TIDMCRH
RNS Number : 8417J
CRH PLC
21 August 2023
21(st) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or the London Stock
Exchange (as applicable), from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 386,300 143,596
---------------- -------------
Highest price paid per share: EUR52.04 GBp 4,452.00
---------------- -------------
Lowest price paid per share: EUR51.46 GBp 4,391.00
---------------- -------------
Volume weighted average price EUR51.7248
paid: GBp 4,418.35
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
34,904,704 of its ordinary shares in treasury which represents
4.641% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 717,235,634 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 18(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 18(th) August 2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 51.7248 386,300
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
(XLON) GBp 4,418.35 143,596
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
210 44.46 GBP 08:00:24 Stock Exchange OKDHGU2SJ3
------------- --------- --------- ---------------- -----------
London
69 44.52 GBP 08:00:46 Stock Exchange OKDHGU2SR1
------------- --------- --------- ---------------- -----------
London
37 44.52 GBP 08:00:46 Stock Exchange OKDHGU2SR2
------------- --------- --------- ---------------- -----------
London
42 44.47 GBP 08:00:49 Stock Exchange OKDHGU2SR4
------------- --------- --------- ---------------- -----------
London
44 44.47 GBP 08:00:53 Stock Exchange OKDHGU2STI
------------- --------- --------- ---------------- -----------
London
61 44.41 GBP 08:00:59 Stock Exchange OKDHGU2STT
------------- --------- --------- ---------------- -----------
London
39 44.41 GBP 08:00:59 Stock Exchange OKDHGU2STU
------------- --------- --------- ---------------- -----------
London
74 44.43 GBP 08:01:08 Stock Exchange OKDHGU2SWR
------------- --------- --------- ---------------- -----------
London
56 44.43 GBP 08:01:08 Stock Exchange OKDHGU2SWS
------------- --------- --------- ---------------- -----------
London
66 44.37 GBP 08:01:14 Stock Exchange OKDHGU2SX3
------------- --------- --------- ---------------- -----------
London
20 44.37 GBP 08:01:14 Stock Exchange OKDHGU2SX4
------------- --------- --------- ---------------- -----------
London
42 44.37 GBP 08:01:17 Stock Exchange OKDHGU2SX7
------------- --------- --------- ---------------- -----------
London
44 44.35 GBP 08:01:20 Stock Exchange OKDHGU2SX8
------------- --------- --------- ---------------- -----------
London
23 44.35 GBP 08:01:23 Stock Exchange OKDHGU2SZV
------------- --------- --------- ---------------- -----------
London
19 44.35 GBP 08:01:23 Stock Exchange OKDHGU2SZW
------------- --------- --------- ---------------- -----------
London
44 44.35 GBP 08:01:26 Stock Exchange OKDHGU2SZY
------------- --------- --------- ---------------- -----------
London
42 44.33 GBP 08:01:29 Stock Exchange OKDHGU2SZA
------------- --------- --------- ---------------- -----------
London
44 44.32 GBP 08:01:32 Stock Exchange OKDHGU2S0G
------------- --------- --------- ---------------- -----------
London
31 44.32 GBP 08:01:45 Stock Exchange OKDHGU2S1L
------------- --------- --------- ---------------- -----------
London
74 44.32 GBP 08:01:45 Stock Exchange OKDHGU2S1M
------------- --------- --------- ---------------- -----------
London
74 44.32 GBP 08:01:45 Stock Exchange OKDHGU2S1N
------------- --------- --------- ---------------- -----------
London
7 44.32 GBP 08:01:45 Stock Exchange OKDHGU2S1O
------------- --------- --------- ---------------- -----------
London
44 44.32 GBP 08:01:48 Stock Exchange OKDHGU2S1Q
------------- --------- --------- ---------------- -----------
London
42 44.32 GBP 08:01:51 Stock Exchange OKDHGU2S1S
------------- --------- --------- ---------------- -----------
London
4 44.32 GBP 08:01:54 Stock Exchange OKDHGU2S1T
------------- --------- --------- ---------------- -----------
London
40 44.32 GBP 08:01:54 Stock Exchange OKDHGU2S1U
------------- --------- --------- ---------------- -----------
London
37 44.32 GBP 08:01:57 Stock Exchange OKDHGU2S1V
------------- --------- --------- ---------------- -----------
London
5 44.32 GBP 08:01:57 Stock Exchange OKDHGU2S1W
------------- --------- --------- ---------------- -----------
London
44 44.32 GBP 08:02:00 Stock Exchange OKDHGU2S1Z
------------- --------- --------- ---------------- -----------
London
47 44.31 GBP 08:02:05 Stock Exchange OKDHGU2S2G
------------- --------- --------- ---------------- -----------
London
31 44.31 GBP 08:02:10 Stock Exchange OKDHGU2S2Q
------------- --------- --------- ---------------- -----------
London
3 44.31 GBP 08:02:10 Stock Exchange OKDHGU2S2R
------------- --------- --------- ---------------- -----------
London
2 44.31 GBP 08:02:10 Stock Exchange OKDHGU2S2S
------------- --------- --------- ---------------- -----------
London
71 44.28 GBP 08:02:21 Stock Exchange OKDHGU2S28
------------- --------- --------- ---------------- -----------
London
8 44.28 GBP 08:02:21 Stock Exchange OKDHGU2S29
------------- --------- --------- ---------------- -----------
London
74 44.26 GBP 08:02:34 Stock Exchange OKDHGU2S2B
------------- --------- --------- ---------------- -----------
London
19 44.26 GBP 08:02:34 Stock Exchange OKDHGU2S2C
------------- --------- --------- ---------------- -----------
London
36 44.26 GBP 08:02:39 Stock Exchange OKDHGU2S2E
------------- --------- --------- ---------------- -----------
London
31 44.23 GBP 08:02:44 Stock Exchange OKDHGU2S4K
------------- --------- --------- ---------------- -----------
London
5 44.23 GBP 08:02:44 Stock Exchange OKDHGU2S4L
------------- --------- --------- ---------------- -----------
London
26 44.23 GBP 08:02:55 Stock Exchange OKDHGU2S5O
------------- --------- --------- ---------------- -----------
London
53 44.23 GBP 08:02:55 Stock Exchange OKDHGU2S5P
------------- --------- --------- ---------------- -----------
London
215 44.23 GBP 08:03:25 Stock Exchange OKDHGU2S7J
------------- --------- --------- ---------------- -----------
London
36 44.23 GBP 08:03:30 Stock Exchange OKDHGU2S77
------------- --------- --------- ---------------- -----------
London
36 44.23 GBP 08:03:35 Stock Exchange OKDHGU2S8N
------------- --------- --------- ---------------- -----------
London
2 44.23 GBP 08:03:59 Stock Exchange OKDHGU2SAG
------------- --------- --------- ---------------- -----------
London
97 44.23 GBP 08:03:59 Stock Exchange OKDHGU2SAH
------------- --------- --------- ---------------- -----------
London
81 44.23 GBP 08:04:00 Stock Exchange OKDHGU2SAI
------------- --------- --------- ---------------- -----------
London
75 44.21 GBP 08:04:04 Stock Exchange OKDHGU2SBJ
------------- --------- --------- ---------------- -----------
London
44 44.2 GBP 08:04:06 Stock Exchange OKDHGU2SCQ
------------- --------- --------- ---------------- -----------
London
50 44.2 GBP 08:04:31 Stock Exchange OKDHGU2SFQ
------------- --------- --------- ---------------- -----------
London
89 44.2 GBP 08:04:31 Stock Exchange OKDHGU2SFR
------------- --------- --------- ---------------- -----------
London
43 44.18 GBP 08:04:42 Stock Exchange OKDHGU2TGR
------------- --------- --------- ---------------- -----------
London
20 44.16 GBP 08:05:17 Stock Exchange OKDHGU2TIM
------------- --------- --------- ---------------- -----------
London
74 44.16 GBP 08:05:17 Stock Exchange OKDHGU2TIN
------------- --------- --------- ---------------- -----------
London
74 44.16 GBP 08:05:17 Stock Exchange OKDHGU2TIO
------------- --------- --------- ---------------- -----------
London
31 44.16 GBP 08:05:17 Stock Exchange OKDHGU2TIP
------------- --------- --------- ---------------- -----------
London
37 44.16 GBP 08:05:19 Stock Exchange OKDHGU2TIQ
------------- --------- --------- ---------------- -----------
London
40 44.16 GBP 08:05:26 Stock Exchange OKDHGU2TIY
------------- --------- --------- ---------------- -----------
London
39 44.16 GBP 08:05:33 Stock Exchange OKDHGU2TK6
------------- --------- --------- ---------------- -----------
London
86 44.19 GBP 08:06:01 Stock Exchange OKDHGU2TLW
------------- --------- --------- ---------------- -----------
London
166 44.26 GBP 08:06:15 Stock Exchange OKDHGU2TM6
------------- --------- --------- ---------------- -----------
London
137 44.38 GBP 08:07:27 Stock Exchange OKDHGU2TPA
------------- --------- --------- ---------------- -----------
London
86 44.38 GBP 08:07:27 Stock Exchange OKDHGU2TPD
------------- --------- --------- ---------------- -----------
London
79 44.38 GBP 08:07:41 Stock Exchange OKDHGU2TQT
------------- --------- --------- ---------------- -----------
London
172 44.38 GBP 08:08:02 Stock Exchange OKDHGU2TRG
------------- --------- --------- ---------------- -----------
London
125 44.34 GBP 08:08:53 Stock Exchange OKDHGU2TSW
------------- --------- --------- ---------------- -----------
London
66 44.34 GBP 08:08:53 Stock Exchange OKDHGU2TSX
------------- --------- --------- ---------------- -----------
London
120 44.33 GBP 08:09:01 Stock Exchange OKDHGU2TTL
------------- --------- --------- ---------------- -----------
London
165 44.33 GBP 08:09:01 Stock Exchange OKDHGU2TTP
------------- --------- --------- ---------------- -----------
London
149 44.35 GBP 08:09:23 Stock Exchange OKDHGU2TUW
------------- --------- --------- ---------------- -----------
London
81 44.34 GBP 08:09:45 Stock Exchange OKDHGU2TX3
------------- --------- --------- ---------------- -----------
London
68 44.36 GBP 08:10:40 Stock Exchange OKDHGU2T0V
------------- --------- --------- ---------------- -----------
London
148 44.36 GBP 08:10:40 Stock Exchange OKDHGU2T0W
------------- --------- --------- ---------------- -----------
London
9 44.42 GBP 08:11:42 Stock Exchange OKDHGU2T21
------------- --------- --------- ---------------- -----------
London
88 44.43 GBP 08:12:25 Stock Exchange OKDHGU2T6M
------------- --------- --------- ---------------- -----------
London
260 44.42 GBP 08:12:42 Stock Exchange OKDHGU2T65
------------- --------- --------- ---------------- -----------
London
200 44.41 GBP 08:12:42 Stock Exchange OKDHGU2T68
------------- --------- --------- ---------------- -----------
London
147 44.43 GBP 08:13:30 Stock Exchange OKDHGU2T8W
------------- --------- --------- ---------------- -----------
London
70 44.41 GBP 08:13:30 Stock Exchange OKDHGU2T8X
------------- --------- --------- ---------------- -----------
London
78 44.41 GBP 08:13:32 Stock Exchange OKDHGU2T86
------------- --------- --------- ---------------- -----------
London
78 44.41 GBP 08:13:33 Stock Exchange OKDHGU2T88
------------- --------- --------- ---------------- -----------
London
334 44.37 GBP 08:14:24 Stock Exchange OKDHGU2T9A
------------- --------- --------- ---------------- -----------
London
38 44.37 GBP 08:14:24 Stock Exchange OKDHGU2T9C
------------- --------- --------- ---------------- -----------
London
135 44.37 GBP 08:14:24 Stock Exchange OKDHGU2T9D
------------- --------- --------- ---------------- -----------
London
67 44.41 GBP 08:14:51 Stock Exchange OKDHGU2TBC
------------- --------- --------- ---------------- -----------
London
67 44.41 GBP 08:14:51 Stock Exchange OKDHGU2TCG
------------- --------- --------- ---------------- -----------
London
127 44.4 GBP 08:14:56 Stock Exchange OKDHGU2TCO
------------- --------- --------- ---------------- -----------
London
128 44.43 GBP 08:15:14 Stock Exchange OKDHGU2TEN
------------- --------- --------- ---------------- -----------
London
158 44.43 GBP 08:15:22 Stock Exchange OKDHGU2TEU
------------- --------- --------- ---------------- -----------
London
22 44.43 GBP 08:15:22 Stock Exchange OKDHGU2TEX
------------- --------- --------- ---------------- -----------
London
136 44.43 GBP 08:15:40 Stock Exchange OKDHGU2TE7
------------- --------- --------- ---------------- -----------
London
51 44.42 GBP 08:15:51 Stock Exchange OKDHGU2TEA
------------- --------- --------- ---------------- -----------
London
169 44.41 GBP 08:16:07 Stock Exchange OKDHGU2UGY
------------- --------- --------- ---------------- -----------
London
67 44.43 GBP 08:16:14 Stock Exchange OKDHGU2UHM
------------- --------- --------- ---------------- -----------
London
26 44.42 GBP 08:16:14 Stock Exchange OKDHGU2UHO
------------- --------- --------- ---------------- -----------
London
1 44.43 GBP 08:16:14 Stock Exchange OKDHGU2UHP
------------- --------- --------- ---------------- -----------
London
127 44.41 GBP 08:16:33 Stock Exchange OKDHGU2UJE
------------- --------- --------- ---------------- -----------
London
142 44.41 GBP 08:16:33 Stock Exchange OKDHGU2UKG
------------- --------- --------- ---------------- -----------
London
43 44.41 GBP 08:16:33 Stock Exchange OKDHGU2UKH
------------- --------- --------- ---------------- -----------
London
200 44.41 GBP 08:16:33 Stock Exchange OKDHGU2UKK
------------- --------- --------- ---------------- -----------
London
80 44.39 GBP 08:16:34 Stock Exchange OKDHGU2UKR
------------- --------- --------- ---------------- -----------
London
3 44.39 GBP 08:16:34 Stock Exchange OKDHGU2UKS
------------- --------- --------- ---------------- -----------
London
32 44.41 GBP 08:17:44 Stock Exchange OKDHGU2UNG
------------- --------- --------- ---------------- -----------
London
32 44.41 GBP 08:17:44 Stock Exchange OKDHGU2UNH
------------- --------- --------- ---------------- -----------
London
100 44.41 GBP 08:17:44 Stock Exchange OKDHGU2UNI
------------- --------- --------- ---------------- -----------
London
22 44.44 GBP 08:18:14 Stock Exchange OKDHGU2UN7
------------- --------- --------- ---------------- -----------
London
96 44.43 GBP 08:18:30 Stock Exchange OKDHGU2UO2
------------- --------- --------- ---------------- -----------
London
202 44.43 GBP 08:18:30 Stock Exchange OKDHGU2UO3
------------- --------- --------- ---------------- -----------
London
170 44.42 GBP 08:19:00 Stock Exchange OKDHGU2UQO
------------- --------- --------- ---------------- -----------
London
174 44.41 GBP 08:19:15 Stock Exchange OKDHGU2UQZ
------------- --------- --------- ---------------- -----------
London
126 44.4 GBP 08:19:15 Stock Exchange OKDHGU2UQ0
------------- --------- --------- ---------------- -----------
London
110 44.39 GBP 08:19:29 Stock Exchange OKDHGU2USP
------------- --------- --------- ---------------- -----------
London
163 44.42 GBP 08:20:54 Stock Exchange OKDHGU2UWM
------------- --------- --------- ---------------- -----------
London
139 44.4 GBP 08:21:00 Stock Exchange OKDHGU2UWO
------------- --------- --------- ---------------- -----------
London
171 44.4 GBP 08:21:00 Stock Exchange OKDHGU2UWP
------------- --------- --------- ---------------- -----------
London
164 44.39 GBP 08:21:05 Stock Exchange OKDHGU2UWB
------------- --------- --------- ---------------- -----------
London
103 44.39 GBP 08:21:05 Stock Exchange OKDHGU2UWC
------------- --------- --------- ---------------- -----------
London
100 44.43 GBP 08:22:33 Stock Exchange OKDHGU2U0G
------------- --------- --------- ---------------- -----------
London
292 44.42 GBP 08:22:59 Stock Exchange OKDHGU2U1M
------------- --------- --------- ---------------- -----------
London
175 44.44 GBP 08:23:38 Stock Exchange OKDHGU2U20
------------- --------- --------- ---------------- -----------
London
81 44.42 GBP 08:23:46 Stock Exchange OKDHGU2U26
------------- --------- --------- ---------------- -----------
London
120 44.41 GBP 08:24:00 Stock Exchange OKDHGU2U3J
------------- --------- --------- ---------------- -----------
London
123 44.4 GBP 08:24:03 Stock Exchange OKDHGU2U32
------------- --------- --------- ---------------- -----------
London
8 44.39 GBP 08:24:38 Stock Exchange OKDHGU2U42
------------- --------- --------- ---------------- -----------
London
23 44.39 GBP 08:24:38 Stock Exchange OKDHGU2U44
------------- --------- --------- ---------------- -----------
London
71 44.39 GBP 08:24:38 Stock Exchange OKDHGU2U45
