
Euronext
87 52.74 EUR 15:05:30 Dublin 20230817822273
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 15:05:30 Dublin 20230817822529
------------- --------- --------- --------- ----------------
Euronext
319 52.74 EUR 15:05:30 Dublin 20230817822785
------------- --------- --------- --------- ----------------
Euronext
180 52.74 EUR 15:05:30 Dublin 20230817823041
------------- --------- --------- --------- ----------------
Euronext
45 52.7 EUR 15:06:33 Dublin 20230817824321
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 15:06:33 Dublin 20230817824577
------------- --------- --------- --------- ----------------
Euronext
97 52.7 EUR 15:06:33 Dublin 20230817824833
------------- --------- --------- --------- ----------------
Euronext
806 52.8 EUR 15:08:04 Dublin 20230817828417
------------- --------- --------- --------- ----------------
Euronext
322 52.8 EUR 15:08:04 Dublin 20230817828673
------------- --------- --------- --------- ----------------
Euronext
325 52.8 EUR 15:08:04 Dublin 20230817828929
------------- --------- --------- --------- ----------------
Euronext
257 52.8 EUR 15:08:04 Dublin 20230817829185
------------- --------- --------- --------- ----------------
Euronext
140 52.74 EUR 15:25:24 Dublin 20230817867585
------------- --------- --------- --------- ----------------
Euronext
1238 52.74 EUR 15:26:39 Dublin 20230817869377
------------- --------- --------- --------- ----------------
Euronext
1318 52.74 EUR 15:27:00 Dublin 20230817870913
------------- --------- --------- --------- ----------------
Euronext
48 52.74 EUR 15:27:10 Dublin 20230817872961
------------- --------- --------- --------- ----------------
Euronext
47 52.74 EUR 15:27:13 Dublin 20230817873217
------------- --------- --------- --------- ----------------
Euronext
30 52.74 EUR 15:27:16 Dublin 20230817873473
------------- --------- --------- --------- ----------------
Euronext
16 52.74 EUR 15:27:16 Dublin 20230817873729
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:27:19 Dublin 20230817873985
------------- --------- --------- --------- ----------------
Euronext
47 52.74 EUR 15:27:22 Dublin 20230817874241
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:27:25 Dublin 20230817874497
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:27:28 Dublin 20230817874753
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:27:31 Dublin 20230817875009
------------- --------- --------- --------- ----------------
Euronext
7 52.74 EUR 15:27:31 Dublin 20230817875265
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:27:34 Dublin 20230817875521
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:27:37 Dublin 20230817875777
------------- --------- --------- --------- ----------------
Euronext
47 52.74 EUR 15:27:40 Dublin 20230817876033
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:27:43 Dublin 20230817876289
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:27:46 Dublin 20230817876545
------------- --------- --------- --------- ----------------
Euronext
6 52.74 EUR 15:27:49 Dublin 20230817876801
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 15:27:49 Dublin 20230817877057
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:27:52 Dublin 20230817877313
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:27:55 Dublin 20230817877569
------------- --------- --------- --------- ----------------
Euronext
47 52.74 EUR 15:27:58 Dublin 20230817877825
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:28:01 Dublin 20230817878081
------------- --------- --------- --------- ----------------
Euronext
185 52.72 EUR 15:28:13 Dublin 20230817880897
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:28:16 Dublin 20230817881153
------------- --------- --------- --------- ----------------
Euronext
13 52.72 EUR 15:28:19 Dublin 20230817881409
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:28:19 Dublin 20230817881665
------------- --------- --------- --------- ----------------
Euronext
302 52.72 EUR 15:28:43 Dublin 20230817881921
------------- --------- --------- --------- ----------------
Euronext
83 52.72 EUR 15:28:45 Dublin 20230817882177
------------- --------- --------- --------- ----------------
Euronext
140 52.72 EUR 15:28:53 Dublin 20230817882433
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:28:56 Dublin 20230817882689
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:28:59 Dublin 20230817882945
------------- --------- --------- --------- ----------------
Euronext
47 52.72 EUR 15:29:02 Dublin 20230817883201
------------- --------- --------- --------- ----------------
Euronext
26 52.72 EUR 15:29:05 Dublin 20230817883457
------------- --------- --------- --------- ----------------
Euronext
20 52.72 EUR 15:29:05 Dublin 20230817883713
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:29:08 Dublin 20230817883969
------------- --------- --------- --------- ----------------
Euronext
47 52.72 EUR 15:29:11 Dublin 20230817884225
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:29:14 Dublin 20230817884481
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:29:17 Dublin 20230817884737
------------- --------- --------- --------- ----------------
Euronext
47 52.72 EUR 15:29:20 Dublin 20230817884993
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:29:23 Dublin 20230817885249
------------- --------- --------- --------- ----------------
Euronext
4 52.72 EUR 15:29:26 Dublin 20230817885505
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 15:29:26 Dublin 20230817885761
------------- --------- --------- --------- ----------------
Euronext
47 52.72 EUR 15:29:29 Dublin 20230817886017
------------- --------- --------- --------- ----------------
Euronext
4 52.7 EUR 15:29:30 Dublin 20230817886273
------------- --------- --------- --------- ----------------
Euronext
101 52.72 EUR 15:30:30 Dublin 20230817886785
------------- --------- --------- --------- ----------------
Euronext
270 52.72 EUR 15:30:30 Dublin 20230817887041
------------- --------- --------- --------- ----------------
Euronext
144 52.72 EUR 15:30:30 Dublin 20230817887297
------------- --------- --------- --------- ----------------
Euronext
461 52.72 EUR 15:30:30 Dublin 20230817887553
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:30:48 Dublin 20230817888321
------------- --------- --------- --------- ----------------
Euronext
809 52.72 EUR 15:30:48 Dublin 20230817888577
------------- --------- --------- --------- ----------------
Euronext
47 52.72 EUR 15:31:10 Dublin 20230817891137
------------- --------- --------- --------- ----------------
Euronext
57 52.72 EUR 15:31:10 Dublin 20230817891393
------------- --------- --------- --------- ----------------
Euronext
937 52.72 EUR 15:31:10 Dublin 20230817891649
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 15:31:56 Dublin 20230817892673
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:31:58 Dublin 20230817892929
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 15:32:00 Dublin 20230817893185