------------- --------- --------- ---------------- -----------
London
216 44.37 GBP 08:25:02 Stock Exchange OKDHGU2U5K
------------- --------- --------- ---------------- -----------
London
150 44.39 GBP 08:25:21 Stock Exchange OKDHGU2U6O
------------- --------- --------- ---------------- -----------
London
111 44.39 GBP 08:25:21 Stock Exchange OKDHGU2U6P
------------- --------- --------- ---------------- -----------
London
108 44.37 GBP 08:26:13 Stock Exchange OKDHGU2U93
------------- --------- --------- ---------------- -----------
London
144 44.35 GBP 08:26:17 Stock Exchange OKDHGU2U9A
------------- --------- --------- ---------------- -----------
London
50 44.35 GBP 08:26:17 Stock Exchange OKDHGU2U9B
------------- --------- --------- ---------------- -----------
London
110 44.41 GBP 08:27:56 Stock Exchange OKDHGU2UDA
------------- --------- --------- ---------------- -----------
London
190 44.4 GBP 08:28:02 Stock Exchange OKDHGU2UES
------------- --------- --------- ---------------- -----------
London
78 44.35 GBP 08:28:59 Stock Exchange OKDHGU2VHF
------------- --------- --------- ---------------- -----------
London
69 44.37 GBP 08:29:17 Stock Exchange OKDHGU2VJX
------------- --------- --------- ---------------- -----------
London
129 44.36 GBP 08:29:39 Stock Exchange OKDHGU2VKZ
------------- --------- --------- ---------------- -----------
London
160 44.36 GBP 08:29:39 Stock Exchange OKDHGU2VK0
------------- --------- --------- ---------------- -----------
London
8 44.36 GBP 08:29:39 Stock Exchange OKDHGU2VK1
------------- --------- --------- ---------------- -----------
London
83 44.34 GBP 08:30:10 Stock Exchange OKDHGU2VM8
------------- --------- --------- ---------------- -----------
London
279 44.33 GBP 08:30:34 Stock Exchange OKDHGU2VN8
------------- --------- --------- ---------------- -----------
London
115 44.32 GBP 08:31:15 Stock Exchange OKDHGU2VO7
------------- --------- --------- ---------------- -----------
London
94 44.3 GBP 08:31:29 Stock Exchange OKDHGU2VPB
------------- --------- --------- ---------------- -----------
London
243 44.28 GBP 08:31:54 Stock Exchange OKDHGU2VRT
------------- --------- --------- ---------------- -----------
London
141 44.27 GBP 08:32:36 Stock Exchange OKDHGU2VT3
------------- --------- --------- ---------------- -----------
London
211 44.25 GBP 08:32:56 Stock Exchange OKDHGU2VVO
------------- --------- --------- ---------------- -----------
London
74 44.25 GBP 08:32:56 Stock Exchange OKDHGU2VVW
------------- --------- --------- ---------------- -----------
London
74 44.25 GBP 08:32:56 Stock Exchange OKDHGU2VVX
------------- --------- --------- ---------------- -----------
London
46 44.25 GBP 08:32:56 Stock Exchange OKDHGU2VVY
------------- --------- --------- ---------------- -----------
London
74 44.25 GBP 08:32:56 Stock Exchange OKDHGU2VV0
------------- --------- --------- ---------------- -----------
London
36 44.25 GBP 08:32:56 Stock Exchange OKDHGU2VV1
------------- --------- --------- ---------------- -----------
London
50 44.25 GBP 08:32:56 Stock Exchange OKDHGU2VV2
------------- --------- --------- ---------------- -----------
London
75 44.23 GBP 08:33:26 Stock Exchange OKDHGU2VYS
------------- --------- --------- ---------------- -----------
London
134 44.19 GBP 08:33:30 Stock Exchange OKDHGU2VZT
------------- --------- --------- ---------------- -----------
London
76 44.18 GBP 08:33:36 Stock Exchange OKDHGU2VZA
------------- --------- --------- ---------------- -----------
London
100 44.16 GBP 08:34:02 Stock Exchange OKDHGU2V2X
------------- --------- --------- ---------------- -----------
London
94 44.18 GBP 08:34:29 Stock Exchange OKDHGU2V3D
------------- --------- --------- ---------------- -----------
London
56 44.18 GBP 08:34:29 Stock Exchange OKDHGU2V3E
------------- --------- --------- ---------------- -----------
London
43 44.14 GBP 08:35:49 Stock Exchange OKDHGU2V9L
------------- --------- --------- ---------------- -----------
London
21 44.14 GBP 08:35:49 Stock Exchange OKDHGU2V9O
------------- --------- --------- ---------------- -----------
London
102 44.12 GBP 08:36:03 Stock Exchange OKDHGU2V93
------------- --------- --------- ---------------- -----------
London
112 44.13 GBP 08:36:25 Stock Exchange OKDHGU2VBV
------------- --------- --------- ---------------- -----------
London
137 44.15 GBP 08:37:53 Stock Exchange OKDHGU2VFW
------------- --------- --------- ---------------- -----------
London
22 44.16 GBP 08:37:53 Stock Exchange OKDHGU2VFY
------------- --------- --------- ---------------- -----------
London
74 44.16 GBP 08:37:53 Stock Exchange OKDHGU2VFZ
------------- --------- --------- ---------------- -----------
London
31 44.16 GBP 08:38:19 Stock Exchange OKDHGU2WGA
------------- --------- --------- ---------------- -----------
London
7 44.16 GBP 08:38:19 Stock Exchange OKDHGU2WGB
------------- --------- --------- ---------------- -----------
London
55 44.14 GBP 08:38:19 Stock Exchange OKDHGU2WGF
------------- --------- --------- ---------------- -----------
London
155 44.14 GBP 08:38:19 Stock Exchange OKDHGU2WHG
------------- --------- --------- ---------------- -----------
London
217 44.14 GBP 08:38:43 Stock Exchange OKDHGU2WHN
------------- --------- --------- ---------------- -----------
London
136 44.12 GBP 08:39:04 Stock Exchange OKDHGU2WHB
------------- --------- --------- ---------------- -----------
London
127 44.14 GBP 08:39:18 Stock Exchange OKDHGU2WI7
------------- --------- --------- ---------------- -----------
London
73 44.14 GBP 08:39:18 Stock Exchange OKDHGU2WI8
------------- --------- --------- ---------------- -----------
London
151 44.12 GBP 08:39:40 Stock Exchange OKDHGU2WKF
------------- --------- --------- ---------------- -----------
London
17 44.12 GBP 08:39:40 Stock Exchange OKDHGU2WLG
------------- --------- --------- ---------------- -----------
London
138 44.11 GBP 08:39:55 Stock Exchange OKDHGU2WLQ
------------- --------- --------- ---------------- -----------
London
95 44.11 GBP 08:39:55 Stock Exchange OKDHGU2WLT
------------- --------- --------- ---------------- -----------
London
7 44.11 GBP 08:39:55 Stock Exchange OKDHGU2WLU
------------- --------- --------- ---------------- -----------
London
38 44.1 GBP 08:40:02 Stock Exchange OKDHGU2WL4
------------- --------- --------- ---------------- -----------
London
78 44.16 GBP 08:41:19 Stock Exchange OKDHGU2WQT
------------- --------- --------- ---------------- -----------
London
231 44.15 GBP 08:41:48 Stock Exchange OKDHGU2WSN
------------- --------- --------- ---------------- -----------
London
189 44.15 GBP 08:41:55 Stock Exchange OKDHGU2WSV
------------- --------- --------- ---------------- -----------
London
114 44.15 GBP 08:42:13 Stock Exchange OKDHGU2WT9
------------- --------- --------- ---------------- -----------
London
62 44.15 GBP 08:42:13 Stock Exchange OKDHGU2WUK
------------- --------- --------- ---------------- -----------
London
148 44.13 GBP 08:42:44 Stock Exchange OKDHGU2WWM
------------- --------- --------- ---------------- -----------
London
120 44.17 GBP 08:44:00 Stock Exchange OKDHGU2W1K
------------- --------- --------- ---------------- -----------
London
131 44.16 GBP 08:44:22 Stock Exchange OKDHGU2W2O
------------- --------- --------- ---------------- -----------
London
122 44.16 GBP 08:44:22 Stock Exchange OKDHGU2W2T
------------- --------- --------- ---------------- -----------
London
109 44.16 GBP 08:44:22 Stock Exchange OKDHGU2W2V
------------- --------- --------- ---------------- -----------
London
168 44.19 GBP 08:45:10 Stock Exchange OKDHGU2W5O
------------- --------- --------- ---------------- -----------
London
89 44.17 GBP 08:45:21 Stock Exchange OKDHGU2W6Z
------------- --------- --------- ---------------- -----------
London
56 44.19 GBP 08:47:34 Stock Exchange OKDHGU2WAP
------------- --------- --------- ---------------- -----------
London
180 44.17 GBP 08:47:39 Stock Exchange OKDHGU2WA2
------------- --------- --------- ---------------- -----------
London
182 44.17 GBP 08:47:39 Stock Exchange OKDHGU2WA9
------------- --------- --------- ---------------- -----------
London
68 44.17 GBP 08:47:44 Stock Exchange OKDHGU2WCR
------------- --------- --------- ---------------- -----------
London
176 44.15 GBP 08:48:29 Stock Exchange OKDHGU2WFU
------------- --------- --------- ---------------- -----------
London
289 44.16 GBP 08:49:41 Stock Exchange OKDHGU2XGF
------------- --------- --------- ---------------- -----------
London
253 44.13 GBP 08:50:49 Stock Exchange OKDHGU2XJ3
------------- --------- --------- ---------------- -----------
London
143 44.18 GBP 08:54:02 Stock Exchange OKDHGU2XPO
------------- --------- --------- ---------------- -----------
London
40 44.18 GBP 08:54:05 Stock Exchange OKDHGU2XPP
------------- --------- --------- ---------------- -----------
London
115 44.27 GBP 08:55:02 Stock Exchange OKDHGU2XRN
------------- --------- --------- ---------------- -----------
London
169 44.24 GBP 08:55:38 Stock Exchange OKDHGU2XRE
------------- --------- --------- ---------------- -----------
London
230 44.24 GBP 08:55:38 Stock Exchange OKDHGU2XRF
------------- --------- --------- ---------------- -----------
London
150 44.25 GBP 08:56:09 Stock Exchange OKDHGU2XSF
------------- --------- --------- ---------------- -----------
London
75 44.27 GBP 08:57:02 Stock Exchange OKDHGU2XUR
------------- --------- --------- ---------------- -----------
London
316 44.26 GBP 08:57:04 Stock Exchange OKDHGU2XU5
------------- --------- --------- ---------------- -----------
London
39 44.26 GBP 08:57:04 Stock Exchange OKDHGU2XU6
------------- --------- --------- ---------------- -----------
London
298 44.26 GBP 08:57:04 Stock Exchange OKDHGU2XU7
------------- --------- --------- ---------------- -----------
London
143 44.28 GBP 08:58:03 Stock Exchange OKDHGU2XV4
------------- --------- --------- ---------------- -----------
London
116 44.28 GBP 08:58:03 Stock Exchange OKDHGU2XV5
------------- --------- --------- ---------------- -----------
London
52 44.28 GBP 08:58:03 Stock Exchange OKDHGU2XV6
------------- --------- --------- ---------------- -----------
London
200 44.28 GBP 08:58:13 Stock Exchange OKDHGU2XVA
------------- --------- --------- ---------------- -----------
London
5 44.27 GBP 08:58:27 Stock Exchange OKDHGU2XWE
------------- --------- --------- ---------------- -----------
London
103 44.27 GBP 08:58:27 Stock Exchange OKDHGU2XWF
------------- --------- --------- ---------------- -----------
London
262 44.25 GBP 08:59:39 Stock Exchange OKDHGU2X0E
------------- --------- --------- ---------------- -----------
London
251 44.24 GBP 09:00:07 Stock Exchange OKDHGU2X2Q
------------- --------- --------- ---------------- -----------
London
253 44.29 GBP 09:01:46 Stock Exchange OKDHGU2X69
------------- --------- --------- ---------------- -----------
London
209 44.28 GBP 09:01:59 Stock Exchange OKDHGU2X77
------------- --------- --------- ---------------- -----------
London
117 44.27 GBP 09:01:59 Stock Exchange OKDHGU2X78
------------- --------- --------- ---------------- -----------
London
35 44.27 GBP 09:01:59 Stock Exchange OKDHGU2X79
------------- --------- --------- ---------------- -----------
London
46 44.27 GBP 09:01:59 Stock Exchange OKDHGU2X7A
------------- --------- --------- ---------------- -----------
London
237 44.29 GBP 09:04:50 Stock Exchange OKDHGU2XDZ
------------- --------- --------- ---------------- -----------
London
90 44.28 GBP 09:05:08 Stock Exchange OKDHGU2XEP
------------- --------- --------- ---------------- -----------
London
56 44.28 GBP 09:05:08 Stock Exchange OKDHGU2XEQ
------------- --------- --------- ---------------- -----------
London
232 44.28 GBP 09:05:08 Stock Exchange OKDHGU2XER
------------- --------- --------- ---------------- -----------
London
211 44.3 GBP 09:06:08 Stock Exchange OKDHGU2XF6
------------- --------- --------- ---------------- -----------
London
125 44.29 GBP 09:07:33 Stock Exchange OKDHGU2YIJ
------------- --------- --------- ---------------- -----------
London
9 44.29 GBP 09:07:33 Stock Exchange OKDHGU2YIK
------------- --------- --------- ---------------- -----------
London
199 44.28 GBP 09:08:02 Stock Exchange OKDHGU2YI5
------------- --------- --------- ---------------- -----------
London
74 44.29 GBP 09:08:28 Stock Exchange OKDHGU2YJ8
------------- --------- --------- ---------------- -----------
London
61 44.3 GBP 09:09:47 Stock Exchange OKDHGU2YLE
------------- --------- --------- ---------------- -----------
London
104 44.3 GBP 09:09:47 Stock Exchange OKDHGU2YMG
------------- --------- --------- ---------------- -----------
London
176 44.3 GBP 09:11:01 Stock Exchange OKDHGU2YNN
------------- --------- --------- ---------------- -----------
London
120 44.26 GBP 09:13:03 Stock Exchange OKDHGU2YPC
------------- --------- --------- ---------------- -----------
London
51 44.32 GBP 09:15:11 Stock Exchange OKDHGU2YS2
------------- --------- --------- ---------------- -----------
London
51 44.32 GBP 09:15:12 Stock Exchange OKDHGU2YS5
------------- --------- --------- ---------------- -----------
London
39 44.32 GBP 09:15:12 Stock Exchange OKDHGU2YS6
------------- --------- --------- ---------------- -----------
London
58 44.32 GBP 09:16:04 Stock Exchange OKDHGU2YUU
------------- --------- --------- ---------------- -----------
London
90 44.32 GBP 09:16:04 Stock Exchange OKDHGU2YUV
------------- --------- --------- ---------------- -----------
London
58 44.32 GBP 09:16:05 Stock Exchange OKDHGU2YUY
------------- --------- --------- ---------------- -----------
London
59 44.32 GBP 09:16:06 Stock Exchange OKDHGU2YUB
------------- --------- --------- ---------------- -----------
London
60 44.32 GBP 09:16:08 Stock Exchange OKDHGU2YUE
------------- --------- --------- ---------------- -----------
London
42 44.32 GBP 09:16:10 Stock Exchange OKDHGU2YVO
------------- --------- --------- ---------------- -----------
London
27 44.3 GBP 09:16:11 Stock Exchange OKDHGU2YVX
------------- --------- --------- ---------------- -----------
London
171 44.3 GBP 09:16:11 Stock Exchange OKDHGU2YVY
------------- --------- --------- ---------------- -----------
London
179 44.29 GBP 09:16:31 Stock Exchange OKDHGU2YWC
------------- --------- --------- ---------------- -----------
London
139 44.27 GBP 09:16:59 Stock Exchange OKDHGU2YYN
------------- --------- --------- ---------------- -----------
London
55 44.25 GBP 09:17:17 Stock Exchange OKDHGU2YZ7
------------- --------- --------- ---------------- -----------
London
171 44.25 GBP 09:17:21 Stock Exchange OKDHGU2Y0M
------------- --------- --------- ---------------- -----------
London
143 44.25 GBP 09:17:21 Stock Exchange OKDHGU2Y0Q
------------- --------- --------- ---------------- -----------
London
634 44.24 GBP 09:18:00 Stock Exchange OKDHGU2Y14
------------- --------- --------- ---------------- -----------
London
168 44.25 GBP 09:19:56 Stock Exchange OKDHGU2Y6P
------------- --------- --------- ---------------- -----------
London
82 44.24 GBP 09:20:40 Stock Exchange OKDHGU2Y8O
------------- --------- --------- ---------------- -----------
London
61 44.24 GBP 09:20:40 Stock Exchange OKDHGU2Y8P
------------- --------- --------- ---------------- -----------
London
116 44.3 GBP 09:23:04 Stock Exchange OKDHGU2YCD
------------- --------- --------- ---------------- -----------
London
42 44.28 GBP 09:23:39 Stock Exchange OKDHGU2YFB
------------- --------- --------- ---------------- -----------
London
115 44.28 GBP 09:23:39 Stock Exchange OKDHGU2YFD
------------- --------- --------- ---------------- -----------
London
67 44.28 GBP 09:23:39 Stock Exchange OKDHGU2YFF
------------- --------- --------- ---------------- -----------
London
3 44.26 GBP 09:24:07 Stock Exchange OKDHGU2ZHU
------------- --------- --------- ---------------- -----------
London
67 44.26 GBP 09:24:07 Stock Exchange OKDHGU2ZHV
------------- --------- --------- ---------------- -----------
London
91 44.26 GBP 09:24:07 Stock Exchange OKDHGU2ZHD
------------- --------- --------- ---------------- -----------
London
253 44.28 GBP 09:26:10 Stock Exchange OKDHGU2ZM3
------------- --------- --------- ---------------- -----------
London
35 44.28 GBP 09:26:32 Stock Exchange OKDHGU2ZNM
------------- --------- --------- ---------------- -----------
London
12 44.28 GBP 09:26:41 Stock Exchange OKDHGU2ZNO
------------- --------- --------- ---------------- -----------
London
24 44.28 GBP 09:26:41 Stock Exchange OKDHGU2ZNP
------------- --------- --------- ---------------- -----------
London
45 44.28 GBP 09:26:55 Stock Exchange OKDHGU2ZN5
------------- --------- --------- ---------------- -----------
London
40 44.28 GBP 09:27:02 Stock Exchange OKDHGU2ZND
------------- --------- --------- ---------------- -----------
London
144 44.25 GBP 09:27:12 Stock Exchange OKDHGU2ZOS
------------- --------- --------- ---------------- -----------
London
163 44.25 GBP 09:27:26 Stock Exchange OKDHGU2ZPJ
------------- --------- --------- ---------------- -----------
London
204 44.24 GBP 09:28:04 Stock Exchange OKDHGU2ZRT
------------- --------- --------- ---------------- -----------
London
168 44.25 GBP 09:29:03 Stock Exchange OKDHGU2ZV2
------------- --------- --------- ---------------- -----------
London
36 44.26 GBP 09:29:03 Stock Exchange OKDHGU2ZV4
------------- --------- --------- ---------------- -----------
London
42 44.28 GBP 09:31:14 Stock Exchange OKDHGU2Z3H
------------- --------- --------- ---------------- -----------
London
43 44.28 GBP 09:31:17 Stock Exchange OKDHGU2Z3I
------------- --------- --------- ---------------- -----------
London
108 44.27 GBP 09:31:18 Stock Exchange OKDHGU2Z3M
------------- --------- --------- ---------------- -----------
London
43 44.27 GBP 09:31:18 Stock Exchange OKDHGU2Z3Q
------------- --------- --------- ---------------- -----------
London
155 44.27 GBP 09:31:18 Stock Exchange OKDHGU2Z3R
------------- --------- --------- ---------------- -----------
London
122 44.26 GBP 09:31:31 Stock Exchange OKDHGU2Z36
------------- --------- --------- ---------------- -----------
London
108 44.27 GBP 09:32:19 Stock Exchange OKDHGU2Z5R
------------- --------- --------- ---------------- -----------
London
26 44.27 GBP 09:32:56 Stock Exchange OKDHGU2Z6V
------------- --------- --------- ---------------- -----------
London
46 44.33 GBP 09:34:41 Stock Exchange OKDHGU2ZAS
------------- --------- --------- ---------------- -----------
London
44 44.33 GBP 09:34:44 Stock Exchange OKDHGU2ZAY
------------- --------- --------- ---------------- -----------
London
42 44.33 GBP 09:34:46 Stock Exchange OKDHGU2ZAZ
------------- --------- --------- ---------------- -----------
London
39 44.33 GBP 09:34:52 Stock Exchange OKDHGU2ZA4
------------- --------- --------- ---------------- -----------
London
118 44.34 GBP 09:35:04 Stock Exchange OKDHGU2ZBR
------------- --------- --------- ---------------- -----------
London
32 44.34 GBP 09:35:04 Stock Exchange OKDHGU2ZBW
------------- --------- --------- ---------------- -----------
London
64 44.34 GBP 09:35:04 Stock Exchange OKDHGU2ZBX
------------- --------- --------- ---------------- -----------
London
40 44.34 GBP 09:35:35 Stock Exchange OKDHGU2ZCS
------------- --------- --------- ---------------- -----------
London
40 44.34 GBP 09:35:36 Stock Exchange OKDHGU2ZDR
------------- --------- --------- ---------------- -----------
London
91 44.34 GBP 09:35:36 Stock Exchange OKDHGU2ZDS
------------- --------- --------- ---------------- -----------
London
40 44.34 GBP 09:35:37 Stock Exchange OKDHGU2ZDT
------------- --------- --------- ---------------- -----------
London
8 44.34 GBP 09:35:37 Stock Exchange OKDHGU2ZDU
------------- --------- --------- ---------------- -----------
London
37 44.34 GBP 09:36:04 Stock Exchange OKDHGU2ZE5
------------- --------- --------- ---------------- -----------
London
55 44.34 GBP 09:36:04 Stock Exchange OKDHGU2ZE6
------------- --------- --------- ---------------- -----------
London
38 44.34 GBP 09:36:15 Stock Exchange OKDHGU2ZFM
------------- --------- --------- ---------------- -----------
London
38 44.34 GBP 09:36:26 Stock Exchange OKDHGU2ZFQ
------------- --------- --------- ---------------- -----------
London
41 44.34 GBP 09:36:38 Stock Exchange OKDHGU2ZFV
------------- --------- --------- ---------------- -----------
London
44 44.34 GBP 09:36:51 Stock Exchange OKDHGU2ZFF
------------- --------- --------- ---------------- -----------
London
50 44.35 GBP 09:37:09 Stock Exchange OKDHGU20GM
------------- --------- --------- ---------------- -----------
London
50 44.35 GBP 09:37:59 Stock Exchange OKDHGU20G5
------------- --------- --------- ---------------- -----------
London
49 44.35 GBP 09:38:00 Stock Exchange OKDHGU20HG
------------- --------- --------- ---------------- -----------
London
49 44.35 GBP 09:38:00 Stock Exchange OKDHGU20HH
------------- --------- --------- ---------------- -----------
London
31 44.34 GBP 09:38:02 Stock Exchange OKDHGU20HI
------------- --------- --------- ---------------- -----------
London
196 44.34 GBP 09:38:02 Stock Exchange OKDHGU20HJ
------------- --------- --------- ---------------- -----------
London
144 44.33 GBP 09:38:39 Stock Exchange OKDHGU20HC
------------- --------- --------- ---------------- -----------
London
44 44.33 GBP 09:38:39 Stock Exchange OKDHGU20HD
------------- --------- --------- ---------------- -----------
London
16 44.33 GBP 09:38:39 Stock Exchange OKDHGU20HE
------------- --------- --------- ---------------- -----------
London
129 44.33 GBP 09:38:39 Stock Exchange OKDHGU20HF
------------- --------- --------- ---------------- -----------
London
194 44.32 GBP 09:38:49 Stock Exchange OKDHGU20JU
------------- --------- --------- ---------------- -----------
London
157 44.36 GBP 09:40:29 Stock Exchange OKDHGU20LD
------------- --------- --------- ---------------- -----------
London
154 44.35 GBP 09:40:32 Stock Exchange OKDHGU20MG
------------- --------- --------- ---------------- -----------
London
275 44.34 GBP 09:40:40 Stock Exchange OKDHGU20MZ
------------- --------- --------- ---------------- -----------
London
114 44.32 GBP 09:41:22 Stock Exchange OKDHGU20O7
------------- --------- --------- ---------------- -----------
London
68 44.32 GBP 09:41:22 Stock Exchange OKDHGU20O8
------------- --------- --------- ---------------- -----------
London
279 44.29 GBP 09:42:54 Stock Exchange OKDHGU20R4
------------- --------- --------- ---------------- -----------
London
60 44.29 GBP 09:42:54 Stock Exchange OKDHGU20R6
------------- --------- --------- ---------------- -----------
London
156 44.29 GBP 09:42:54 Stock Exchange OKDHGU20R7
------------- --------- --------- ---------------- -----------
London
27 44.29 GBP 09:42:58 Stock Exchange OKDHGU20SH
------------- --------- --------- ---------------- -----------
London
184 44.29 GBP 09:46:10 Stock Exchange OKDHGU20V3
------------- --------- --------- ---------------- -----------
London
151 44.27 GBP 09:47:18 Stock Exchange OKDHGU20XD
------------- --------- --------- ---------------- -----------
London
131 44.27 GBP 09:47:18 Stock Exchange OKDHGU20XE
------------- --------- --------- ---------------- -----------
London
55 44.26 GBP 09:47:19 Stock Exchange OKDHGU20YV
------------- --------- --------- ---------------- -----------
London
158 44.28 GBP 09:50:02 Stock Exchange OKDHGU203X
------------- --------- --------- ---------------- -----------
London
31 44.3 GBP 09:52:37 Stock Exchange OKDHGU2063
------------- --------- --------- ---------------- -----------
London
64 44.3 GBP 09:52:37 Stock Exchange OKDHGU2064
------------- --------- --------- ---------------- -----------
London
31 44.3 GBP 09:52:37 Stock Exchange OKDHGU2065
------------- --------- --------- ---------------- -----------
London
37 44.3 GBP 09:52:49 Stock Exchange OKDHGU207H
------------- --------- --------- ---------------- -----------
London
270 44.29 GBP 09:53:41 Stock Exchange OKDHGU208L
------------- --------- --------- ---------------- -----------
London
101 44.29 GBP 09:53:41 Stock Exchange OKDHGU208M
------------- --------- --------- ---------------- -----------
London
38 44.29 GBP 09:55:04 Stock Exchange OKDHGU209N
------------- --------- --------- ---------------- -----------
London
46 44.34 GBP 09:58:22 Stock Exchange OKDHGU20D8
------------- --------- --------- ---------------- -----------
London
49 44.34 GBP 09:58:24 Stock Exchange OKDHGU20DB
------------- --------- --------- ---------------- -----------
London
92 44.34 GBP 09:58:24 Stock Exchange OKDHGU20DC
------------- --------- --------- ---------------- -----------
London
38 44.34 GBP 09:58:25 Stock Exchange OKDHGU20DD
------------- --------- --------- ---------------- -----------
London
49 44.34 GBP 09:58:27 Stock Exchange OKDHGU20DE
------------- --------- --------- ---------------- -----------
London
91 44.34 GBP 09:58:27 Stock Exchange OKDHGU20DF
------------- --------- --------- ---------------- -----------
London
76 44.34 GBP 09:58:28 Stock Exchange OKDHGU20EG
------------- --------- --------- ---------------- -----------
London
49 44.34 GBP 09:58:28 Stock Exchange OKDHGU20EH
------------- --------- --------- ---------------- -----------
London
192 44.33 GBP 09:59:02 Stock Exchange OKDHGU20E2
------------- --------- --------- ---------------- -----------
London
58 44.33 GBP 10:00:50 Stock Exchange OKDHGU21GP
------------- --------- --------- ---------------- -----------
London
26 44.33 GBP 10:01:00 Stock Exchange OKDHGU21G1
------------- --------- --------- ---------------- -----------
London
8 44.33 GBP 10:01:00 Stock Exchange OKDHGU21G2
------------- --------- --------- ---------------- -----------
London
5 44.35 GBP 10:01:06 Stock Exchange OKDHGU21GC
------------- --------- --------- ---------------- -----------
London
40 44.35 GBP 10:01:06 Stock Exchange OKDHGU21GD
------------- --------- --------- ---------------- -----------
London
60 44.34 GBP 10:01:06 Stock Exchange OKDHGU21HJ
------------- --------- --------- ---------------- -----------
London
78 44.34 GBP 10:01:12 Stock Exchange OKDHGU21HO
------------- --------- --------- ---------------- -----------
London
21 44.4 GBP 10:01:29 Stock Exchange OKDHGU21H9
------------- --------- --------- ---------------- -----------
London
92 44.4 GBP 10:01:29 Stock Exchange OKDHGU21HA
------------- --------- --------- ---------------- -----------
London
39 44.4 GBP 10:01:35 Stock Exchange OKDHGU21IJ
------------- --------- --------- ---------------- -----------
London
64 44.4 GBP 10:01:35 Stock Exchange OKDHGU21IK
------------- --------- --------- ---------------- -----------
London
45 44.4 GBP 10:02:01 Stock Exchange OKDHGU21I8
------------- --------- --------- ---------------- -----------
London
66 44.4 GBP 10:02:01 Stock Exchange OKDHGU21I9
------------- --------- --------- ---------------- -----------
London
163 44.42 GBP 10:02:36 Stock Exchange OKDHGU21KM
------------- --------- --------- ---------------- -----------
London
77 44.42 GBP 10:03:06 Stock Exchange OKDHGU21MQ
------------- --------- --------- ---------------- -----------
London
37 44.42 GBP 10:03:06 Stock Exchange OKDHGU21MR
------------- --------- --------- ---------------- -----------
London
245 44.41 GBP 10:03:11 Stock Exchange OKDHGU21M2
------------- --------- --------- ---------------- -----------
London
226 44.41 GBP 10:03:12 Stock Exchange OKDHGU21M4
------------- --------- --------- ---------------- -----------
London
33 44.4 GBP 10:05:08 Stock Exchange OKDHGU21S4
------------- --------- --------- ---------------- -----------
London
38 44.4 GBP 10:05:08 Stock Exchange OKDHGU21S5
------------- --------- --------- ---------------- -----------
London
165 44.39 GBP 10:05:22 Stock Exchange OKDHGU21SC
------------- --------- --------- ---------------- -----------
London
54 44.43 GBP 10:07:21 Stock Exchange OKDHGU21ZK
------------- --------- --------- ---------------- -----------
London
79 44.43 GBP 10:07:21 Stock Exchange OKDHGU21ZL
------------- --------- --------- ---------------- -----------
London
77 44.43 GBP 10:07:21 Stock Exchange OKDHGU21ZM
------------- --------- --------- ---------------- -----------
London
53 44.43 GBP 10:07:21 Stock Exchange OKDHGU21ZU
------------- --------- --------- ---------------- -----------
London
77 44.43 GBP 10:07:21 Stock Exchange OKDHGU21ZV
------------- --------- --------- ---------------- -----------
London
79 44.43 GBP 10:07:21 Stock Exchange OKDHGU21ZW
------------- --------- --------- ---------------- -----------
London
53 44.43 GBP 10:07:22 Stock Exchange OKDHGU21Z2
------------- --------- --------- ---------------- -----------
London
79 44.43 GBP 10:07:22 Stock Exchange OKDHGU21Z3
------------- --------- --------- ---------------- -----------
London
185 44.43 GBP 10:07:22 Stock Exchange OKDHGU21Z4
------------- --------- --------- ---------------- -----------
London
28 44.43 GBP 10:07:22 Stock Exchange OKDHGU21Z5
------------- --------- --------- ---------------- -----------
London
42 44.43 GBP 10:07:28 Stock Exchange OKDHGU210I
------------- --------- --------- ---------------- -----------
London
41 44.43 GBP 10:07:34 Stock Exchange OKDHGU210R
------------- --------- --------- ---------------- -----------
London
38 44.43 GBP 10:07:40 Stock Exchange OKDHGU210Y
------------- --------- --------- ---------------- -----------
London
4 44.43 GBP 10:07:40 Stock Exchange OKDHGU210Z
------------- --------- --------- ---------------- -----------
London
320 44.41 GBP 10:07:43 Stock Exchange OKDHGU2105
------------- --------- --------- ---------------- -----------
London
137 44.39 GBP 10:08:02 Stock Exchange OKDHGU211W
------------- --------- --------- ---------------- -----------
London
181 44.39 GBP 10:08:03 Stock Exchange OKDHGU2112
------------- --------- --------- ---------------- -----------
London
201 44.37 GBP 10:09:05 Stock Exchange OKDHGU214J
------------- --------- --------- ---------------- -----------
London
47 44.31 GBP 10:15:02 Stock Exchange OKDHGU2189
------------- --------- --------- ---------------- -----------
London
46 44.31 GBP 10:15:03 Stock Exchange OKDHGU218A
------------- --------- --------- ---------------- -----------
London
43 44.31 GBP 10:15:03 Stock Exchange OKDHGU218B
------------- --------- --------- ---------------- -----------
London
4 44.31 GBP 10:15:11 Stock Exchange OKDHGU21CC
------------- --------- --------- ---------------- -----------
London
33 44.31 GBP 10:15:11 Stock Exchange OKDHGU21CD
------------- --------- --------- ---------------- -----------
London
38 44.31 GBP 10:15:20 Stock Exchange OKDHGU22W1
------------- --------- --------- ---------------- -----------
London
417 44.29 GBP 10:15:27 Stock Exchange OKDHGU2238
------------- --------- --------- ---------------- -----------
London
359 44.29 GBP 10:15:27 Stock Exchange OKDHGU224I
------------- --------- --------- ---------------- -----------
London
151 44.28 GBP 10:15:29 Stock Exchange OKDHGU22AA
------------- --------- --------- ---------------- -----------
London
37 44.28 GBP 10:15:31 Stock Exchange OKDHGU22CR
------------- --------- --------- ---------------- -----------
London
195 44.27 GBP 10:15:55 Stock Exchange OKDHGU23HB
------------- --------- --------- ---------------- -----------
London
100 44.27 GBP 10:16:45 Stock Exchange OKDHGU23MG
------------- --------- --------- ---------------- -----------
London
280 44.27 GBP 10:16:45 Stock Exchange OKDHGU23MH
------------- --------- --------- ---------------- -----------
London
121 44.29 GBP 10:17:12 Stock Exchange OKDHGU23OG
------------- --------- --------- ---------------- -----------
London
72 44.3 GBP 10:18:14 Stock Exchange OKDHGU23R7
------------- --------- --------- ---------------- -----------
London
116 44.28 GBP 10:18:46 Stock Exchange OKDHGU23S5
------------- --------- --------- ---------------- -----------
London
148 44.28 GBP 10:18:46 Stock Exchange OKDHGU23S6
------------- --------- --------- ---------------- -----------
London
153 44.27 GBP 10:19:46 Stock Exchange OKDHGU23WK