------------- --------- --------- --------- ----------------
Euronext
5 52.7 EUR 15:32:02 Dublin 20230817893441
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 15:32:02 Dublin 20230817893697
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:32:04 Dublin 20230817893953
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:32:06 Dublin 20230817894209
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:32:08 Dublin 20230817894465
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 15:32:10 Dublin 20230817894721
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:32:12 Dublin 20230817894977
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:32:14 Dublin 20230817895233
------------- --------- --------- --------- ----------------
Euronext
19 52.7 EUR 15:32:16 Dublin 20230817895489
------------- --------- --------- --------- ----------------
Euronext
22 52.7 EUR 15:32:16 Dublin 20230817895745
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:32:18 Dublin 20230817896001
------------- --------- --------- --------- ----------------
Euronext
125 52.68 EUR 15:32:18 Dublin 20230817896257
------------- --------- --------- --------- ----------------
Euronext
243 52.68 EUR 15:32:18 Dublin 20230817896513
------------- --------- --------- --------- ----------------
Euronext
59 52.68 EUR 15:32:18 Dublin 20230817896769
------------- --------- --------- --------- ----------------
Euronext
977 52.66 EUR 15:32:24 Dublin 20230817897281
------------- --------- --------- --------- ----------------
Euronext
311 52.58 EUR 15:32:24 Dublin 20230817912385
------------- --------- --------- --------- ----------------
Euronext
393 52.62 EUR 15:32:44 Dublin 20230817917505
------------- --------- --------- --------- ----------------
Euronext
579 52.6 EUR 15:33:05 Dublin 20230817919553
------------- --------- --------- --------- ----------------
Euronext
617 52.58 EUR 15:33:22 Dublin 20230817924673
------------- --------- --------- --------- ----------------
Euronext
619 52.56 EUR 15:34:23 Dublin 20230817926465
------------- --------- --------- --------- ----------------
Euronext
585 52.56 EUR 15:34:53 Dublin 20230817927745
------------- --------- --------- --------- ----------------
Euronext
690 52.56 EUR 15:35:45 Dublin 20230817929281
------------- --------- --------- --------- ----------------
Euronext
305 52.56 EUR 15:35:45 Dublin 20230817929537
------------- --------- --------- --------- ----------------
Euronext
299 52.56 EUR 15:35:45 Dublin 20230817929793
------------- --------- --------- --------- ----------------
Euronext
302 52.56 EUR 15:35:45 Dublin 20230817930049
------------- --------- --------- --------- ----------------
Euronext
10 52.56 EUR 15:35:45 Dublin 20230817930305
------------- --------- --------- --------- ----------------
Euronext
91 52.56 EUR 15:35:45 Dublin 20230817930561
------------- --------- --------- --------- ----------------
Euronext
466 52.54 EUR 15:35:52 Dublin 20230817932353
------------- --------- --------- --------- ----------------
Euronext
75 52.56 EUR 15:36:15 Dublin 20230817933121
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 15:36:16 Dublin 20230817933377
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 15:36:17 Dublin 20230817933633
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 15:36:18 Dublin 20230817933889
------------- --------- --------- --------- ----------------
Euronext
4 52.56 EUR 15:36:19 Dublin 20230817934145
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 15:36:19 Dublin 20230817934401
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 15:36:20 Dublin 20230817934657
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 15:36:21 Dublin 20230817934913
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 15:36:22 Dublin 20230817935169
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 15:36:23 Dublin 20230817935425
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 15:36:24 Dublin 20230817935681
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 15:36:25 Dublin 20230817935937
------------- --------- --------- --------- ----------------
Euronext
115 52.54 EUR 15:36:26 Dublin 20230817936705
------------- --------- --------- --------- ----------------
Euronext
28 52.56 EUR 15:36:26 Dublin 20230817936961
------------- --------- --------- --------- ----------------
Euronext
10 52.56 EUR 15:36:26 Dublin 20230817937217
------------- --------- --------- --------- ----------------
Euronext
2 52.56 EUR 15:36:26 Dublin 20230817937473
------------- --------- --------- --------- ----------------
Euronext
46 52.54 EUR 15:36:30 Dublin 20230817937729
------------- --------- --------- --------- ----------------
Euronext
40 52.54 EUR 15:36:31 Dublin 20230817937985
------------- --------- --------- --------- ----------------
Euronext
39 52.54 EUR 15:36:32 Dublin 20230817938241
------------- --------- --------- --------- ----------------
Euronext
1 52.54 EUR 15:36:32 Dublin 20230817938497
------------- --------- --------- --------- ----------------
Euronext
41 52.54 EUR 15:36:33 Dublin 20230817938753
------------- --------- --------- --------- ----------------
Euronext
260 52.54 EUR 15:36:33 Dublin 20230817939009
------------- --------- --------- --------- ----------------
Euronext
305 52.54 EUR 15:36:33 Dublin 20230817939265
------------- --------- --------- --------- ----------------
Euronext
10 52.54 EUR 15:36:33 Dublin 20230817939521
------------- --------- --------- --------- ----------------
Euronext
125 52.54 EUR 15:36:33 Dublin 20230817939777
------------- --------- --------- --------- ----------------
Euronext
1 52.54 EUR 15:36:34 Dublin 20230817940033
------------- --------- --------- --------- ----------------
Euronext
2577 52.54 EUR 15:37:03 Dublin 20230817941057
------------- --------- --------- --------- ----------------
Euronext
458 52.54 EUR 15:37:03 Dublin 20230817941569
------------- --------- --------- --------- ----------------
Euronext
125 52.54 EUR 15:37:03 Dublin 20230817941825
------------- --------- --------- --------- ----------------
Euronext
302 52.54 EUR 15:37:03 Dublin 20230817942081
------------- --------- --------- --------- ----------------
Euronext
305 52.54 EUR 15:37:03 Dublin 20230817942337
------------- --------- --------- --------- ----------------
Euronext
299 52.54 EUR 15:37:03 Dublin 20230817942593
------------- --------- --------- --------- ----------------
Euronext
1238 52.54 EUR 15:37:03 Dublin 20230817942849
------------- --------- --------- --------- ----------------
Euronext
107 52.54 EUR 15:37:03 Dublin 20230817943105
------------- --------- --------- --------- ----------------
Euronext
125 52.54 EUR 15:37:03 Dublin 20230817943361
------------- --------- --------- --------- ----------------
Euronext
125 52.54 EUR 15:37:03 Dublin 20230817943617
------------- --------- --------- --------- ----------------
Euronext
76 52.54 EUR 15:37:03 Dublin 20230817943873
------------- --------- --------- --------- ----------------