------------- --------- --------- ---------------- -----------
London
38 44.27 GBP 10:19:46 Stock Exchange OKDHGU23WN
------------- --------- --------- ---------------- -----------
London
77 44.27 GBP 10:19:46 Stock Exchange OKDHGU23WO
------------- --------- --------- ---------------- -----------
London
104 44.27 GBP 10:19:46 Stock Exchange OKDHGU23WP
------------- --------- --------- ---------------- -----------
London
203 44.26 GBP 10:20:07 Stock Exchange OKDHGU23XI
------------- --------- --------- ---------------- -----------
London
261 44.27 GBP 10:22:00 Stock Exchange OKDHGU233O
------------- --------- --------- ---------------- -----------
London
268 44.26 GBP 10:22:11 Stock Exchange OKDHGU234P
------------- --------- --------- ---------------- -----------
London
207 44.26 GBP 10:22:11 Stock Exchange OKDHGU234S
------------- --------- --------- ---------------- -----------
London
329 44.25 GBP 10:22:50 Stock Exchange OKDHGU238B
------------- --------- --------- ---------------- -----------
London
253 44.23 GBP 10:23:18 Stock Exchange OKDHGU23AO
------------- --------- --------- ---------------- -----------
London
58 44.22 GBP 10:23:38 Stock Exchange OKDHGU23CN
------------- --------- --------- ---------------- -----------
London
51 44.21 GBP 10:24:09 Stock Exchange OKDHGU23DU
------------- --------- --------- ---------------- -----------
London
188 44.2 GBP 10:26:03 Stock Exchange OKDHGU24IZ
------------- --------- --------- ---------------- -----------
London
200 44.2 GBP 10:26:03 Stock Exchange OKDHGU24I0
------------- --------- --------- ---------------- -----------
London
177 44.21 GBP 10:27:39 Stock Exchange OKDHGU24LI
------------- --------- --------- ---------------- -----------
London
197 44.2 GBP 10:29:10 Stock Exchange OKDHGU24N0
------------- --------- --------- ---------------- -----------
London
234 44.21 GBP 10:30:25 Stock Exchange OKDHGU24RD
------------- --------- --------- ---------------- -----------
London
156 44.2 GBP 10:30:39 Stock Exchange OKDHGU24SJ
------------- --------- --------- ---------------- -----------
London
74 44.2 GBP 10:30:39 Stock Exchange OKDHGU24SK
------------- --------- --------- ---------------- -----------
London
40 44.18 GBP 10:31:01 Stock Exchange OKDHGU24S8
------------- --------- --------- ---------------- -----------
London
137 44.19 GBP 10:32:10 Stock Exchange OKDHGU24VY
------------- --------- --------- ---------------- -----------
London
218 44.27 GBP 10:34:02 Stock Exchange OKDHGU24ZU
------------- --------- --------- ---------------- -----------
London
167 44.28 GBP 10:36:00 Stock Exchange OKDHGU244M
------------- --------- --------- ---------------- -----------
London
151 44.27 GBP 10:36:45 Stock Exchange OKDHGU245H
------------- --------- --------- ---------------- -----------
London
34 44.27 GBP 10:36:45 Stock Exchange OKDHGU245J
------------- --------- --------- ---------------- -----------
London
77 44.27 GBP 10:36:45 Stock Exchange OKDHGU245K
------------- --------- --------- ---------------- -----------
London
134 44.27 GBP 10:36:45 Stock Exchange OKDHGU245L
------------- --------- --------- ---------------- -----------
London
76 44.27 GBP 10:36:45 Stock Exchange OKDHGU245M
------------- --------- --------- ---------------- -----------
London
159 44.27 GBP 10:36:45 Stock Exchange OKDHGU245N
------------- --------- --------- ---------------- -----------
London
86 44.26 GBP 10:36:58 Stock Exchange OKDHGU245C
------------- --------- --------- ---------------- -----------
London
159 44.27 GBP 10:39:14 Stock Exchange OKDHGU249T
------------- --------- --------- ---------------- -----------
London
341 44.24 GBP 10:40:07 Stock Exchange OKDHGU24AU
------------- --------- --------- ---------------- -----------
London
104 44.23 GBP 10:40:19 Stock Exchange OKDHGU24A1
------------- --------- --------- ---------------- -----------
London
61 44.23 GBP 10:40:19 Stock Exchange OKDHGU24A3
------------- --------- --------- ---------------- -----------
London
113 44.23 GBP 10:42:35 Stock Exchange OKDHGU24DZ
------------- --------- --------- ---------------- -----------
London
74 44.23 GBP 10:44:04 Stock Exchange OKDHGU24FI
------------- --------- --------- ---------------- -----------
London
185 44.23 GBP 10:44:04 Stock Exchange OKDHGU24FJ
------------- --------- --------- ---------------- -----------
London
261 44.22 GBP 10:44:25 Stock Exchange OKDHGU25GU
------------- --------- --------- ---------------- -----------
London
12 44.21 GBP 10:44:37 Stock Exchange OKDHGU25HW
------------- --------- --------- ---------------- -----------
London
177 44.21 GBP 10:44:37 Stock Exchange OKDHGU25HX
------------- --------- --------- ---------------- -----------
London
154 44.22 GBP 10:45:26 Stock Exchange OKDHGU25K5
------------- --------- --------- ---------------- -----------
London
51 44.21 GBP 10:46:52 Stock Exchange OKDHGU25NM
------------- --------- --------- ---------------- -----------
London
162 44.21 GBP 10:46:52 Stock Exchange OKDHGU25NN
------------- --------- --------- ---------------- -----------
London
48 44.21 GBP 10:46:52 Stock Exchange OKDHGU25NP
------------- --------- --------- ---------------- -----------
London
152 44.21 GBP 10:46:52 Stock Exchange OKDHGU25NQ
------------- --------- --------- ---------------- -----------
London
67 44.19 GBP 10:47:22 Stock Exchange OKDHGU25O5
------------- --------- --------- ---------------- -----------
London
17 44.23 GBP 10:49:42 Stock Exchange OKDHGU25SV
------------- --------- --------- ---------------- -----------
London
84 44.23 GBP 10:49:45 Stock Exchange OKDHGU25S3
------------- --------- --------- ---------------- -----------
London
130 44.25 GBP 10:50:20 Stock Exchange OKDHGU25T7
------------- --------- --------- ---------------- -----------
London
130 44.25 GBP 10:50:20 Stock Exchange OKDHGU25T9
------------- --------- --------- ---------------- -----------
London
25 44.24 GBP 10:50:27 Stock Exchange OKDHGU25UL
------------- --------- --------- ---------------- -----------
London
110 44.24 GBP 10:50:27 Stock Exchange OKDHGU25UM
------------- --------- --------- ---------------- -----------
London
29 44.24 GBP 10:50:34 Stock Exchange OKDHGU25VJ
------------- --------- --------- ---------------- -----------
London
80 44.24 GBP 10:50:34 Stock Exchange OKDHGU25VK
------------- --------- --------- ---------------- -----------
London
63 44.24 GBP 10:50:34 Stock Exchange OKDHGU25VL
------------- --------- --------- ---------------- -----------
London
46 44.24 GBP 10:50:34 Stock Exchange OKDHGU25VM
------------- --------- --------- ---------------- -----------
London
58 44.24 GBP 10:50:54 Stock Exchange OKDHGU25WL
------------- --------- --------- ---------------- -----------
London
34 44.24 GBP 10:51:14 Stock Exchange OKDHGU25WW
------------- --------- --------- ---------------- -----------
London
70 44.23 GBP 10:51:27 Stock Exchange OKDHGU25XJ
------------- --------- --------- ---------------- -----------
London
46 44.23 GBP 10:51:27 Stock Exchange OKDHGU25XR
------------- --------- --------- ---------------- -----------
London
247 44.25 GBP 10:52:30 Stock Exchange OKDHGU25ZM
------------- --------- --------- ---------------- -----------
London
411 44.37 GBP 10:56:29 Stock Exchange OKDHGU25AH
------------- --------- --------- ---------------- -----------
London
135 44.36 GBP 10:58:28 Stock Exchange OKDHGU26HX
------------- --------- --------- ---------------- -----------
London
184 44.36 GBP 10:58:28 Stock Exchange OKDHGU26HY
------------- --------- --------- ---------------- -----------
London
168 44.37 GBP 10:59:29 Stock Exchange OKDHGU26NU
------------- --------- --------- ---------------- -----------
London
5 44.37 GBP 10:59:29 Stock Exchange OKDHGU26NV
------------- --------- --------- ---------------- -----------
London
211 44.37 GBP 10:59:29 Stock Exchange OKDHGU26NW
------------- --------- --------- ---------------- -----------
London
244 44.35 GBP 10:59:57 Stock Exchange OKDHGU26O8
------------- --------- --------- ---------------- -----------
London
188 44.35 GBP 10:59:57 Stock Exchange OKDHGU26OA
------------- --------- --------- ---------------- -----------
London
38 44.33 GBP 11:00:14 Stock Exchange OKDHGU26Q2
------------- --------- --------- ---------------- -----------
London
118 44.35 GBP 11:00:56 Stock Exchange OKDHGU26TX
------------- --------- --------- ---------------- -----------
London
39 44.35 GBP 11:01:02 Stock Exchange OKDHGU26T5
------------- --------- --------- ---------------- -----------
London
39 44.34 GBP 11:01:19 Stock Exchange OKDHGU26TB
------------- --------- --------- ---------------- -----------
London
201 44.33 GBP 11:02:59 Stock Exchange OKDHGU26XP
------------- --------- --------- ---------------- -----------
London
208 44.31 GBP 11:06:13 Stock Exchange OKDHGU263K
------------- --------- --------- ---------------- -----------
London
31 44.31 GBP 11:06:13 Stock Exchange OKDHGU263L
------------- --------- --------- ---------------- -----------
London
190 44.3 GBP 11:06:16 Stock Exchange OKDHGU263Q
------------- --------- --------- ---------------- -----------
London
262 44.31 GBP 11:06:42 Stock Exchange OKDHGU2637
------------- --------- --------- ---------------- -----------
London
49 44.31 GBP 11:06:42 Stock Exchange OKDHGU2638
------------- --------- --------- ---------------- -----------
London
78 44.29 GBP 11:07:19 Stock Exchange OKDHGU2645
------------- --------- --------- ---------------- -----------
London
40 44.28 GBP 11:07:31 Stock Exchange OKDHGU265O
------------- --------- --------- ---------------- -----------
London
84 44.29 GBP 11:08:25 Stock Exchange OKDHGU26BH
------------- --------- --------- ---------------- -----------
London
157 44.28 GBP 11:08:59 Stock Exchange OKDHGU26C1
------------- --------- --------- ---------------- -----------
London
97 44.26 GBP 11:09:43 Stock Exchange OKDHGU26D7
------------- --------- --------- ---------------- -----------
London
39 44.25 GBP 11:09:52 Stock Exchange OKDHGU26EJ
------------- --------- --------- ---------------- -----------
London
72 44.25 GBP 11:10:13 Stock Exchange OKDHGU26EU
------------- --------- --------- ---------------- -----------
London
172 44.29 GBP 11:13:02 Stock Exchange OKDHGU27I7
------------- --------- --------- ---------------- -----------
London
135 44.26 GBP 11:16:15 Stock Exchange OKDHGU27NN
------------- --------- --------- ---------------- -----------
London
93 44.24 GBP 11:17:20 Stock Exchange OKDHGU27PI
------------- --------- --------- ---------------- -----------
London
45 44.24 GBP 11:17:20 Stock Exchange OKDHGU27PM
------------- --------- --------- ---------------- -----------
London
100 44.24 GBP 11:17:20 Stock Exchange OKDHGU27PN
------------- --------- --------- ---------------- -----------
London
73 44.24 GBP 11:18:42 Stock Exchange OKDHGU27Q7
------------- --------- --------- ---------------- -----------
London
157 44.25 GBP 11:20:06 Stock Exchange OKDHGU27R9
------------- --------- --------- ---------------- -----------
London
80 44.25 GBP 11:20:06 Stock Exchange OKDHGU27RA
------------- --------- --------- ---------------- -----------
London
93 44.25 GBP 11:20:06 Stock Exchange OKDHGU27RC
------------- --------- --------- ---------------- -----------
London
201 44.25 GBP 11:20:06 Stock Exchange OKDHGU27RD
------------- --------- --------- ---------------- -----------
London
168 44.23 GBP 11:24:33 Stock Exchange OKDHGU27YR
------------- --------- --------- ---------------- -----------
London
41 44.22 GBP 11:25:36 Stock Exchange OKDHGU271X
------------- --------- --------- ---------------- -----------
London
40 44.22 GBP 11:25:36 Stock Exchange OKDHGU271Y
------------- --------- --------- ---------------- -----------
London
2 44.22 GBP 11:25:36 Stock Exchange OKDHGU271Z
------------- --------- --------- ---------------- -----------
London
43 44.22 GBP 11:25:37 Stock Exchange OKDHGU2710
------------- --------- --------- ---------------- -----------
London
35 44.22 GBP 11:25:39 Stock Exchange OKDHGU2711
------------- --------- --------- ---------------- -----------
London
36 44.22 GBP 11:25:40 Stock Exchange OKDHGU2712
------------- --------- --------- ---------------- -----------
London
36 44.22 GBP 11:25:40 Stock Exchange OKDHGU2713
------------- --------- --------- ---------------- -----------
London
37 44.22 GBP 11:25:41 Stock Exchange OKDHGU2714
------------- --------- --------- ---------------- -----------
London
37 44.22 GBP 11:25:43 Stock Exchange OKDHGU2716
------------- --------- --------- ---------------- -----------
London
42 44.22 GBP 11:25:43 Stock Exchange OKDHGU271A
------------- --------- --------- ---------------- -----------
London
41 44.22 GBP 11:25:44 Stock Exchange OKDHGU271B
------------- --------- --------- ---------------- -----------
London
91 44.23 GBP 11:28:31 Stock Exchange OKDHGU2744
------------- --------- --------- ---------------- -----------
London
2 44.23 GBP 11:28:37 Stock Exchange OKDHGU275Q
------------- --------- --------- ---------------- -----------
London
156 44.21 GBP 11:30:43 Stock Exchange OKDHGU278Z
------------- --------- --------- ---------------- -----------
London
14 44.21 GBP 11:30:43 Stock Exchange OKDHGU2780
------------- --------- --------- ---------------- -----------
London
131 44.21 GBP 11:30:43 Stock Exchange OKDHGU2783
------------- --------- --------- ---------------- -----------
London
199 44.2 GBP 11:34:04 Stock Exchange OKDHGU27CL
------------- --------- --------- ---------------- -----------
London
71 44.19 GBP 11:34:32 Stock Exchange OKDHGU27C3
------------- --------- --------- ---------------- -----------
London
52 44.19 GBP 11:34:32 Stock Exchange OKDHGU27C4
------------- --------- --------- ---------------- -----------
London
122 44.21 GBP 11:37:11 Stock Exchange OKDHGU28IO
------------- --------- --------- ---------------- -----------
London
89 44.21 GBP 11:37:12 Stock Exchange OKDHGU28IC
------------- --------- --------- ---------------- -----------
London
70 44.22 GBP 11:40:50 Stock Exchange OKDHGU28P2
------------- --------- --------- ---------------- -----------
London
35 44.22 GBP 11:41:08 Stock Exchange OKDHGU28QW
------------- --------- --------- ---------------- -----------
London
186 44.21 GBP 11:41:31 Stock Exchange OKDHGU28QF
------------- --------- --------- ---------------- -----------
London
173 44.2 GBP 11:42:28 Stock Exchange OKDHGU28SR
------------- --------- --------- ---------------- -----------
London
347 44.2 GBP 11:43:33 Stock Exchange OKDHGU28TZ
------------- --------- --------- ---------------- -----------
London
115 44.2 GBP 11:45:45 Stock Exchange OKDHGU28VD
------------- --------- --------- ---------------- -----------
London
95 44.2 GBP 11:45:50 Stock Exchange OKDHGU28WJ
------------- --------- --------- ---------------- -----------
London
216 44.2 GBP 11:45:50 Stock Exchange OKDHGU28WK
------------- --------- --------- ---------------- -----------
London
36 44.19 GBP 11:46:48 Stock Exchange OKDHGU28X1
------------- --------- --------- ---------------- -----------
London
36 44.19 GBP 11:46:50 Stock Exchange OKDHGU28X2
------------- --------- --------- ---------------- -----------
London
41 44.19 GBP 11:46:51 Stock Exchange OKDHGU28X3
------------- --------- --------- ---------------- -----------
London
40 44.19 GBP 11:46:51 Stock Exchange OKDHGU28X4
------------- --------- --------- ---------------- -----------
London
43 44.19 GBP 11:46:52 Stock Exchange OKDHGU28X5
------------- --------- --------- ---------------- -----------
London
43 44.19 GBP 11:46:53 Stock Exchange OKDHGU28X6
------------- --------- --------- ---------------- -----------
London
155 44.2 GBP 11:48:40 Stock Exchange OKDHGU280G
------------- --------- --------- ---------------- -----------
London
30 44.21 GBP 11:51:46 Stock Exchange OKDHGU284Y
------------- --------- --------- ---------------- -----------
London
156 44.21 GBP 11:53:43 Stock Exchange OKDHGU286F
------------- --------- --------- ---------------- -----------
London
44 44.22 GBP 11:53:43 Stock Exchange OKDHGU287T
------------- --------- --------- ---------------- -----------
London
90 44.22 GBP 11:53:43 Stock Exchange OKDHGU287U
------------- --------- --------- ---------------- -----------
London
46 44.22 GBP 11:54:10 Stock Exchange OKDHGU2882
------------- --------- --------- ---------------- -----------
London
47 44.22 GBP 11:54:32 Stock Exchange OKDHGU289I
------------- --------- --------- ---------------- -----------
London
46 44.22 GBP 11:54:47 Stock Exchange OKDHGU289P
------------- --------- --------- ---------------- -----------
London
156 44.23 GBP 11:56:53 Stock Exchange OKDHGU28BY
------------- --------- --------- ---------------- -----------
London
97 44.23 GBP 11:56:53 Stock Exchange OKDHGU28BZ
------------- --------- --------- ---------------- -----------
London
41 44.23 GBP 11:56:53 Stock Exchange OKDHGU28B0
------------- --------- --------- ---------------- -----------
London
42 44.23 GBP 11:56:56 Stock Exchange OKDHGU28B1
------------- --------- --------- ---------------- -----------
London
43 44.23 GBP 11:57:02 Stock Exchange OKDHGU28B7
------------- --------- --------- ---------------- -----------
London
43 44.23 GBP 11:57:04 Stock Exchange OKDHGU28B8
------------- --------- --------- ---------------- -----------
London
79 44.22 GBP 11:57:05 Stock Exchange OKDHGU28BA
------------- --------- --------- ---------------- -----------
London
116 44.22 GBP 11:57:05 Stock Exchange OKDHGU28BB
------------- --------- --------- ---------------- -----------
London
36 44.26 GBP 12:00:47 Stock Exchange OKDHGU28F4
------------- --------- --------- ---------------- -----------
London
50 44.26 GBP 12:01:23 Stock Exchange OKDHGU29GN
------------- --------- --------- ---------------- -----------
London
177 44.25 GBP 12:01:23 Stock Exchange OKDHGU29GR
------------- --------- --------- ---------------- -----------
London
200 44.25 GBP 12:01:29 Stock Exchange OKDHGU29GZ
------------- --------- --------- ---------------- -----------
London
47 44.25 GBP 12:01:41 Stock Exchange OKDHGU29GC
------------- --------- --------- ---------------- -----------
London
241 44.24 GBP 12:02:22 Stock Exchange OKDHGU29H8
------------- --------- --------- ---------------- -----------
London
40 44.25 GBP 12:02:33 Stock Exchange OKDHGU29II
------------- --------- --------- ---------------- -----------
London
168 44.24 GBP 12:02:37 Stock Exchange OKDHGU29IK
------------- --------- --------- ---------------- -----------
London
42 44.24 GBP 12:03:41 Stock Exchange OKDHGU29NH
------------- --------- --------- ---------------- -----------
London
60 44.23 GBP 12:04:46 Stock Exchange OKDHGU29OC
------------- --------- --------- ---------------- -----------
London
236 44.22 GBP 12:04:54 Stock Exchange OKDHGU29PK
------------- --------- --------- ---------------- -----------
London
66 44.23 GBP 12:05:02 Stock Exchange OKDHGU29P0
------------- --------- --------- ---------------- -----------
London
231 44.23 GBP 12:05:15 Stock Exchange OKDHGU29QG
------------- --------- --------- ---------------- -----------
London
215 44.23 GBP 12:05:28 Stock Exchange OKDHGU29QB
------------- --------- --------- ---------------- -----------
London
45 44.23 GBP 12:05:28 Stock Exchange OKDHGU29QC
------------- --------- --------- ---------------- -----------
London
14 44.23 GBP 12:05:28 Stock Exchange OKDHGU29QF
------------- --------- --------- ---------------- -----------
London
356 44.24 GBP 12:06:24 Stock Exchange OKDHGU29SC
------------- --------- --------- ---------------- -----------
London
348 44.23 GBP 12:06:47 Stock Exchange OKDHGU29TZ
------------- --------- --------- ---------------- -----------
London
49 44.23 GBP 12:06:48 Stock Exchange OKDHGU29T3
------------- --------- --------- ---------------- -----------
London
144 44.27 GBP 12:07:46 Stock Exchange OKDHGU29X1
------------- --------- --------- ---------------- -----------
London
238 44.27 GBP 12:09:54 Stock Exchange OKDHGU290X
------------- --------- --------- ---------------- -----------
London
268 44.29 GBP 12:11:38 Stock Exchange OKDHGU2923
------------- --------- --------- ---------------- -----------
London
6 44.29 GBP 12:11:38 Stock Exchange OKDHGU2924
------------- --------- --------- ---------------- -----------
London
93 44.28 GBP 12:11:47 Stock Exchange OKDHGU292A
------------- --------- --------- ---------------- -----------
London
97 44.28 GBP 12:11:47 Stock Exchange OKDHGU292B
------------- --------- --------- ---------------- -----------
London
234 44.26 GBP 12:13:09 Stock Exchange OKDHGU2939
------------- --------- --------- ---------------- -----------
London
65 44.26 GBP 12:14:22 Stock Exchange OKDHGU2955
------------- --------- --------- ---------------- -----------
London
195 44.27 GBP 12:16:21 Stock Exchange OKDHGU297N
------------- --------- --------- ---------------- -----------
London
226 44.27 GBP 12:16:58 Stock Exchange OKDHGU297F
------------- --------- --------- ---------------- -----------
London
200 44.27 GBP 12:16:58 Stock Exchange OKDHGU298H
------------- --------- --------- ---------------- -----------
London
116 44.26 GBP 12:19:17 Stock Exchange OKDHGU29CV
------------- --------- --------- ---------------- -----------
London
162 44.26 GBP 12:19:17 Stock Exchange OKDHGU29CW
------------- --------- --------- ---------------- -----------
London
139 44.29 GBP 12:22:19 Stock Exchange OKDHGU2AGD
------------- --------- --------- ---------------- -----------
London
204 44.29 GBP 12:22:25 Stock Exchange OKDHGU2AH9
------------- --------- --------- ---------------- -----------
London
123 44.29 GBP 12:23:02 Stock Exchange OKDHGU2AJP
------------- --------- --------- ---------------- -----------
London
92 44.29 GBP 12:23:20 Stock Exchange OKDHGU2AJZ
------------- --------- --------- ---------------- -----------
London
159 44.29 GBP 12:24:21 Stock Exchange OKDHGU2AL4
------------- --------- --------- ---------------- -----------
London
194 44.28 GBP 12:25:15 Stock Exchange OKDHGU2ANS
------------- --------- --------- ---------------- -----------
London
62 44.28 GBP 12:25:15 Stock Exchange OKDHGU2ANV
------------- --------- --------- ---------------- -----------
London
245 44.28 GBP 12:25:15 Stock Exchange OKDHGU2AN2
------------- --------- --------- ---------------- -----------
London
74 44.28 GBP 12:25:17 Stock Exchange OKDHGU2AN7
------------- --------- --------- ---------------- -----------
London
171 44.3 GBP 12:27:32 Stock Exchange OKDHGU2ARJ
------------- --------- --------- ---------------- -----------
London
9 44.29 GBP 12:28:10 Stock Exchange OKDHGU2AR9
------------- --------- --------- ---------------- -----------
London
198 44.29 GBP 12:28:10 Stock Exchange OKDHGU2ARA
------------- --------- --------- ---------------- -----------
London
132 44.32 GBP 12:31:02 Stock Exchange OKDHGU2AWA
------------- --------- --------- ---------------- -----------
London
133 44.32 GBP 12:31:03 Stock Exchange OKDHGU2AWE
------------- --------- --------- ---------------- -----------
London
152 44.32 GBP 12:31:20 Stock Exchange OKDHGU2AXF
------------- --------- --------- ---------------- -----------
London
233 44.31 GBP 12:31:34 Stock Exchange OKDHGU2AYS
------------- --------- --------- ---------------- -----------
London
236 44.3 GBP 12:32:55 Stock Exchange OKDHGU2A0W
------------- --------- --------- ---------------- -----------
London
104 44.3 GBP 12:32:55 Stock Exchange OKDHGU2A0X
------------- --------- --------- ---------------- -----------
London
178 44.3 GBP 12:34:02 Stock Exchange OKDHGU2A3D
------------- --------- --------- ---------------- -----------
London
93 44.3 GBP 12:36:47 Stock Exchange OKDHGU2A9J
------------- --------- --------- ---------------- -----------
London
20 44.3 GBP 12:36:47 Stock Exchange OKDHGU2A9K
------------- --------- --------- ---------------- -----------
London
155 44.3 GBP 12:37:13 Stock Exchange OKDHGU2A95
------------- --------- --------- ---------------- -----------
London
35 44.3 GBP 12:37:13 Stock Exchange OKDHGU2A96
------------- --------- --------- ---------------- -----------
London
163 44.3 GBP 12:37:13 Stock Exchange OKDHGU2A97
------------- --------- --------- ---------------- -----------
London
237 44.29 GBP 12:38:26 Stock Exchange OKDHGU2ACP
------------- --------- --------- ---------------- -----------
London
239 44.28 GBP 12:38:40 Stock Exchange OKDHGU2AC4
------------- --------- --------- ---------------- -----------
London
38 44.28 GBP 12:38:42 Stock Exchange OKDHGU2AC7
------------- --------- --------- ---------------- -----------
London
38 44.27 GBP 12:38:58 Stock Exchange OKDHGU2ADZ
------------- --------- --------- ---------------- -----------
London
81 44.26 GBP 12:39:48 Stock Exchange OKDHGU2BGQ
------------- --------- --------- ---------------- -----------
London
74 44.26 GBP 12:40:07 Stock Exchange OKDHGU2BHK
------------- --------- --------- ---------------- -----------
London
97 44.29 GBP 12:43:11 Stock Exchange OKDHGU2BO4
------------- --------- --------- ---------------- -----------
London
84 44.3 GBP 12:45:02 Stock Exchange OKDHGU2BRR
------------- --------- --------- ---------------- -----------
London
150 44.3 GBP 12:45:02 Stock Exchange OKDHGU2BRS
------------- --------- --------- ---------------- -----------
London
213 44.3 GBP 12:45:25 Stock Exchange OKDHGU2BSK
------------- --------- --------- ---------------- -----------
London
52 44.3 GBP 12:45:25 Stock Exchange OKDHGU2BSL
------------- --------- --------- ---------------- -----------
London
81 44.3 GBP 12:45:25 Stock Exchange OKDHGU2BSM
------------- --------- --------- ---------------- -----------
London
134 44.28 GBP 12:48:21 Stock Exchange OKDHGU2BZ6
------------- --------- --------- ---------------- -----------
London
205 44.28 GBP 12:48:59 Stock Exchange OKDHGU2B09
------------- --------- --------- ---------------- -----------
London
141 44.28 GBP 12:48:59 Stock Exchange OKDHGU2B0A
------------- --------- --------- ---------------- -----------
London
187 44.31 GBP 12:50:59 Stock Exchange OKDHGU2B8K
------------- --------- --------- ---------------- -----------
London
127 44.31 GBP 12:51:02 Stock Exchange OKDHGU2B8N
------------- --------- --------- ---------------- -----------
London
143 44.3 GBP 12:51:57 Stock Exchange OKDHGU2BA6
------------- --------- --------- ---------------- -----------
London
40 44.29 GBP 12:52:18 Stock Exchange OKDHGU2BBC
------------- --------- --------- ---------------- -----------
London
38 44.28 GBP 12:52:29 Stock Exchange OKDHGU2BCQ
------------- --------- --------- ---------------- -----------
London
38 44.27 GBP 12:52:40 Stock Exchange OKDHGU2BCA
------------- --------- --------- ---------------- -----------
London
86 44.27 GBP 12:55:10 Stock Exchange OKDHGU2CGV
------------- --------- --------- ---------------- -----------
London
22 44.29 GBP 12:56:02 Stock Exchange OKDHGU2CHS
------------- --------- --------- ---------------- -----------
London
93 44.29 GBP 12:56:02 Stock Exchange OKDHGU2CHT
------------- --------- --------- ---------------- -----------
London
43 44.29 GBP 12:56:02 Stock Exchange OKDHGU2CHU
------------- --------- --------- ---------------- -----------
London
41 44.31 GBP 12:58:11 Stock Exchange OKDHGU2CKL
------------- --------- --------- ---------------- -----------
London
93 44.31 GBP 13:00:01 Stock Exchange OKDHGU2CL3
------------- --------- --------- ---------------- -----------
London
45 44.31 GBP 13:00:01 Stock Exchange OKDHGU2CL4
------------- --------- --------- ---------------- -----------
London
46 44.31 GBP 13:00:02 Stock Exchange OKDHGU2CL6
------------- --------- --------- ---------------- -----------
London
134 44.31 GBP 13:00:14 Stock Exchange OKDHGU2CMP
------------- --------- --------- ---------------- -----------
London
344 44.3 GBP 13:00:25 Stock Exchange OKDHGU2CMX
------------- --------- --------- ---------------- -----------
London
146 44.29 GBP 13:00:27 Stock Exchange OKDHGU2CM1
------------- --------- --------- ---------------- -----------
London
117 44.3 GBP 13:01:03 Stock Exchange OKDHGU2CN2
------------- --------- --------- ---------------- -----------
London
40 44.3 GBP 13:01:03 Stock Exchange OKDHGU2CN3
------------- --------- --------- ---------------- -----------
London
49 44.3 GBP 13:01:03 Stock Exchange OKDHGU2CN4
------------- --------- --------- ---------------- -----------
London
39 44.28 GBP 13:01:19 Stock Exchange OKDHGU2COW
------------- --------- --------- ---------------- -----------
London
39 44.27 GBP 13:01:29 Stock Exchange OKDHGU2CPO
------------- --------- --------- ---------------- -----------
London
152 44.28 GBP 13:05:41 Stock Exchange OKDHGU2CVO
------------- --------- --------- ---------------- -----------
London
35 44.28 GBP 13:05:42 Stock Exchange OKDHGU2CVT
------------- --------- --------- ---------------- -----------
London
134 44.28 GBP 13:05:44 Stock Exchange OKDHGU2CWQ
------------- --------- --------- ---------------- -----------
London
193 44.25 GBP 13:07:02 Stock Exchange OKDHGU2CZU
------------- --------- --------- ---------------- -----------
London
167 44.25 GBP 13:07:08 Stock Exchange OKDHGU2CZ2
------------- --------- --------- ---------------- -----------
London
119 44.21 GBP 13:07:47 Stock Exchange OKDHGU2C3X
------------- --------- --------- ---------------- -----------
London
175 44.23 GBP 13:08:47 Stock Exchange OKDHGU2C5C
------------- --------- --------- ---------------- -----------
London
55 44.23 GBP 13:08:47 Stock Exchange OKDHGU2C5E
------------- --------- --------- ---------------- -----------
London
36 44.24 GBP 13:09:34 Stock Exchange OKDHGU2C8O
------------- --------- --------- ---------------- -----------
London
33 44.25 GBP 13:10:04 Stock Exchange OKDHGU2C8A
------------- --------- --------- ---------------- -----------
London
246 44.28 GBP 13:14:15 Stock Exchange OKDHGU2DOM
------------- --------- --------- ---------------- -----------
London
157 44.28 GBP 13:14:35 Stock Exchange OKDHGU2DO6
------------- --------- --------- ---------------- -----------
London
249 44.28 GBP 13:14:35 Stock Exchange OKDHGU2DO7
------------- --------- --------- ---------------- -----------
London
154 44.28 GBP 13:14:35 Stock Exchange OKDHGU2DO9
------------- --------- --------- ---------------- -----------
London
112 44.28 GBP 13:14:35 Stock Exchange OKDHGU2DOA
------------- --------- --------- ---------------- -----------
London
76 44.28 GBP 13:15:02 Stock Exchange OKDHGU2DQ3
------------- --------- --------- ---------------- -----------
London
184 44.28 GBP 13:15:02 Stock Exchange OKDHGU2DQ4
------------- --------- --------- ---------------- -----------
London
64 44.27 GBP 13:15:02 Stock Exchange OKDHGU2DQC
------------- --------- --------- ---------------- -----------
London
83 44.28 GBP 13:16:12 Stock Exchange OKDHGU2DT9
------------- --------- --------- ---------------- -----------
London
103 44.28 GBP 13:16:12 Stock Exchange OKDHGU2DTA
------------- --------- --------- ---------------- -----------
London
209 44.28 GBP 13:16:20 Stock Exchange OKDHGU2DUV
------------- --------- --------- ---------------- -----------
London
105 44.28 GBP 13:16:20 Stock Exchange OKDHGU2DUX
------------- --------- --------- ---------------- -----------
London
99 44.28 GBP 13:16:20 Stock Exchange OKDHGU2DUY
------------- --------- --------- ---------------- -----------
London
67 44.27 GBP 13:16:26 Stock Exchange OKDHGU2DU3
------------- --------- --------- ---------------- -----------
London
93 44.25 GBP 13:17:05 Stock Exchange OKDHGU2DVA
------------- --------- --------- ---------------- -----------
London
231 44.24 GBP 13:19:16 Stock Exchange OKDHGU2DYR
------------- --------- --------- ---------------- -----------
London
119 44.24 GBP 13:19:30 Stock Exchange OKDHGU2DZW
------------- --------- --------- ---------------- -----------
London
22 44.24 GBP 13:19:30 Stock Exchange OKDHGU2DZX
------------- --------- --------- ---------------- -----------
London
109 44.23 GBP 13:19:48 Stock Exchange OKDHGU2D0L
------------- --------- --------- ---------------- -----------
London