Euronext
34 52.54 EUR 15:37:06 Dublin 20230817944129
------------- --------- --------- --------- ----------------
Euronext
2 52.54 EUR 15:37:06 Dublin 20230817944385
------------- --------- --------- --------- ----------------
Euronext
46 52.54 EUR 15:37:06 Dublin 20230817944641
------------- --------- --------- --------- ----------------
Euronext
1238 52.54 EUR 15:37:06 Dublin 20230817944897
------------- --------- --------- --------- ----------------
Euronext
50 52.54 EUR 15:37:21 Dublin 20230817945153
------------- --------- --------- --------- ----------------
Euronext
1207 52.54 EUR 15:37:21 Dublin 20230817945409
------------- --------- --------- --------- ----------------
Euronext
666 52.6 EUR 15:39:46 Dublin 20230817952065
------------- --------- --------- --------- ----------------
Euronext
90 52.6 EUR 15:40:34 Dublin 20230817954881
------------- --------- --------- --------- ----------------
Euronext
2200 52.6 EUR 15:40:39 Dublin 20230817955393
------------- --------- --------- --------- ----------------
Euronext
377 52.6 EUR 15:40:39 Dublin 20230817955649
------------- --------- --------- --------- ----------------
Euronext
424 52.6 EUR 15:40:39 Dublin 20230817955905
------------- --------- --------- --------- ----------------
Euronext
302 52.6 EUR 15:40:39 Dublin 20230817956161
------------- --------- --------- --------- ----------------
Euronext
1851 52.6 EUR 15:40:39 Dublin 20230817956417
------------- --------- --------- --------- ----------------
Euronext
726 52.6 EUR 15:40:39 Dublin 20230817956673
------------- --------- --------- --------- ----------------
Euronext
17 52.6 EUR 15:40:39 Dublin 20230817956929
------------- --------- --------- --------- ----------------
Euronext
299 52.6 EUR 15:40:39 Dublin 20230817957185
------------- --------- --------- --------- ----------------
Euronext
247 52.6 EUR 15:40:39 Dublin 20230817957441
------------- --------- --------- --------- ----------------
Euronext
47 52.62 EUR 15:41:10 Dublin 20230817960001
------------- --------- --------- --------- ----------------
Euronext
78 52.62 EUR 15:41:10 Dublin 20230817960257
------------- --------- --------- --------- ----------------
Euronext
48 52.62 EUR 15:41:10 Dublin 20230817960513
------------- --------- --------- --------- ----------------
Euronext
924 52.62 EUR 15:41:17 Dublin 20230817961793
------------- --------- --------- --------- ----------------
Euronext
946 52.6 EUR 15:41:44 Dublin 20230817964097
------------- --------- --------- --------- ----------------
Euronext
40 52.64 EUR 15:43:09 Dublin 20230817967169
------------- --------- --------- --------- ----------------
Euronext
173 52.64 EUR 15:43:09 Dublin 20230817967425
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 15:43:09 Dublin 20230817967681
------------- --------- --------- --------- ----------------
Euronext
482 52.64 EUR 15:43:09 Dublin 20230817967937
------------- --------- --------- --------- ----------------
Euronext
125 52.64 EUR 15:43:33 Dublin 20230817968193
------------- --------- --------- --------- ----------------
Euronext
302 52.64 EUR 15:43:33 Dublin 20230817968449
------------- --------- --------- --------- ----------------
Euronext
305 52.64 EUR 15:43:33 Dublin 20230817968705
------------- --------- --------- --------- ----------------
Euronext
200 52.64 EUR 15:43:33 Dublin 20230817968961
------------- --------- --------- --------- ----------------
Euronext
150 52.64 EUR 15:43:34 Dublin 20230817969217
------------- --------- --------- --------- ----------------
Euronext
27 52.64 EUR 15:43:36 Dublin 20230817969473
------------- --------- --------- --------- ----------------
Euronext
25 52.64 EUR 15:43:36 Dublin 20230817969729
------------- --------- --------- --------- ----------------
Euronext
52 52.64 EUR 15:43:38 Dublin 20230817969985
------------- --------- --------- --------- ----------------
Euronext
53 52.64 EUR 15:43:40 Dublin 20230817970241
------------- --------- --------- --------- ----------------
Euronext
829 52.62 EUR 15:43:40 Dublin 20230817970753
------------- --------- --------- --------- ----------------
Euronext
634 52.6 EUR 15:43:56 Dublin 20230817971009
------------- --------- --------- --------- ----------------
Euronext
111 52.62 EUR 15:44:29 Dublin 20230817973569
------------- --------- --------- --------- ----------------
Euronext
69 52.62 EUR 15:44:29 Dublin 20230817973825
------------- --------- --------- --------- ----------------
Euronext
919 52.62 EUR 15:45:08 Dublin 20230817974593
------------- --------- --------- --------- ----------------
Euronext
100 52.62 EUR 15:45:08 Dublin 20230817974849
------------- --------- --------- --------- ----------------
Euronext
65 52.62 EUR 15:45:23 Dublin 20230817975105
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:25 Dublin 20230817975361
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:27 Dublin 20230817975617
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:29 Dublin 20230817975873
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:31 Dublin 20230817976129
------------- --------- --------- --------- ----------------
Euronext
54 52.62 EUR 15:45:33 Dublin 20230817976385
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:35 Dublin 20230817976641
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:37 Dublin 20230817976897
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:39 Dublin 20230817977153
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:41 Dublin 20230817977409
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:43 Dublin 20230817977665
------------- --------- --------- --------- ----------------
Euronext
26 52.62 EUR 15:45:45 Dublin 20230817977921
------------- --------- --------- --------- ----------------
Euronext
29 52.62 EUR 15:45:45 Dublin 20230817978177
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:47 Dublin 20230817978433
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:49 Dublin 20230817978689
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:51 Dublin 20230817978945
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:53 Dublin 20230817979201
------------- --------- --------- --------- ----------------
Euronext
53 52.62 EUR 15:45:55 Dublin 20230817979457
------------- --------- --------- --------- ----------------
Euronext
1 52.62 EUR 15:45:55 Dublin 20230817979713
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:57 Dublin 20230817979969
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:45:59 Dublin 20230817980225
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:46:01 Dublin 20230817980481
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:46:03 Dublin 20230817980737
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:46:05 Dublin 20230817980993
------------- --------- --------- --------- ----------------
Euronext
29 52.62 EUR 15:46:07 Dublin 20230817981249
------------- --------- --------- --------- ----------------
Euronext
26 52.62 EUR 15:46:07 Dublin 20230817981505
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:46:09 Dublin 20230817981761
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 15:46:11 Dublin 20230817982017
------------- --------- --------- --------- ----------------
Euronext
713 52.6 EUR 15:46:12 Dublin 20230817982785
------------- --------- --------- --------- ----------------
Euronext
352 52.6 EUR 15:46:12 Dublin 20230817983041
------------- --------- --------- --------- ----------------
Euronext
502 52.6 EUR 15:46:32 Dublin 20230817984833
------------- --------- --------- --------- ----------------
Euronext
271 52.6 EUR 15:46:32 Dublin 20230817985089
------------- --------- --------- --------- ----------------
Euronext
401 52.6 EUR 15:46:32 Dublin 20230817985345
------------- --------- --------- --------- ----------------
Euronext
199 52.58 EUR 15:46:43 Dublin 20230817986113
------------- --------- --------- --------- ----------------
Euronext
265 52.58 EUR 15:47:16 Dublin 20230817987393
------------- --------- --------- --------- ----------------
Euronext
43 52.58 EUR 15:47:51 Dublin 20230817988673
------------- --------- --------- --------- ----------------
Euronext
751 52.56 EUR 15:47:52 Dublin 20230817989697
------------- --------- --------- --------- ----------------
Euronext
6 52.56 EUR 15:47:52 Dublin 20230817989953
------------- --------- --------- --------- ----------------
Euronext
39 52.56 EUR 15:48:06 Dublin 20230817990721
------------- --------- --------- --------- ----------------
Euronext
58 52.56 EUR 15:48:08 Dublin 20230817990977
------------- --------- --------- --------- ----------------
Euronext
58 52.56 EUR 15:48:10 Dublin 20230817991233
------------- --------- --------- --------- ----------------
Euronext
58 52.56 EUR 15:48:12 Dublin 20230817991489
------------- --------- --------- --------- ----------------
Euronext
62 52.58 EUR 15:49:17 Dublin 20230817993025
------------- --------- --------- --------- ----------------
Euronext
125 52.58 EUR 15:49:17 Dublin 20230817993281
------------- --------- --------- --------- ----------------
Euronext
1462 52.58 EUR 15:49:17 Dublin 20230817993537
------------- --------- --------- --------- ----------------
Euronext
41 52.58 EUR 15:49:17 Dublin 20230817993793
------------- --------- --------- --------- ----------------
Euronext
2243 52.58 EUR 15:49:17 Dublin 20230817994049
------------- --------- --------- --------- ----------------
Euronext
293 52.58 EUR 15:49:17 Dublin 20230817994305
------------- --------- --------- --------- ----------------
Euronext
1698 52.58 EUR 15:49:17 Dublin 20230817994817
------------- --------- --------- --------- ----------------
Euronext
2577 52.58 EUR 15:49:17 Dublin 20230817995073
------------- --------- --------- --------- ----------------
Euronext
1793 52.58 EUR 15:49:17 Dublin 20230817995585
------------- --------- --------- --------- ----------------
Euronext
299 52.58 EUR 15:49:17 Dublin 20230817995841
------------- --------- --------- --------- ----------------
Euronext
305 52.58 EUR 15:49:17 Dublin 20230817996097
------------- --------- --------- --------- ----------------
Euronext
851 52.58 EUR 15:50:23 Dublin 20230817996353
------------- --------- --------- --------- ----------------
Euronext
400 52.58 EUR 15:50:23 Dublin 20230817996609
------------- --------- --------- --------- ----------------
Euronext
202 52.58 EUR 15:50:23 Dublin 20230817996865
------------- --------- --------- --------- ----------------
Euronext
520 52.58 EUR 15:50:23 Dublin 20230817997121
------------- --------- --------- --------- ----------------
Euronext
202 52.58 EUR 15:50:23 Dublin 20230817997377
------------- --------- --------- --------- ----------------
Euronext
27 52.62 EUR 15:54:08 Dublin 202308171009409
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:55:28 Dublin 202308171011969
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:55:30 Dublin 202308171012225
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:55:32 Dublin 202308171012481
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:55:34 Dublin 202308171012737
------------- --------- --------- --------- ----------------
Euronext
35 52.62 EUR 15:55:36 Dublin 202308171012993
------------- --------- --------- --------- ----------------
Euronext
32 52.62 EUR 15:55:36 Dublin 202308171013249
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:55:38 Dublin 202308171013505
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:55:40 Dublin 202308171013761
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:55:42 Dublin 202308171014017
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:55:44 Dublin 202308171014273
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:55:46 Dublin 202308171014529
------------- --------- --------- --------- ----------------
Euronext
35 52.62 EUR 15:55:48 Dublin 202308171014785
------------- --------- --------- --------- ----------------
Euronext
32 52.62 EUR 15:55:48 Dublin 202308171015041
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:55:50 Dublin 202308171015297
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:55:52 Dublin 202308171015553
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:55:54 Dublin 202308171015809
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:55:56 Dublin 202308171016065
------------- --------- --------- --------- ----------------
Euronext
1152 52.62 EUR 15:56:01 Dublin 202308171019137
------------- --------- --------- --------- ----------------
Euronext
124 52.62 EUR 15:56:46 Dublin 202308171019649
------------- --------- --------- --------- ----------------
Euronext
675 52.62 EUR 15:56:46 Dublin 202308171019905
------------- --------- --------- --------- ----------------
Euronext
48 52.62 EUR 15:56:56 Dublin 202308171020161
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:56:58 Dublin 202308171020417
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:00 Dublin 202308171020673
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:02 Dublin 202308171020929
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:57:04 Dublin 202308171021185
------------- --------- --------- --------- ----------------
Euronext
63 52.62 EUR 15:57:06 Dublin 202308171021441
------------- --------- --------- --------- ----------------
Euronext
4 52.62 EUR 15:57:06 Dublin 202308171021697
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:08 Dublin 202308171021953
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:57:10 Dublin 202308171022209
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:12 Dublin 202308171022465
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:57:14 Dublin 202308171022721
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:16 Dublin 202308171022977
------------- --------- --------- --------- ----------------
Euronext
45 52.62 EUR 15:57:18 Dublin 202308171023233
------------- --------- --------- --------- ----------------
Euronext
22 52.62 EUR 15:57:18 Dublin 202308171023489