61 44.23 GBP 13:19:55 Stock Exchange OKDHGU2D1L
------------- --------- --------- ---------------- -----------
London
73 44.24 GBP 13:20:16 Stock Exchange OKDHGU2D2S
------------- --------- --------- ---------------- -----------
London
148 44.26 GBP 13:24:10 Stock Exchange OKDHGU2DEY
------------- --------- --------- ---------------- -----------
London
254 44.26 GBP 13:25:01 Stock Exchange OKDHGU2EG8
------------- --------- --------- ---------------- -----------
London
228 44.26 GBP 13:25:11 Stock Exchange OKDHGU2EHT
------------- --------- --------- ---------------- -----------
London
93 44.27 GBP 13:28:22 Stock Exchange OKDHGU2EMT
------------- --------- --------- ---------------- -----------
London
163 44.27 GBP 13:28:24 Stock Exchange OKDHGU2EMU
------------- --------- --------- ---------------- -----------
London
332 44.27 GBP 13:28:24 Stock Exchange OKDHGU2EMV
------------- --------- --------- ---------------- -----------
London
87 44.25 GBP 13:29:08 Stock Exchange OKDHGU2EN0
------------- --------- --------- ---------------- -----------
London
102 44.21 GBP 13:31:24 Stock Exchange OKDHGU2ETB
------------- --------- --------- ---------------- -----------
London
147 44.22 GBP 13:34:24 Stock Exchange OKDHGU2E0L
------------- --------- --------- ---------------- -----------
London
164 44.22 GBP 13:34:24 Stock Exchange OKDHGU2E0M
------------- --------- --------- ---------------- -----------
London
142 44.21 GBP 13:35:07 Stock Exchange OKDHGU2E1O
------------- --------- --------- ---------------- -----------
London
201 44.21 GBP 13:35:07 Stock Exchange OKDHGU2E1P
------------- --------- --------- ---------------- -----------
London
36 44.21 GBP 13:35:07 Stock Exchange OKDHGU2E1Q
------------- --------- --------- ---------------- -----------
London
38 44.21 GBP 13:35:07 Stock Exchange OKDHGU2E1R
------------- --------- --------- ---------------- -----------
London
269 44.2 GBP 13:35:13 Stock Exchange OKDHGU2E1T
------------- --------- --------- ---------------- -----------
London
194 44.2 GBP 13:35:54 Stock Exchange OKDHGU2E2Y
------------- --------- --------- ---------------- -----------
London
201 44.2 GBP 13:35:54 Stock Exchange OKDHGU2E2Z
------------- --------- --------- ---------------- -----------
London
48 44.2 GBP 13:35:54 Stock Exchange OKDHGU2E20
------------- --------- --------- ---------------- -----------
London
205 44.18 GBP 13:36:53 Stock Exchange OKDHGU2E41
------------- --------- --------- ---------------- -----------
London
110 44.18 GBP 13:36:53 Stock Exchange OKDHGU2E44
------------- --------- --------- ---------------- -----------
London
37 44.18 GBP 13:36:53 Stock Exchange OKDHGU2E45
------------- --------- --------- ---------------- -----------
London
37 44.17 GBP 13:38:34 Stock Exchange OKDHGU2E77
------------- --------- --------- ---------------- -----------
London
57 44.17 GBP 13:38:58 Stock Exchange OKDHGU2E8L
------------- --------- --------- ---------------- -----------
London
41 44.17 GBP 13:38:59 Stock Exchange OKDHGU2E8S
------------- --------- --------- ---------------- -----------
London
190 44.16 GBP 13:39:03 Stock Exchange OKDHGU2E8X
------------- --------- --------- ---------------- -----------
London
53 44.16 GBP 13:39:04 Stock Exchange OKDHGU2E8Y
------------- --------- --------- ---------------- -----------
London
105 44.16 GBP 13:39:04 Stock Exchange OKDHGU2E8Z
------------- --------- --------- ---------------- -----------
London
35 44.16 GBP 13:39:04 Stock Exchange OKDHGU2E80
------------- --------- --------- ---------------- -----------
London
153 44.18 GBP 13:41:04 Stock Exchange OKDHGU2ED0
------------- --------- --------- ---------------- -----------
London
44 44.18 GBP 13:41:11 Stock Exchange OKDHGU2EDC
------------- --------- --------- ---------------- -----------
London
2 44.18 GBP 13:41:11 Stock Exchange OKDHGU2EDD
------------- --------- --------- ---------------- -----------
London
37 44.18 GBP 13:41:19 Stock Exchange OKDHGU2EEH
------------- --------- --------- ---------------- -----------
London
41 44.18 GBP 13:41:28 Stock Exchange OKDHGU2EEL
------------- --------- --------- ---------------- -----------
London
42 44.17 GBP 13:41:37 Stock Exchange OKDHGU2EEP
------------- --------- --------- ---------------- -----------
London
50 44.17 GBP 13:41:49 Stock Exchange OKDHGU2EEQ
------------- --------- --------- ---------------- -----------
London
47 44.17 GBP 13:41:58 Stock Exchange OKDHGU2EEW
------------- --------- --------- ---------------- -----------
London
220 44.16 GBP 13:42:01 Stock Exchange OKDHGU2EE1
------------- --------- --------- ---------------- -----------
London
39 44.16 GBP 13:42:54 Stock Exchange OKDHGU2FG2
------------- --------- --------- ---------------- -----------
London
37 44.16 GBP 13:43:02 Stock Exchange OKDHGU2FHJ
------------- --------- --------- ---------------- -----------
London
37 44.16 GBP 13:43:10 Stock Exchange OKDHGU2FIO
------------- --------- --------- ---------------- -----------
London
37 44.16 GBP 13:43:18 Stock Exchange OKDHGU2FI6
------------- --------- --------- ---------------- -----------
London
197 44.16 GBP 13:43:18 Stock Exchange OKDHGU2FIA
------------- --------- --------- ---------------- -----------
London
116 44.16 GBP 13:43:38 Stock Exchange OKDHGU2FJ5
------------- --------- --------- ---------------- -----------
London
49 44.16 GBP 13:43:38 Stock Exchange OKDHGU2FJ6
------------- --------- --------- ---------------- -----------
London
188 44.16 GBP 13:43:40 Stock Exchange OKDHGU2FJC
------------- --------- --------- ---------------- -----------
London
283 44.16 GBP 13:43:41 Stock Exchange OKDHGU2FKK
------------- --------- --------- ---------------- -----------
London
6 44.14 GBP 13:43:49 Stock Exchange OKDHGU2FKS
------------- --------- --------- ---------------- -----------
London
29 44.16 GBP 13:44:39 Stock Exchange OKDHGU2FNP
------------- --------- --------- ---------------- -----------
London
40 44.14 GBP 13:46:41 Stock Exchange OKDHGU2FTI
------------- --------- --------- ---------------- -----------
London
39 44.14 GBP 13:46:50 Stock Exchange OKDHGU2FTU
------------- --------- --------- ---------------- -----------
London
72 44.13 GBP 13:46:57 Stock Exchange OKDHGU2FTD
------------- --------- --------- ---------------- -----------
London
106 44.13 GBP 13:46:57 Stock Exchange OKDHGU2FUH
------------- --------- --------- ---------------- -----------
London
60 44.13 GBP 13:46:57 Stock Exchange OKDHGU2FUI
------------- --------- --------- ---------------- -----------
London
220 44.13 GBP 13:47:37 Stock Exchange OKDHGU2FV9
------------- --------- --------- ---------------- -----------
London
258 44.13 GBP 13:47:37 Stock Exchange OKDHGU2FVA
------------- --------- --------- ---------------- -----------
London
149 44.13 GBP 13:47:37 Stock Exchange OKDHGU2FVB
------------- --------- --------- ---------------- -----------
London
42 44.13 GBP 13:47:37 Stock Exchange OKDHGU2FVC
------------- --------- --------- ---------------- -----------
London
26 44.13 GBP 13:47:37 Stock Exchange OKDHGU2FVD
------------- --------- --------- ---------------- -----------
London
173 44.12 GBP 13:48:17 Stock Exchange OKDHGU2FZT
------------- --------- --------- ---------------- -----------
London
46 44.12 GBP 13:49:59 Stock Exchange OKDHGU2F6W
------------- --------- --------- ---------------- -----------
London
222 44.12 GBP 13:50:27 Stock Exchange OKDHGU2F80
------------- --------- --------- ---------------- -----------
London
243 44.11 GBP 13:50:27 Stock Exchange OKDHGU2F8B
------------- --------- --------- ---------------- -----------
London
21 44.12 GBP 13:51:49 Stock Exchange OKDHGU2FDT
------------- --------- --------- ---------------- -----------
London
212 44.11 GBP 13:52:12 Stock Exchange OKDHGU2FFP
------------- --------- --------- ---------------- -----------
London
93 44.11 GBP 13:52:12 Stock Exchange OKDHGU2FFQ
------------- --------- --------- ---------------- -----------
London
282 44.1 GBP 13:52:59 Stock Exchange OKDHGU3GI7
------------- --------- --------- ---------------- -----------
London
28 44.1 GBP 13:53:22 Stock Exchange OKDHGU3GKG
------------- --------- --------- ---------------- -----------
London
209 44.1 GBP 13:53:22 Stock Exchange OKDHGU3GKH
------------- --------- --------- ---------------- -----------
London
371 44.12 GBP 13:56:46 Stock Exchange OKDHGU3GRM
------------- --------- --------- ---------------- -----------
London
291 44.13 GBP 13:57:48 Stock Exchange OKDHGU3GU9
------------- --------- --------- ---------------- -----------
London
59 44.13 GBP 13:57:51 Stock Exchange OKDHGU3GVK
------------- --------- --------- ---------------- -----------
London
295 44.13 GBP 13:57:51 Stock Exchange OKDHGU3GVT
------------- --------- --------- ---------------- -----------
London
186 44.14 GBP 13:58:53 Stock Exchange OKDHGU3GW8
------------- --------- --------- ---------------- -----------
London
126 44.15 GBP 14:00:01 Stock Exchange OKDHGU3GYG
------------- --------- --------- ---------------- -----------
London
77 44.21 GBP 14:01:08 Stock Exchange OKDHGU3G4H
------------- --------- --------- ---------------- -----------
London
32 44.22 GBP 14:01:10 Stock Exchange OKDHGU3G4X
------------- --------- --------- ---------------- -----------
London
153 44.23 GBP 14:02:02 Stock Exchange OKDHGU3G61
------------- --------- --------- ---------------- -----------
London
653 44.24 GBP 14:03:41 Stock Exchange OKDHGU3GBS
------------- --------- --------- ---------------- -----------
London
50 44.24 GBP 14:03:41 Stock Exchange OKDHGU3GBU
------------- --------- --------- ---------------- -----------
London
90 44.24 GBP 14:03:41 Stock Exchange OKDHGU3GBV
------------- --------- --------- ---------------- -----------
London
97 44.24 GBP 14:03:41 Stock Exchange OKDHGU3GBW
------------- --------- --------- ---------------- -----------
London
9 44.24 GBP 14:03:41 Stock Exchange OKDHGU3GBX
------------- --------- --------- ---------------- -----------
London
333 44.22 GBP 14:04:35 Stock Exchange OKDHGU3HHT
------------- --------- --------- ---------------- -----------
London
44 44.21 GBP 14:05:05 Stock Exchange OKDHGU3HKR
------------- --------- --------- ---------------- -----------
London
145 44.21 GBP 14:05:05 Stock Exchange OKDHGU3HKS
------------- --------- --------- ---------------- -----------
London
231 44.25 GBP 14:07:52 Stock Exchange OKDHGU3HR9
------------- --------- --------- ---------------- -----------
London
97 44.24 GBP 14:08:16 Stock Exchange OKDHGU3HTD
------------- --------- --------- ---------------- -----------
London
266 44.24 GBP 14:08:52 Stock Exchange OKDHGU3HVU
------------- --------- --------- ---------------- -----------
London
227 44.23 GBP 14:09:16 Stock Exchange OKDHGU3HXY
------------- --------- --------- ---------------- -----------
London
91 44.22 GBP 14:09:33 Stock Exchange OKDHGU3HZJ
------------- --------- --------- ---------------- -----------
London
232 44.2 GBP 14:10:16 Stock Exchange OKDHGU3H0Z
------------- --------- --------- ---------------- -----------
London
194 44.19 GBP 14:11:12 Stock Exchange OKDHGU3H3H
------------- --------- --------- ---------------- -----------
London
160 44.19 GBP 14:12:09 Stock Exchange OKDHGU3H5C
------------- --------- --------- ---------------- -----------
London
182 44.18 GBP 14:12:59 Stock Exchange OKDHGU3H8F
------------- --------- --------- ---------------- -----------
London
49 44.18 GBP 14:12:59 Stock Exchange OKDHGU3H9G
------------- --------- --------- ---------------- -----------
London
114 44.16 GBP 14:13:21 Stock Exchange OKDHGU3HA4
------------- --------- --------- ---------------- -----------
London
140 44.15 GBP 14:13:39 Stock Exchange OKDHGU3HBO
------------- --------- --------- ---------------- -----------
London
128 44.15 GBP 14:14:18 Stock Exchange OKDHGU3HD3
------------- --------- --------- ---------------- -----------
London
131 44.14 GBP 14:14:44 Stock Exchange OKDHGU3HFQ
------------- --------- --------- ---------------- -----------
London
46 44.14 GBP 14:14:44 Stock Exchange OKDHGU3HFS
------------- --------- --------- ---------------- -----------
London
9 44.13 GBP 14:14:58 Stock Exchange OKDHGU3HFC
------------- --------- --------- ---------------- -----------
London
41 44.12 GBP 14:15:03 Stock Exchange OKDHGU3IGX
------------- --------- --------- ---------------- -----------
London
93 44.1 GBP 14:16:17 Stock Exchange OKDHGU3IKD
------------- --------- --------- ---------------- -----------
London
156 44.08 GBP 14:16:25 Stock Exchange OKDHGU3ILP
------------- --------- --------- ---------------- -----------
London
70 44.06 GBP 14:16:55 Stock Exchange OKDHGU3IM4
------------- --------- --------- ---------------- -----------
London
90 44.05 GBP 14:17:17 Stock Exchange OKDHGU3INX
------------- --------- --------- ---------------- -----------
London
82 44.01 GBP 14:17:33 Stock Exchange OKDHGU3IPH
------------- --------- --------- ---------------- -----------
London
80 43.99 GBP 14:17:59 Stock Exchange OKDHGU3IRX
------------- --------- --------- ---------------- -----------
London
19 43.99 GBP 14:18:14 Stock Exchange OKDHGU3IS7
------------- --------- --------- ---------------- -----------
London
135 44.01 GBP 14:19:07 Stock Exchange OKDHGU3IVX
------------- --------- --------- ---------------- -----------
London
101 44.01 GBP 14:19:07 Stock Exchange OKDHGU3IV8
------------- --------- --------- ---------------- -----------
London
73 44 GBP 14:19:44 Stock Exchange OKDHGU3IXQ
------------- --------- --------- ---------------- -----------
London
189 44.01 GBP 14:21:01 Stock Exchange OKDHGU3I3O
------------- --------- --------- ---------------- -----------
London
371 44.03 GBP 14:24:21 Stock Exchange OKDHGU3ID4
------------- --------- --------- ---------------- -----------
London
170 44.03 GBP 14:25:24 Stock Exchange OKDHGU3JGI
------------- --------- --------- ---------------- -----------
London
38 44.05 GBP 14:25:35 Stock Exchange OKDHGU3JG7
------------- --------- --------- ---------------- -----------
London
17 44.05 GBP 14:25:42 Stock Exchange OKDHGU3JH7
------------- --------- --------- ---------------- -----------
London
22 44.05 GBP 14:25:42 Stock Exchange OKDHGU3JH8
------------- --------- --------- ---------------- -----------
London
65 44.05 GBP 14:26:06 Stock Exchange OKDHGU3JIV
------------- --------- --------- ---------------- -----------
London
68 44.05 GBP 14:26:06 Stock Exchange OKDHGU3JIW
------------- --------- --------- ---------------- -----------
London
31 44.05 GBP 14:26:13 Stock Exchange OKDHGU3JJU
------------- --------- --------- ---------------- -----------
London
8 44.05 GBP 14:26:13 Stock Exchange OKDHGU3JJV
------------- --------- --------- ---------------- -----------
London
39 44.04 GBP 14:26:20 Stock Exchange OKDHGU3JJ9
------------- --------- --------- ---------------- -----------
London
246 44.03 GBP 14:26:24 Stock Exchange OKDHGU3JJF
------------- --------- --------- ---------------- -----------
London
156 44.03 GBP 14:26:32 Stock Exchange OKDHGU3JKN
------------- --------- --------- ---------------- -----------
London
54 44.03 GBP 14:26:32 Stock Exchange OKDHGU3JKO
------------- --------- --------- ---------------- -----------
London
186 44.02 GBP 14:27:40 Stock Exchange OKDHGU3JRW
------------- --------- --------- ---------------- -----------
London
120 44.02 GBP 14:27:40 Stock Exchange OKDHGU3JRX
------------- --------- --------- ---------------- -----------
London
261 44.01 GBP 14:27:40 Stock Exchange OKDHGU3JR2
------------- --------- --------- ---------------- -----------
London
152 44 GBP 14:28:01 Stock Exchange OKDHGU3JUN
------------- --------- --------- ---------------- -----------
London
215 43.99 GBP 14:28:54 Stock Exchange OKDHGU3JW8
------------- --------- --------- ---------------- -----------
London
183 43.98 GBP 14:29:20 Stock Exchange OKDHGU3JYB
------------- --------- --------- ---------------- -----------
London
146 43.98 GBP 14:29:30 Stock Exchange OKDHGU3JZF
------------- --------- --------- ---------------- -----------
London
117 43.98 GBP 14:29:54 Stock Exchange OKDHGU3J08
------------- --------- --------- ---------------- -----------
London
10 43.96 GBP 14:30:00 Stock Exchange OKDHGU3J2W
------------- --------- --------- ---------------- -----------
London
10 43.96 GBP 14:30:00 Stock Exchange OKDHGU3J2X
------------- --------- --------- ---------------- -----------
London
10 43.96 GBP 14:30:00 Stock Exchange OKDHGU3J2Y
------------- --------- --------- ---------------- -----------
London
10 43.96 GBP 14:30:00 Stock Exchange OKDHGU3J2Z
------------- --------- --------- ---------------- -----------
London
76 43.95 GBP 14:30:01 Stock Exchange OKDHGU3J3I
------------- --------- --------- ---------------- -----------
London
91 43.93 GBP 14:30:30 Stock Exchange OKDHGU3JCA
------------- --------- --------- ---------------- -----------
London
186 43.92 GBP 14:30:31 Stock Exchange OKDHGU3JDL
------------- --------- --------- ---------------- -----------
London
175 43.93 GBP 14:30:47 Stock Exchange OKDHGU3KJB
------------- --------- --------- ---------------- -----------
London
171 43.93 GBP 14:30:47 Stock Exchange OKDHGU3KJC
------------- --------- --------- ---------------- -----------
London
43 43.91 GBP 14:31:00 Stock Exchange OKDHGU3KMY
------------- --------- --------- ---------------- -----------
London
116 43.91 GBP 14:31:00 Stock Exchange OKDHGU3KM4
------------- --------- --------- ---------------- -----------
London
40 43.93 GBP 14:31:03 Stock Exchange OKDHGU3KN5
------------- --------- --------- ---------------- -----------
London
67 43.91 GBP 14:31:10 Stock Exchange OKDHGU3KRX
------------- --------- --------- ---------------- -----------
London
39 43.91 GBP 14:31:10 Stock Exchange OKDHGU3KRY
------------- --------- --------- ---------------- -----------
London
111 43.93 GBP 14:31:25 Stock Exchange OKDHGU3KWL
------------- --------- --------- ---------------- -----------
London
83 43.99 GBP 14:32:07 Stock Exchange OKDHGU3K35
------------- --------- --------- ---------------- -----------
London
10 43.99 GBP 14:32:07 Stock Exchange OKDHGU3K36
------------- --------- --------- ---------------- -----------
London
152 43.98 GBP 14:32:10 Stock Exchange OKDHGU3K4N
------------- --------- --------- ---------------- -----------
London
13 43.98 GBP 14:32:10 Stock Exchange OKDHGU3K4O
------------- --------- --------- ---------------- -----------
London
261 43.97 GBP 14:32:21 Stock Exchange OKDHGU3K7T
------------- --------- --------- ---------------- -----------
London
149 43.97 GBP 14:32:21 Stock Exchange OKDHGU3K7U
------------- --------- --------- ---------------- -----------
London
131 43.98 GBP 14:32:33 Stock Exchange OKDHGU3K8L
------------- --------- --------- ---------------- -----------
London
10 43.97 GBP 14:32:42 Stock Exchange OKDHGU3K9N
------------- --------- --------- ---------------- -----------
London
100 43.97 GBP 14:32:54 Stock Exchange OKDHGU3KBA
------------- --------- --------- ---------------- -----------
London
85 43.97 GBP 14:32:54 Stock Exchange OKDHGU3KBB
------------- --------- --------- ---------------- -----------
London
127 43.97 GBP 14:33:24 Stock Exchange OKDHGU3KFR
------------- --------- --------- ---------------- -----------
London
177 43.98 GBP 14:33:36 Stock Exchange OKDHGU3LGV
------------- --------- --------- ---------------- -----------
London
123 43.98 GBP 14:33:36 Stock Exchange OKDHGU3LGW
------------- --------- --------- ---------------- -----------
London
62 43.98 GBP 14:33:36 Stock Exchange OKDHGU3LGX
------------- --------- --------- ---------------- -----------
London
51 44.01 GBP 14:34:17 Stock Exchange OKDHGU3LJB
------------- --------- --------- ---------------- -----------
London
97 44.01 GBP 14:34:17 Stock Exchange OKDHGU3LJC
------------- --------- --------- ---------------- -----------
London
7 44.01 GBP 14:34:17 Stock Exchange OKDHGU3LJD
------------- --------- --------- ---------------- -----------
London
40 44.01 GBP 14:34:20 Stock Exchange OKDHGU3LKL
------------- --------- --------- ---------------- -----------
London
39 43.99 GBP 14:34:23 Stock Exchange OKDHGU3LK7
------------- --------- --------- ---------------- -----------
London
40 43.98 GBP 14:34:26 Stock Exchange OKDHGU3LKF
------------- --------- --------- ---------------- -----------
London
38 43.98 GBP 14:34:29 Stock Exchange OKDHGU3LLJ
------------- --------- --------- ---------------- -----------
London
42 44 GBP 14:34:59 Stock Exchange OKDHGU3LNJ
------------- --------- --------- ---------------- -----------
London
42 44 GBP 14:34:59 Stock Exchange OKDHGU3LNK
------------- --------- --------- ---------------- -----------
London
42 44 GBP 14:34:59 Stock Exchange OKDHGU3LNN
------------- --------- --------- ---------------- -----------
London
73 43.99 GBP 14:34:59 Stock Exchange OKDHGU3LNO
------------- --------- --------- ---------------- -----------
London
71 43.99 GBP 14:34:59 Stock Exchange OKDHGU3LNP
------------- --------- --------- ---------------- -----------
London
41 43.99 GBP 14:35:00 Stock Exchange OKDHGU3LNX
------------- --------- --------- ---------------- -----------
London
38 43.99 GBP 14:35:01 Stock Exchange OKDHGU3LNY
------------- --------- --------- ---------------- -----------
London
84 43.97 GBP 14:35:02 Stock Exchange OKDHGU3LN5
------------- --------- --------- ---------------- -----------
London
39 43.97 GBP 14:35:06 Stock Exchange OKDHGU3LNA
------------- --------- --------- ---------------- -----------
London
40 43.95 GBP 14:35:10 Stock Exchange OKDHGU3LNE
------------- --------- --------- ---------------- -----------
London
39 43.95 GBP 14:35:14 Stock Exchange OKDHGU3LOJ
------------- --------- --------- ---------------- -----------
London
239 43.94 GBP 14:35:19 Stock Exchange OKDHGU3LOV
------------- --------- --------- ---------------- -----------
London
10 43.93 GBP 14:35:19 Stock Exchange OKDHGU3LOW
------------- --------- --------- ---------------- -----------
London
30 43.94 GBP 14:35:56 Stock Exchange OKDHGU3LQR
------------- --------- --------- ---------------- -----------
London
178 43.94 GBP 14:36:03 Stock Exchange OKDHGU3LRG
------------- --------- --------- ---------------- -----------
London
39 43.92 GBP 14:36:06 Stock Exchange OKDHGU3LRS
------------- --------- --------- ---------------- -----------
London
37 43.91 GBP 14:36:08 Stock Exchange OKDHGU3LRU
------------- --------- --------- ---------------- -----------
London
45 43.97 GBP 14:36:53 Stock Exchange OKDHGU3LVT
------------- --------- --------- ---------------- -----------
London
46 43.97 GBP 14:36:54 Stock Exchange OKDHGU3LVU
------------- --------- --------- ---------------- -----------
London
46 43.97 GBP 14:36:55 Stock Exchange OKDHGU3LVV
------------- --------- --------- ---------------- -----------
London
46 43.97 GBP 14:36:56 Stock Exchange OKDHGU3LV0
------------- --------- --------- ---------------- -----------
London
46 43.97 GBP 14:37:00 Stock Exchange OKDHGU3LV5
------------- --------- --------- ---------------- -----------
London
97 43.97 GBP 14:37:06 Stock Exchange OKDHGU3LWR
------------- --------- --------- ---------------- -----------
London
47 43.97 GBP 14:37:06 Stock Exchange OKDHGU3LWS
------------- --------- --------- ---------------- -----------
London
263 43.96 GBP 14:37:06 Stock Exchange OKDHGU3LWT
------------- --------- --------- ---------------- -----------
London
327 43.95 GBP 14:37:21 Stock Exchange OKDHGU3LW9
------------- --------- --------- ---------------- -----------
London
43 43.96 GBP 14:37:50 Stock Exchange OKDHGU3LZ6
------------- --------- --------- ---------------- -----------
London
40 43.95 GBP 14:37:54 Stock Exchange OKDHGU3LZB
------------- --------- --------- ---------------- -----------
London
48 43.95 GBP 14:37:59 Stock Exchange OKDHGU3L0S
------------- --------- --------- ---------------- -----------
London
48 43.97 GBP 14:38:04 Stock Exchange OKDHGU3L1G
------------- --------- --------- ---------------- -----------
London
54 43.97 GBP 14:38:10 Stock Exchange OKDHGU3L1H
------------- --------- --------- ---------------- -----------
London
52 43.98 GBP 14:38:24 Stock Exchange OKDHGU3L19
------------- --------- --------- ---------------- -----------
London
51 43.98 GBP 14:38:25 Stock Exchange OKDHGU3L1A
------------- --------- --------- ---------------- -----------
London
51 43.98 GBP 14:38:26 Stock Exchange OKDHGU3L1B
------------- --------- --------- ---------------- -----------
London
41 43.98 GBP 14:38:29 Stock Exchange OKDHGU3L2H
------------- --------- --------- ---------------- -----------
London
298 44.05 GBP 14:38:40 Stock Exchange OKDHGU3L3C
------------- --------- --------- ---------------- -----------
London
126 44.06 GBP 14:38:55 Stock Exchange OKDHGU3L47
------------- --------- --------- ---------------- -----------
London
355 44.05 GBP 14:39:08 Stock Exchange OKDHGU3L7X
------------- --------- --------- ---------------- -----------
London
307 44.04 GBP 14:39:13 Stock Exchange OKDHGU3L94
------------- --------- --------- ---------------- -----------
London
148 44.04 GBP 14:39:25 Stock Exchange OKDHGU3LC0
------------- --------- --------- ---------------- -----------
London
188 44.04 GBP 14:39:46 Stock Exchange OKDHGU3LFM
------------- --------- --------- ---------------- -----------
London
99 44.04 GBP 14:39:52 Stock Exchange OKDHGU3LFW
------------- --------- --------- ---------------- -----------
London
139 44.04 GBP 14:40:06 Stock Exchange OKDHGU3MGM
------------- --------- --------- ---------------- -----------
London
38 44.03 GBP 14:40:12 Stock Exchange OKDHGU3MHY
------------- --------- --------- ---------------- -----------
London
159 44.06 GBP 14:40:45 Stock Exchange OKDHGU3MLV
------------- --------- --------- ---------------- -----------
London
271 44.05 GBP 14:41:46 Stock Exchange OKDHGU3MQI
------------- --------- --------- ---------------- -----------
London
246 44.03 GBP 14:42:04 Stock Exchange OKDHGU3MTH
------------- --------- --------- ---------------- -----------
London
51 44.03 GBP 14:42:04 Stock Exchange OKDHGU3MTI
------------- --------- --------- ---------------- -----------
London
128 44.03 GBP 14:42:04 Stock Exchange OKDHGU3MTJ
------------- --------- --------- ---------------- -----------
London
320 44.03 GBP 14:43:19 Stock Exchange OKDHGU3M2D
------------- --------- --------- ---------------- -----------
London
217 44.06 GBP 14:43:34 Stock Exchange OKDHGU3M4T
------------- --------- --------- ---------------- -----------
London
269 44.04 GBP 14:44:13 Stock Exchange OKDHGU3M72
------------- --------- --------- ---------------- -----------
London
163 44.04 GBP 14:44:13 Stock Exchange OKDHGU3M7D
------------- --------- --------- ---------------- -----------
London
46 44.04 GBP 14:44:16 Stock Exchange OKDHGU3M8L
------------- --------- --------- ---------------- -----------
London
139 44.06 GBP 14:44:59 Stock Exchange OKDHGU3MDT
------------- --------- --------- ---------------- -----------
London
56 44.06 GBP 14:44:59 Stock Exchange OKDHGU3MDU
------------- --------- --------- ---------------- -----------
London
148 44.06 GBP 14:45:03 Stock Exchange OKDHGU3MEG
------------- --------- --------- ---------------- -----------
London
36 44.06 GBP 14:45:04 Stock Exchange OKDHGU3MEI
------------- --------- --------- ---------------- -----------
London
41 44.05 GBP 14:45:10 Stock Exchange OKDHGU3MEE
------------- --------- --------- ---------------- -----------
London
8 44.04 GBP 14:45:22 Stock Exchange OKDHGU3NHN
------------- --------- --------- ---------------- -----------
London
83 44.04 GBP 14:45:22 Stock Exchange OKDHGU3NHO
------------- --------- --------- ---------------- -----------
London
66 44.02 GBP 14:45:43 Stock Exchange OKDHGU3NJY
------------- --------- --------- ---------------- -----------
London
326 44.03 GBP 14:46:42 Stock Exchange OKDHGU3NN8
------------- --------- --------- ---------------- -----------
London
269 44.02 GBP 14:47:17 Stock Exchange OKDHGU3NQ3
------------- --------- --------- ---------------- -----------
London
42 44.01 GBP 14:47:45 Stock Exchange OKDHGU3NSE
------------- --------- --------- ---------------- -----------
London
43 44.01 GBP 14:47:47 Stock Exchange OKDHGU3NTT
------------- --------- --------- ---------------- -----------
London
124 44.01 GBP 14:47:55 Stock Exchange OKDHGU3NT1
------------- --------- --------- ---------------- -----------
London
44 44.02 GBP 14:48:03 Stock Exchange OKDHGU3NT7
------------- --------- --------- ---------------- -----------
London
40 44.02 GBP 14:48:07 Stock Exchange OKDHGU3NUV
------------- --------- --------- ---------------- -----------
London
363 44.02 GBP 14:48:21 Stock Exchange OKDHGU3NYI
------------- --------- --------- ---------------- -----------
London
420 44.07 GBP 14:49:14 Stock Exchange OKDHGU3N3I
------------- --------- --------- ---------------- -----------
London
321 44.1 GBP 14:50:05 Stock Exchange OKDHGU3N6L
------------- --------- --------- ---------------- -----------
London
81 44.11 GBP 14:50:45 Stock Exchange OKDHGU3NAN
------------- --------- --------- ---------------- -----------
London
331 44.1 GBP 14:50:52 Stock Exchange OKDHGU3NA0
------------- --------- --------- ---------------- -----------
London
251 44.09 GBP 14:50:59 Stock Exchange OKDHGU3NAB
------------- --------- --------- ---------------- -----------
London
133 44.09 GBP 14:50:59 Stock Exchange OKDHGU3NAC
------------- --------- --------- ---------------- -----------
London
458 44.11 GBP 14:51:52 Stock Exchange OKDHGU3NE3
------------- --------- --------- ---------------- -----------
London
293 44.1 GBP 14:52:05 Stock Exchange OKDHGU3NFA
------------- --------- --------- ---------------- -----------
London
76 44.1 GBP 14:52:15 Stock Exchange OKDHGU3OGM
------------- --------- --------- ---------------- -----------
London
84 44.09 GBP 14:52:16 Stock Exchange OKDHGU3OGO
------------- --------- --------- ---------------- -----------
London
133 44.09 GBP 14:52:57 Stock Exchange OKDHGU3OJ3
------------- --------- --------- ---------------- -----------
London
189 44.08 GBP 14:53:02 Stock Exchange OKDHGU3OK8
------------- --------- --------- ---------------- -----------
London
73 44.08 GBP 14:53:50 Stock Exchange OKDHGU3OMW
------------- --------- --------- ---------------- -----------
London
73 44.07 GBP 14:54:30 Stock Exchange OKDHGU3OPQ
------------- --------- --------- ---------------- -----------
London
186 44.06 GBP 14:55:04 Stock Exchange OKDHGU3OTK
------------- --------- --------- ---------------- -----------
London
76 44.04 GBP 14:55:21 Stock Exchange OKDHGU3OWI
------------- --------- --------- ---------------- -----------
London
352 44.04 GBP 14:55:21 Stock Exchange OKDHGU3OWJ
------------- --------- --------- ---------------- -----------
London
185 44.04 GBP 14:55:32 Stock Exchange OKDHGU3OXS
------------- --------- --------- ---------------- -----------
London
214 44.03 GBP 14:55:38 Stock Exchange OKDHGU3OYS
------------- --------- --------- ---------------- -----------
London
183 44 GBP 14:56:07 Stock Exchange OKDHGU3O2E
------------- --------- --------- ---------------- -----------
London
214 44.01 GBP 14:56:51 Stock Exchange OKDHGU3O8C
------------- --------- --------- ---------------- -----------
London
188 44 GBP 14:57:36 Stock Exchange OKDHGU3OB5
------------- --------- --------- ---------------- -----------
London
58 44 GBP 14:57:52 Stock Exchange OKDHGU3OCB
------------- --------- --------- ---------------- -----------
London
46 44 GBP 14:57:52 Stock Exchange OKDHGU3OCC
------------- --------- --------- ---------------- -----------
London
45 44 GBP 14:57:59 Stock Exchange OKDHGU3ODG
------------- --------- --------- ---------------- -----------
London
597 44.02 GBP 14:58:24 Stock Exchange OKDHGU3ODC
------------- --------- --------- ---------------- -----------
London
37 44.01 GBP 14:59:37 Stock Exchange OKDHGU3PI6
------------- --------- --------- ---------------- -----------
London
39 44.01 GBP 14:59:43 Stock Exchange OKDHGU3PJL
------------- --------- --------- ---------------- -----------
London