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:57:20 Dublin 202308171023745
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:22 Dublin 202308171024001
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:24 Dublin 202308171024257
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:57:26 Dublin 202308171024513
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:28 Dublin 202308171024769
------------- --------- --------- --------- ----------------
Euronext
19 52.62 EUR 15:57:30 Dublin 202308171025025
------------- --------- --------- --------- ----------------
Euronext
47 52.62 EUR 15:57:30 Dublin 202308171025281
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:32 Dublin 202308171025537
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:34 Dublin 202308171025793
------------- --------- --------- --------- ----------------
Euronext
58 52.62 EUR 15:57:36 Dublin 202308171026049
------------- --------- --------- --------- ----------------
Euronext
8 52.62 EUR 15:57:36 Dublin 202308171026305
------------- --------- --------- --------- ----------------
Euronext
2 52.62 EUR 15:57:38 Dublin 202308171026561
------------- --------- --------- --------- ----------------
Euronext
65 52.62 EUR 15:57:38 Dublin 202308171026817
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:57:40 Dublin 202308171027073
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:42 Dublin 202308171027329
------------- --------- --------- --------- ----------------
Euronext
47 52.62 EUR 15:57:44 Dublin 202308171027585
------------- --------- --------- --------- ----------------
Euronext
20 52.62 EUR 15:57:44 Dublin 202308171027841
------------- --------- --------- --------- ----------------
Euronext
63 52.62 EUR 15:57:46 Dublin 202308171028097
------------- --------- --------- --------- ----------------
Euronext
3 52.62 EUR 15:57:46 Dublin 202308171028353
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:48 Dublin 202308171028609
------------- --------- --------- --------- ----------------
Euronext
61 52.62 EUR 15:57:50 Dublin 202308171028865
------------- --------- --------- --------- ----------------
Euronext
6 52.62 EUR 15:57:50 Dublin 202308171029121
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:57:52 Dublin 202308171029377
------------- --------- --------- --------- ----------------
Euronext
61 52.62 EUR 15:57:54 Dublin 202308171029633
------------- --------- --------- --------- ----------------
Euronext
6 52.62 EUR 15:57:54 Dublin 202308171029889
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:57:56 Dublin 202308171030145
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:57:58 Dublin 202308171030401
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:00 Dublin 202308171030657
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:58:02 Dublin 202308171030913
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:04 Dublin 202308171031169
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:06 Dublin 202308171031425
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:58:08 Dublin 202308171031681
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:10 Dublin 202308171031937
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:58:12 Dublin 202308171032193
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:14 Dublin 202308171032449
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:16 Dublin 202308171032705
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:58:18 Dublin 202308171032961
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:20 Dublin 202308171033217
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:22 Dublin 202308171033473
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:58:24 Dublin 202308171033729
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:26 Dublin 202308171033985
------------- --------- --------- --------- ----------------
Euronext
42 52.62 EUR 15:58:28 Dublin 202308171034241
------------- --------- --------- --------- ----------------
Euronext
24 52.62 EUR 15:58:28 Dublin 202308171034497
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:30 Dublin 202308171034753
------------- --------- --------- --------- ----------------
Euronext
67 52.62 EUR 15:58:32 Dublin 202308171035009
------------- --------- --------- --------- ----------------
Euronext
66 52.62 EUR 15:58:34 Dublin 202308171035265
------------- --------- --------- --------- ----------------
Euronext
10 52.62 EUR 15:58:36 Dublin 202308171035521
------------- --------- --------- --------- ----------------
Euronext
57 52.62 EUR 15:58:36 Dublin 202308171035777
------------- --------- --------- --------- ----------------
Euronext
1159 52.62 EUR 15:58:40 Dublin 202308171039617
------------- --------- --------- --------- ----------------
Euronext
436 52.62 EUR 15:58:40 Dublin 202308171039873
------------- --------- --------- --------- ----------------
Euronext
12 52.6 EUR 15:59:14 Dublin 202308171041153
------------- --------- --------- --------- ----------------
Euronext
236 52.6 EUR 15:59:20 Dublin 202308171041409
------------- --------- --------- --------- ----------------
Euronext
2329 52.6 EUR 15:59:20 Dublin 202308171041665
------------- --------- --------- --------- ----------------
Euronext
16 52.6 EUR 15:59:20 Dublin 202308171042177
------------- --------- --------- --------- ----------------
Euronext
479 52.6 EUR 15:59:20 Dublin 202308171042433
------------- --------- --------- --------- ----------------
Euronext
74 52.6 EUR 15:59:20 Dublin 202308171042689
------------- --------- --------- --------- ----------------
Euronext
1311 52.6 EUR 15:59:20 Dublin 202308171042945
------------- --------- --------- --------- ----------------
Euronext
880 52.6 EUR 15:59:20 Dublin 202308171043457
------------- --------- --------- --------- ----------------
Euronext
119 52.6 EUR 15:59:20 Dublin 202308171043713
------------- --------- --------- --------- ----------------
Euronext
14 52.54 EUR 16:01:00 Dublin 202308171045505
------------- --------- --------- --------- ----------------
Euronext
58 52.54 EUR 16:01:45 Dublin 202308171046017
------------- --------- --------- --------- ----------------
Euronext
49 52.54 EUR 16:01:46 Dublin 202308171046273
------------- --------- --------- --------- ----------------
Euronext
18 52.54 EUR 16:01:47 Dublin 202308171046529
------------- --------- --------- --------- ----------------
Euronext
31 52.54 EUR 16:01:47 Dublin 202308171046785
------------- --------- --------- --------- ----------------
Euronext
49 52.54 EUR 16:01:48 Dublin 202308171047041
------------- --------- --------- --------- ----------------
Euronext
49 52.54 EUR 16:01:49 Dublin 202308171047297
------------- --------- --------- --------- ----------------
Euronext
49 52.54 EUR 16:01:50 Dublin 202308171047553
------------- --------- --------- --------- ----------------
Euronext
49 52.54 EUR 16:01:51 Dublin 202308171047809
------------- --------- --------- --------- ----------------
Euronext
10 52.54 EUR 16:01:52 Dublin 202308171048065
------------- --------- --------- --------- ----------------
Euronext
39 52.54 EUR 16:01:52 Dublin 202308171048321
------------- --------- --------- --------- ----------------
Euronext
49 52.54 EUR 16:01:53 Dublin 202308171048577
------------- --------- --------- --------- ----------------
Euronext
97 52.54 EUR 16:03:02 Dublin 202308171053185
------------- --------- --------- --------- ----------------
Euronext
1636 52.54 EUR 16:03:02 Dublin 202308171053441
------------- --------- --------- --------- ----------------
Euronext
254 52.54 EUR 16:03:02 Dublin 202308171053697
------------- --------- --------- --------- ----------------
Euronext
1233 52.54 EUR 16:03:02 Dublin 202308171053953
------------- --------- --------- --------- ----------------
Euronext
1769 52.54 EUR 16:03:02 Dublin 202308171054209
------------- --------- --------- --------- ----------------
Euronext
501 52.54 EUR 16:03:02 Dublin 202308171054465
------------- --------- --------- --------- ----------------
Euronext
111 52.54 EUR 16:03:02 Dublin 202308171054721
------------- --------- --------- --------- ----------------
Euronext
400 52.54 EUR 16:03:02 Dublin 202308171054977
------------- --------- --------- --------- ----------------
Euronext
864 52.54 EUR 16:03:32 Dublin 202308171055233
------------- --------- --------- --------- ----------------
Euronext
111 52.54 EUR 16:03:32 Dublin 202308171055489
------------- --------- --------- --------- ----------------
Euronext
490 52.54 EUR 16:03:32 Dublin 202308171055745
------------- --------- --------- --------- ----------------
Euronext
790 52.54 EUR 16:03:32 Dublin 202308171056001
------------- --------- --------- --------- ----------------
Euronext
150 52.54 EUR 16:03:32 Dublin 202308171056257
------------- --------- --------- --------- ----------------
Euronext
558 52.54 EUR 16:03:37 Dublin 202308171056513
------------- --------- --------- --------- ----------------
Euronext
125 52.54 EUR 16:03:37 Dublin 202308171056769
------------- --------- --------- --------- ----------------
Euronext
339 52.54 EUR 16:03:37 Dublin 202308171057025
------------- --------- --------- --------- ----------------
Euronext
585 52.54 EUR 16:03:37 Dublin 202308171057281
------------- --------- --------- --------- ----------------
Euronext
177 52.54 EUR 16:03:37 Dublin 202308171057537
------------- --------- --------- --------- ----------------
Euronext
92 52.52 EUR 16:04:20 Dublin 202308171061633
------------- --------- --------- --------- ----------------
Euronext
577 52.52 EUR 16:04:35 Dublin 202308171062401
------------- --------- --------- --------- ----------------
Euronext
125 52.52 EUR 16:04:35 Dublin 202308171062657
------------- --------- --------- --------- ----------------
Euronext
465 52.52 EUR 16:04:35 Dublin 202308171062913
------------- --------- --------- --------- ----------------
Euronext
198 52.5 EUR 16:04:39 Dublin 202308171064961
------------- --------- --------- --------- ----------------
Euronext
478 52.52 EUR 16:05:54 Dublin 202308171069057
------------- --------- --------- --------- ----------------
Euronext
468 52.52 EUR 16:05:54 Dublin 202308171069313
------------- --------- --------- --------- ----------------
Euronext
154 52.52 EUR 16:05:54 Dublin 202308171069569
------------- --------- --------- --------- ----------------
Euronext
184 52.52 EUR 16:05:54 Dublin 202308171069825
------------- --------- --------- --------- ----------------
Euronext
7 52.52 EUR 16:06:40 Dublin 202308171070081
------------- --------- --------- --------- ----------------
Euronext
93 52.52 EUR 16:06:40 Dublin 202308171070337
------------- --------- --------- --------- ----------------
Euronext
1059 52.52 EUR 16:06:40 Dublin 202308171070593
------------- --------- --------- --------- ----------------
Euronext
732 52.52 EUR 16:06:40 Dublin 202308171070849
------------- --------- --------- --------- ----------------
Euronext
803 52.5 EUR 16:06:51 Dublin 202308171071617
------------- --------- --------- --------- ----------------
Euronext
432 52.5 EUR 16:06:51 Dublin 202308171071873
------------- --------- --------- --------- ----------------
Euronext
125 52.5 EUR 16:07:00 Dublin 202308171073153
------------- --------- --------- --------- ----------------
Euronext
688 52.5 EUR 16:07:00 Dublin 202308171073409
------------- --------- --------- --------- ----------------
Euronext
649 52.5 EUR 16:07:00 Dublin 202308171073665
------------- --------- --------- --------- ----------------
Euronext
63 52.5 EUR 16:07:00 Dublin 202308171073921
------------- --------- --------- --------- ----------------
Euronext
39 52.5 EUR 16:07:00 Dublin 202308171074177
------------- --------- --------- --------- ----------------
Euronext
125 52.5 EUR 16:07:01 Dublin 202308171074433
------------- --------- --------- --------- ----------------
Euronext
472 52.5 EUR 16:07:01 Dublin 202308171074689
------------- --------- --------- --------- ----------------
Euronext
468 52.5 EUR 16:07:01 Dublin 202308171074945
------------- --------- --------- --------- ----------------
Euronext
170 52.5 EUR 16:07:01 Dublin 202308171075201
------------- --------- --------- --------- ----------------
Euronext
87 52.5 EUR 16:08:14 Dublin 202308171076737
------------- --------- --------- --------- ----------------
Euronext
53 52.5 EUR 16:08:15 Dublin 202308171076993
------------- --------- --------- --------- ----------------
Euronext
933 52.5 EUR 16:09:55 Dublin 202308171079553
------------- --------- --------- --------- ----------------
Euronext
270 52.5 EUR 16:09:55 Dublin 202308171080577
------------- --------- --------- --------- ----------------
Euronext
481 52.52 EUR 16:10:01 Dublin 202308171081345
------------- --------- --------- --------- ----------------
Euronext
51 52.52 EUR 16:10:01 Dublin 202308171081601
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 16:10:01 Dublin 202308171081857
------------- --------- --------- --------- ----------------
Euronext
62 52.52 EUR 16:10:01 Dublin 202308171082113
------------- --------- --------- --------- ----------------
Euronext
400 52.52 EUR 16:10:01 Dublin 202308171082369
------------- --------- --------- --------- ----------------
Euronext
125 52.52 EUR 16:10:01 Dublin 202308171082625
------------- --------- --------- --------- ----------------
Euronext
222 52.52 EUR 16:10:01 Dublin 202308171082881
------------- --------- --------- --------- ----------------
Euronext
3 52.52 EUR 16:10:02 Dublin 202308171083137
------------- --------- --------- --------- ----------------
Euronext
200 52.52 EUR 16:10:02 Dublin 202308171083393
------------- --------- --------- --------- ----------------
Euronext
6 52.52 EUR 16:11:20 Dublin 202308171084161
------------- --------- --------- --------- ----------------
Euronext
6 52.52 EUR 16:11:20 Dublin 202308171084417
------------- --------- --------- --------- ----------------
Euronext
1059 52.52 EUR 16:11:51 Dublin 202308171084673
------------- --------- --------- --------- ----------------
Euronext
725 52.52 EUR 16:11:51 Dublin 202308171084929
------------- --------- --------- --------- ----------------
Euronext
472 52.52 EUR 16:11:51 Dublin 202308171085953
------------- --------- --------- --------- ----------------
Euronext
478 52.52 EUR 16:11:51 Dublin 202308171086209
------------- --------- --------- --------- ----------------
Euronext
468 52.52 EUR 16:11:51 Dublin 202308171086465
------------- --------- --------- --------- ----------------
Euronext
323 52.52 EUR 16:11:51 Dublin 202308171086721
------------- --------- --------- --------- ----------------
Euronext
24 52.52 EUR 16:11:51 Dublin 202308171086977
------------- --------- --------- --------- ----------------
Euronext
537 52.52 EUR 16:11:51 Dublin 202308171087233
------------- --------- --------- --------- ----------------
Euronext
9 52.52 EUR 16:11:51 Dublin 202308171087489
------------- --------- --------- --------- ----------------
Euronext
472 52.52 EUR 16:11:51 Dublin 202308171087745
------------- --------- --------- --------- ----------------
Euronext
478 52.52 EUR 16:11:51 Dublin 202308171088001
------------- --------- --------- --------- ----------------
Euronext
468 52.52 EUR 16:11:51 Dublin 202308171088257
------------- --------- --------- --------- ----------------
Euronext
125 52.52 EUR 16:11:51 Dublin 202308171088513
------------- --------- --------- --------- ----------------
Euronext
10 52.52 EUR 16:11:51 Dublin 202308171088769
------------- --------- --------- --------- ----------------
Euronext
200 52.52 EUR 16:11:52 Dublin 202308171089025
------------- --------- --------- --------- ----------------
Euronext
49 52.52 EUR 16:11:52 Dublin 202308171089281
------------- --------- --------- --------- ----------------
Euronext
55 52.52 EUR 16:11:52 Dublin 202308171089537
------------- --------- --------- --------- ----------------
Euronext
199 52.52 EUR 16:11:52 Dublin 202308171089793
------------- --------- --------- --------- ----------------
Euronext
347 52.52 EUR 16:11:52 Dublin 202308171090049
------------- --------- --------- --------- ----------------
Euronext
119 52.52 EUR 16:11:52 Dublin 202308171090305
------------- --------- --------- --------- ----------------
Euronext
472 52.52 EUR 16:12:10 Dublin 202308171090561
------------- --------- --------- --------- ----------------
Euronext
307 52.52 EUR 16:12:10 Dublin 202308171090817
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:11 Dublin 202308171091073
------------- --------- --------- --------- ----------------
Euronext
83 52.52 EUR 16:12:12 Dublin 202308171091329
------------- --------- --------- --------- ----------------
Euronext
5 52.52 EUR 16:12:12 Dublin 202308171091585
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:13 Dublin 202308171091841
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:14 Dublin 202308171092097
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:15 Dublin 202308171092353
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:16 Dublin 202308171092609
------------- --------- --------- --------- ----------------
Euronext
89 52.52 EUR 16:12:17 Dublin 202308171092865
------------- --------- --------- --------- ----------------
Euronext
26 52.52 EUR 16:12:18 Dublin 202308171093121
------------- --------- --------- --------- ----------------
Euronext
62 52.52 EUR 16:12:18 Dublin 202308171093377
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:19 Dublin 202308171093633
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:20 Dublin 202308171093889
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:21 Dublin 202308171094145
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:22 Dublin 202308171094401
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:23 Dublin 202308171094657
------------- --------- --------- --------- ----------------
Euronext
25 52.52 EUR 16:12:24 Dublin 202308171094913
------------- --------- --------- --------- ----------------
Euronext
63 52.52 EUR 16:12:24 Dublin 202308171095169
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:25 Dublin 202308171095425
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:26 Dublin 202308171095681
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:27 Dublin 202308171095937
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:28 Dublin 202308171096193
------------- --------- --------- --------- ----------------
Euronext
57 52.52 EUR 16:12:29 Dublin 202308171096449
------------- --------- --------- --------- ----------------
Euronext
31 52.52 EUR 16:12:29 Dublin 202308171096705
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:30 Dublin 202308171096961
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:31 Dublin 202308171097217
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:32 Dublin 202308171097473
------------- --------- --------- --------- ----------------
Euronext
89 52.52 EUR 16:12:33 Dublin 202308171097729
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:34 Dublin 202308171097985
------------- --------- --------- --------- ----------------
Euronext
6 52.52 EUR 16:12:35 Dublin 202308171098241
------------- --------- --------- --------- ----------------
Euronext
82 52.52 EUR 16:12:35 Dublin 202308171098497
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:36 Dublin 202308171098753
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:37 Dublin 202308171099009
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:38 Dublin 202308171099265
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:39 Dublin 202308171099521
------------- --------- --------- --------- ----------------
Euronext
34 52.52 EUR 16:12:40 Dublin 202308171099777
------------- --------- --------- --------- ----------------
Euronext
54 52.52 EUR 16:12:40 Dublin 202308171100033
------------- --------- --------- --------- ----------------
Euronext
71 52.52 EUR 16:12:41 Dublin 202308171100289
------------- --------- --------- --------- ----------------
Euronext
17 52.52 EUR 16:12:41 Dublin 202308171100545
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:42 Dublin 202308171100801
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:43 Dublin 202308171101057
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:44 Dublin 202308171101313
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:45 Dublin 202308171101569
------------- --------- --------- --------- ----------------
Euronext
10 52.52 EUR 16:12:46 Dublin 202308171101825
------------- --------- --------- --------- ----------------
Euronext
78 52.52 EUR 16:12:46 Dublin 202308171102081
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:47 Dublin 202308171102337
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:48 Dublin 202308171102593
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:49 Dublin 202308171102849
------------- --------- --------- --------- ----------------
Euronext
89 52.52 EUR 16:12:50 Dublin 202308171103105
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:51 Dublin 202308171103361
------------- --------- --------- --------- ----------------
Euronext
88 52.52 EUR 16:12:52 Dublin 202308171103617
------------- --------- --------- --------- ----------------
Euronext
899 52.5 EUR 16:12:52 Dublin 202308171104641
------------- --------- --------- --------- ----------------
Euronext
8 52.5 EUR 16:12:52 Dublin 202308171104897
------------- --------- --------- --------- ----------------
Euronext
158 52.5 EUR 16:12:52 Dublin 202308171105153
------------- --------- --------- --------- ----------------
Euronext
777 52.5 EUR 16:12:52 Dublin 202308171105409
------------- --------- --------- --------- ----------------
Euronext
472 52.5 EUR 16:12:52 Dublin 202308171105665
------------- --------- --------- --------- ----------------
Euronext
468 52.5 EUR 16:12:52 Dublin 202308171105921
------------- --------- --------- --------- ----------------
Euronext
10 52.5 EUR 16:12:52 Dublin 202308171106177
------------- --------- --------- --------- ----------------
Euronext
125 52.5 EUR 16:12:52 Dublin 202308171106433
------------- --------- --------- --------- ----------------
Euronext
478 52.5 EUR 16:12:52 Dublin 202308171106689
------------- --------- --------- --------- ----------------
Euronext
339 52.5 EUR 16:12:52 Dublin 202308171106945
------------- --------- --------- --------- ----------------
Euronext
9 52.5 EUR 16:12:52 Dublin 202308171107201
------------- --------- --------- --------- ----------------
Euronext
67 52.5 EUR 16:12:52 Dublin 202308171107457
------------- --------- --------- --------- ----------------
Euronext
51 52.5 EUR 16:12:53 Dublin 202308171107713
------------- --------- --------- --------- ----------------
Euronext
146 52.5 EUR 16:13:07 Dublin 202308171108993
------------- --------- --------- --------- ----------------
Euronext
125 52.54 EUR 16:14:47 Dublin 202308171114369
------------- --------- --------- --------- ----------------
Euronext
478 52.54 EUR 16:14:47 Dublin 202308171114625
------------- --------- --------- --------- ----------------
Euronext
347 52.54 EUR 16:14:47 Dublin 202308171114881
------------- --------- --------- --------- ----------------
Euronext
468 52.54 EUR 16:14:47 Dublin 202308171115137
------------- --------- --------- --------- ----------------
Euronext
104 52.54 EUR 16:14:47 Dublin 202308171115905
------------- --------- --------- --------- ----------------
Euronext
46 52.54 EUR 16:14:47 Dublin 202308171116161
------------- --------- --------- --------- ----------------
Euronext
168 52.54 EUR 16:14:47 Dublin 202308171116417
------------- --------- --------- --------- ----------------
Euronext
125 52.54 EUR 16:14:47 Dublin 202308171116673
------------- --------- --------- --------- ----------------
Euronext
2009 52.54 EUR 16:14:47 Dublin 202308171116929
------------- --------- --------- --------- ----------------
Euronext
347 52.54 EUR 16:14:47 Dublin 202308171117185
------------- --------- --------- --------- ----------------
Euronext
183 52.54 EUR 16:14:48 Dublin 202308171117441
------------- --------- --------- --------- ----------------
Euronext
83 52.54 EUR 16:15:00 Dublin 202308171117697
------------- --------- --------- --------- ----------------
Euronext
472 52.54 EUR 16:15:00 Dublin 202308171117953
------------- --------- --------- --------- ----------------
Euronext
478 52.54 EUR 16:15:00 Dublin 202308171118209
------------- --------- --------- --------- ----------------
Euronext
468 52.54 EUR 16:15:00 Dublin 202308171118465
------------- --------- --------- --------- ----------------
Euronext
166 52.54 EUR 16:15:00 Dublin 202308171118721
------------- --------- --------- --------- ----------------
Euronext
347 52.54 EUR 16:15:00 Dublin 202308171118977
------------- --------- --------- --------- ----------------
Euronext
152 52.54 EUR 16:15:00 Dublin 202308171120257
------------- --------- --------- --------- ----------------
Euronext
468 52.54 EUR 16:15:00 Dublin 202308171120513
------------- --------- --------- --------- ----------------
Euronext
161 52.54 EUR 16:15:00 Dublin 202308171120769
------------- --------- --------- --------- ----------------
Euronext
78 52.54 EUR 16:15:02 Dublin 202308171121793
------------- --------- --------- --------- ----------------
Euronext
200 52.54 EUR 16:15:02 Dublin 202308171122049
------------- --------- --------- --------- ----------------
Euronext
42 52.54 EUR 16:15:03 Dublin 202308171122305
------------- --------- --------- --------- ----------------
Euronext
84 52.54 EUR 16:15:04 Dublin 202308171122561
------------- --------- --------- --------- ----------------
Euronext
83 52.54 EUR 16:15:05 Dublin 202308171122817
------------- --------- --------- --------- ----------------
Euronext
84 52.54 EUR 16:15:06 Dublin 202308171123073
------------- --------- --------- --------- ----------------
Euronext
84 52.54 EUR 16:15:07 Dublin 202308171123329
------------- --------- --------- --------- ----------------
Euronext
83 52.54 EUR 16:15:08 Dublin 202308171123585
------------- --------- --------- --------- ----------------
Euronext
71 52.54 EUR 16:15:09 Dublin 202308171123841
------------- --------- --------- --------- ----------------
Euronext
13 52.54 EUR 16:15:09 Dublin 202308171124097
------------- --------- --------- --------- ----------------
Euronext
83 52.54 EUR 16:15:10 Dublin 202308171124353
------------- --------- --------- --------- ----------------
Euronext
84 52.54 EUR 16:15:11 Dublin 202308171124609
------------- --------- --------- --------- ----------------
Euronext
84 52.54 EUR 16:15:12 Dublin 202308171124865
------------- --------- --------- --------- ----------------
Euronext
32 52.54 EUR 16:15:13 Dublin 202308171125121
------------- --------- --------- --------- ----------------
Euronext
51 52.54 EUR 16:15:13 Dublin 202308171125377
------------- --------- --------- --------- ----------------
Euronext
84 52.54 EUR 16:15:14 Dublin 202308171125633
------------- --------- --------- --------- ----------------
Euronext
399 52.52 EUR 16:15:14 Dublin 202308171126913
------------- --------- --------- --------- ----------------
Euronext
157 52.52 EUR 16:15:33 Dublin 202308171127169
------------- --------- --------- --------- ----------------
Euronext
2172 52.52 EUR 16:15:51 Dublin 202308171127425
------------- --------- --------- --------- ----------------
Euronext
449 52.52 EUR 16:15:52 Dublin 202308171127681
------------- --------- --------- --------- ----------------
Euronext
23 52.52 EUR 16:15:53 Dublin 202308171127937
------------- --------- --------- --------- ----------------
Euronext
60 52.52 EUR 16:15:53 Dublin 202308171128193
------------- --------- --------- --------- ----------------
Euronext
687 52.52 EUR 16:16:37 Dublin 202308171129217
------------- --------- --------- --------- ----------------
Euronext
200 52.5 EUR 16:17:11 Dublin 202308171131009
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKOBKCBKDAFD
(END) Dow Jones Newswires
August 18, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