357 44 GBP 14:59:48 Stock Exchange OKDHGU3PJS
------------- --------- --------- ---------------- -----------
London
146 43.99 GBP 15:00:06 Stock Exchange OKDHGU3PL7
------------- --------- --------- ---------------- -----------
London
38 44 GBP 15:00:52 Stock Exchange OKDHGU3PQI
------------- --------- --------- ---------------- -----------
London
41 44.01 GBP 15:01:02 Stock Exchange OKDHGU3PQU
------------- --------- --------- ---------------- -----------
London
42 44.01 GBP 15:01:03 Stock Exchange OKDHGU3PQW
------------- --------- --------- ---------------- -----------
London
42 44.01 GBP 15:01:05 Stock Exchange OKDHGU3PQ8
------------- --------- --------- ---------------- -----------
London
389 44 GBP 15:01:07 Stock Exchange OKDHGU3PRZ
------------- --------- --------- ---------------- -----------
London
262 43.99 GBP 15:01:12 Stock Exchange OKDHGU3PR9
------------- --------- --------- ---------------- -----------
London
72 44 GBP 15:01:33 Stock Exchange OKDHGU3PUK
------------- --------- --------- ---------------- -----------
London
32 44 GBP 15:01:33 Stock Exchange OKDHGU3PUL
------------- --------- --------- ---------------- -----------
London
100 44 GBP 15:01:33 Stock Exchange OKDHGU3PUM
------------- --------- --------- ---------------- -----------
London
51 43.98 GBP 15:02:13 Stock Exchange OKDHGU3PXP
------------- --------- --------- ---------------- -----------
London
44 43.98 GBP 15:02:56 Stock Exchange OKDHGU3P0Z
------------- --------- --------- ---------------- -----------
London
35 44 GBP 15:03:00 Stock Exchange OKDHGU3P1A
------------- --------- --------- ---------------- -----------
London
42 43.99 GBP 15:03:05 Stock Exchange OKDHGU3P2A
------------- --------- --------- ---------------- -----------
London
181 43.97 GBP 15:03:06 Stock Exchange OKDHGU3P3L
------------- --------- --------- ---------------- -----------
London
231 43.97 GBP 15:03:09 Stock Exchange OKDHGU3P3X
------------- --------- --------- ---------------- -----------
London
165 43.97 GBP 15:03:09 Stock Exchange OKDHGU3P3Y
------------- --------- --------- ---------------- -----------
London
189 43.97 GBP 15:03:11 Stock Exchange OKDHGU3P4M
------------- --------- --------- ---------------- -----------
London
119 43.96 GBP 15:03:34 Stock Exchange OKDHGU3P7M
------------- --------- --------- ---------------- -----------
London
39 43.96 GBP 15:03:34 Stock Exchange OKDHGU3P7Q
------------- --------- --------- ---------------- -----------
London
47 43.96 GBP 15:03:34 Stock Exchange OKDHGU3P7R
------------- --------- --------- ---------------- -----------
London
62 44 GBP 15:05:20 Stock Exchange OKDHGU3QKV
------------- --------- --------- ---------------- -----------
London
163 43.99 GBP 15:05:25 Stock Exchange OKDHGU3QLV
------------- --------- --------- ---------------- -----------
London
236 43.99 GBP 15:05:45 Stock Exchange OKDHGU3QNB
------------- --------- --------- ---------------- -----------
London
95 43.99 GBP 15:05:50 Stock Exchange OKDHGU3QOP
------------- --------- --------- ---------------- -----------
London
95 43.99 GBP 15:05:50 Stock Exchange OKDHGU3QOR
------------- --------- --------- ---------------- -----------
London
49 43.99 GBP 15:06:07 Stock Exchange OKDHGU3QP1
------------- --------- --------- ---------------- -----------
London
97 43.98 GBP 15:06:12 Stock Exchange OKDHGU3QQK
------------- --------- --------- ---------------- -----------
London
85 43.98 GBP 15:06:12 Stock Exchange OKDHGU3QQM
------------- --------- --------- ---------------- -----------
London
368 44.01 GBP 15:07:06 Stock Exchange OKDHGU3QTC
------------- --------- --------- ---------------- -----------
London
406 44.03 GBP 15:07:56 Stock Exchange OKDHGU3QW7
------------- --------- --------- ---------------- -----------
London
284 44.02 GBP 15:08:56 Stock Exchange OKDHGU3Q3T
------------- --------- --------- ---------------- -----------
London
249 44.02 GBP 15:08:56 Stock Exchange OKDHGU3Q3V
------------- --------- --------- ---------------- -----------
London
15 44.03 GBP 15:09:31 Stock Exchange OKDHGU3Q5O
------------- --------- --------- ---------------- -----------
London
88 44.03 GBP 15:09:31 Stock Exchange OKDHGU3Q5P
------------- --------- --------- ---------------- -----------
London
248 44.03 GBP 15:09:31 Stock Exchange OKDHGU3Q5Q
------------- --------- --------- ---------------- -----------
London
42 44.08 GBP 15:09:59 Stock Exchange OKDHGU3Q70
------------- --------- --------- ---------------- -----------
London
85 44.07 GBP 15:10:03 Stock Exchange OKDHGU3Q73
------------- --------- --------- ---------------- -----------
London
300 44.07 GBP 15:10:03 Stock Exchange OKDHGU3Q74
------------- --------- --------- ---------------- -----------
London
18 44.07 GBP 15:10:03 Stock Exchange OKDHGU3Q75
------------- --------- --------- ---------------- -----------
London
299 44.05 GBP 15:10:31 Stock Exchange OKDHGU3QAW
------------- --------- --------- ---------------- -----------
London
281 44.05 GBP 15:11:10 Stock Exchange OKDHGU3QC2
------------- --------- --------- ---------------- -----------
London
56 44.04 GBP 15:11:12 Stock Exchange OKDHGU3QC9
------------- --------- --------- ---------------- -----------
London
197 44.04 GBP 15:11:12 Stock Exchange OKDHGU3QCA
------------- --------- --------- ---------------- -----------
London
243 44.05 GBP 15:12:26 Stock Exchange OKDHGU3RGC
------------- --------- --------- ---------------- -----------
London
142 44.06 GBP 15:12:55 Stock Exchange OKDHGU3RIV
------------- --------- --------- ---------------- -----------
London
329 44.07 GBP 15:15:48 Stock Exchange OKDHGU3RQO
------------- --------- --------- ---------------- -----------
London
184 44.07 GBP 15:15:48 Stock Exchange OKDHGU3RQP
------------- --------- --------- ---------------- -----------
London
93 44.06 GBP 15:16:15 Stock Exchange OKDHGU3RR2
------------- --------- --------- ---------------- -----------
London
230 44.05 GBP 15:16:22 Stock Exchange OKDHGU3RS1
------------- --------- --------- ---------------- -----------
London
203 44.04 GBP 15:16:30 Stock Exchange OKDHGU3RVJ
------------- --------- --------- ---------------- -----------
London
218 44.04 GBP 15:16:30 Stock Exchange OKDHGU3RVQ
------------- --------- --------- ---------------- -----------
London
200 44.03 GBP 15:16:58 Stock Exchange OKDHGU3RW4
------------- --------- --------- ---------------- -----------
London
124 44.03 GBP 15:16:58 Stock Exchange OKDHGU3RW5
------------- --------- --------- ---------------- -----------
London
97 44.03 GBP 15:16:58 Stock Exchange OKDHGU3RW6
------------- --------- --------- ---------------- -----------
London
102 44.03 GBP 15:16:58 Stock Exchange OKDHGU3RW7
------------- --------- --------- ---------------- -----------
London
165 44 GBP 15:17:25 Stock Exchange OKDHGU3RYF
------------- --------- --------- ---------------- -----------
London
257 44 GBP 15:17:25 Stock Exchange OKDHGU3RZG
------------- --------- --------- ---------------- -----------
London
161 44.05 GBP 15:18:59 Stock Exchange OKDHGU3R3T
------------- --------- --------- ---------------- -----------
London
62 44.1 GBP 15:19:39 Stock Exchange OKDHGU3R62
------------- --------- --------- ---------------- -----------
London
112 44.1 GBP 15:19:39 Stock Exchange OKDHGU3R63
------------- --------- --------- ---------------- -----------
London
346 44.09 GBP 15:20:06 Stock Exchange OKDHGU3R8S
------------- --------- --------- ---------------- -----------
London
68 44.11 GBP 15:20:30 Stock Exchange OKDHGU3RAF
------------- --------- --------- ---------------- -----------
London
104 44.13 GBP 15:20:59 Stock Exchange OKDHGU3RCF
------------- --------- --------- ---------------- -----------
London
39 44.13 GBP 15:20:59 Stock Exchange OKDHGU3RDG
------------- --------- --------- ---------------- -----------
London
201 44.13 GBP 15:20:59 Stock Exchange OKDHGU3RDH
------------- --------- --------- ---------------- -----------
London
272 44.13 GBP 15:22:08 Stock Exchange OKDHGU3SG1
------------- --------- --------- ---------------- -----------
London
125 44.12 GBP 15:23:04 Stock Exchange OKDHGU3SLV
------------- --------- --------- ---------------- -----------
London
170 44.12 GBP 15:23:04 Stock Exchange OKDHGU3SLW
------------- --------- --------- ---------------- -----------
London
189 44.09 GBP 15:24:08 Stock Exchange OKDHGU3SRJ
------------- --------- --------- ---------------- -----------
London
60 44.09 GBP 15:24:08 Stock Exchange OKDHGU3SRK
------------- --------- --------- ---------------- -----------
London
145 44.09 GBP 15:24:53 Stock Exchange OKDHGU3SUF
------------- --------- --------- ---------------- -----------
London
4 44.09 GBP 15:24:53 Stock Exchange OKDHGU3SVG
------------- --------- --------- ---------------- -----------
London
272 44.08 GBP 15:25:03 Stock Exchange OKDHGU3SVJ
------------- --------- --------- ---------------- -----------
London
292 44.06 GBP 15:25:07 Stock Exchange OKDHGU3SWX
------------- --------- --------- ---------------- -----------
London
20 44.04 GBP 15:25:16 Stock Exchange OKDHGU3SXO
------------- --------- --------- ---------------- -----------
London
275 44.04 GBP 15:25:16 Stock Exchange OKDHGU3SXP
------------- --------- --------- ---------------- -----------
London
62 44.04 GBP 15:26:17 Stock Exchange OKDHGU3S0O
------------- --------- --------- ---------------- -----------
London
297 44.03 GBP 15:26:18 Stock Exchange OKDHGU3S0V
------------- --------- --------- ---------------- -----------
London
90 44.03 GBP 15:26:26 Stock Exchange OKDHGU3S1H
------------- --------- --------- ---------------- -----------
London
123 44.03 GBP 15:26:26 Stock Exchange OKDHGU3S1J
------------- --------- --------- ---------------- -----------
London
158 44.04 GBP 15:26:43 Stock Exchange OKDHGU3S14
------------- --------- --------- ---------------- -----------
London
69 44.04 GBP 15:26:48 Stock Exchange OKDHGU3S2L
------------- --------- --------- ---------------- -----------
London
142 44.04 GBP 15:26:48 Stock Exchange OKDHGU3S2M
------------- --------- --------- ---------------- -----------
London
355 44.03 GBP 15:27:12 Stock Exchange OKDHGU3S3C
------------- --------- --------- ---------------- -----------
London
317 44.02 GBP 15:27:20 Stock Exchange OKDHGU3S4X
------------- --------- --------- ---------------- -----------
London
38 44.01 GBP 15:27:45 Stock Exchange OKDHGU3S7L
------------- --------- --------- ---------------- -----------
London
55 44.01 GBP 15:27:51 Stock Exchange OKDHGU3S8R
------------- --------- --------- ---------------- -----------
London
61 44.01 GBP 15:27:56 Stock Exchange OKDHGU3S88
------------- --------- --------- ---------------- -----------
London
45 44.01 GBP 15:28:01 Stock Exchange OKDHGU3S9U
------------- --------- --------- ---------------- -----------
London
20 44.01 GBP 15:28:01 Stock Exchange OKDHGU3S9Y
------------- --------- --------- ---------------- -----------
London
45 44.01 GBP 15:28:01 Stock Exchange OKDHGU3S95
------------- --------- --------- ---------------- -----------
London
19 44.01 GBP 15:28:02 Stock Exchange OKDHGU3S96
------------- --------- --------- ---------------- -----------
London
45 44.01 GBP 15:28:02 Stock Exchange OKDHGU3S97
------------- --------- --------- ---------------- -----------
London
44 44.02 GBP 15:28:06 Stock Exchange OKDHGU3SAT
------------- --------- --------- ---------------- -----------
London
44 44.02 GBP 15:28:07 Stock Exchange OKDHGU3SAU
------------- --------- --------- ---------------- -----------
London
45 44.02 GBP 15:28:08 Stock Exchange OKDHGU3SAW
------------- --------- --------- ---------------- -----------
London
45 44.02 GBP 15:28:08 Stock Exchange OKDHGU3SA1
------------- --------- --------- ---------------- -----------
London
45 44.02 GBP 15:28:10 Stock Exchange OKDHGU3SA2
------------- --------- --------- ---------------- -----------
London
36 44.02 GBP 15:28:14 Stock Exchange OKDHGU3SBU
------------- --------- --------- ---------------- -----------
London
46 44.02 GBP 15:28:19 Stock Exchange OKDHGU3SCI
------------- --------- --------- ---------------- -----------
London
36 44.02 GBP 15:28:23 Stock Exchange OKDHGU3SCY
------------- --------- --------- ---------------- -----------
London
32 44.02 GBP 15:28:28 Stock Exchange OKDHGU3SC6
------------- --------- --------- ---------------- -----------
London
13 44.02 GBP 15:28:28 Stock Exchange OKDHGU3SC7
------------- --------- --------- ---------------- -----------
London
36 44.02 GBP 15:28:32 Stock Exchange OKDHGU3SDU
------------- --------- --------- ---------------- -----------
London
45 44.02 GBP 15:28:37 Stock Exchange OKDHGU3SD2
------------- --------- --------- ---------------- -----------
London
94 44.01 GBP 15:28:37 Stock Exchange OKDHGU3SD4
------------- --------- --------- ---------------- -----------
London
361 44.01 GBP 15:28:55 Stock Exchange OKDHGU3SFP
------------- --------- --------- ---------------- -----------
London
201 43.99 GBP 15:28:55 Stock Exchange OKDHGU3SFU
------------- --------- --------- ---------------- -----------
London
219 43.98 GBP 15:28:58 Stock Exchange OKDHGU3SFX
------------- --------- --------- ---------------- -----------
London
270 43.98 GBP 15:30:01 Stock Exchange OKDHGU3TI7
------------- --------- --------- ---------------- -----------
London
278 43.97 GBP 15:30:18 Stock Exchange OKDHGU3TLI
------------- --------- --------- ---------------- -----------
London
184 43.96 GBP 15:30:23 Stock Exchange OKDHGU3TL6
------------- --------- --------- ---------------- -----------
London
57 44 GBP 15:32:06 Stock Exchange OKDHGU3TSO
------------- --------- --------- ---------------- -----------
London
57 44 GBP 15:32:09 Stock Exchange OKDHGU3TSC
------------- --------- --------- ---------------- -----------
London
34 44 GBP 15:32:09 Stock Exchange OKDHGU3TSD
------------- --------- --------- ---------------- -----------
London
39 44 GBP 15:32:13 Stock Exchange OKDHGU3TUI
------------- --------- --------- ---------------- -----------
London
178 43.99 GBP 15:32:13 Stock Exchange OKDHGU3TUK
------------- --------- --------- ---------------- -----------
London
165 43.99 GBP 15:32:13 Stock Exchange OKDHGU3TUL
------------- --------- --------- ---------------- -----------
London
84 43.98 GBP 15:32:51 Stock Exchange OKDHGU3TWH
------------- --------- --------- ---------------- -----------
London
25 43.98 GBP 15:32:54 Stock Exchange OKDHGU3TWO
------------- --------- --------- ---------------- -----------
London
100 43.98 GBP 15:32:54 Stock Exchange OKDHGU3TWP
------------- --------- --------- ---------------- -----------
London
378 43.98 GBP 15:32:54 Stock Exchange OKDHGU3TWQ
------------- --------- --------- ---------------- -----------
London
169 43.98 GBP 15:33:16 Stock Exchange OKDHGU3TWB
------------- --------- --------- ---------------- -----------
London
174 43.98 GBP 15:34:25 Stock Exchange OKDHGU3T00
------------- --------- --------- ---------------- -----------
London
184 43.98 GBP 15:34:58 Stock Exchange OKDHGU3T2Z
------------- --------- --------- ---------------- -----------
London
36 43.99 GBP 15:35:22 Stock Exchange OKDHGU3T28
------------- --------- --------- ---------------- -----------
London
28 44.01 GBP 15:36:05 Stock Exchange OKDHGU3T6L
------------- --------- --------- ---------------- -----------
London
257 44.01 GBP 15:36:05 Stock Exchange OKDHGU3T6M
------------- --------- --------- ---------------- -----------
London
271 44.02 GBP 15:36:53 Stock Exchange OKDHGU3T9M
------------- --------- --------- ---------------- -----------
London
304 44.01 GBP 15:36:53 Stock Exchange OKDHGU3T9P
------------- --------- --------- ---------------- -----------
London
263 44 GBP 15:36:57 Stock Exchange OKDHGU3T9U
------------- --------- --------- ---------------- -----------
London
115 44 GBP 15:36:57 Stock Exchange OKDHGU3T9V
------------- --------- --------- ---------------- -----------
London
174 44 GBP 15:36:57 Stock Exchange OKDHGU3T9X
------------- --------- --------- ---------------- -----------
London
71 43.99 GBP 15:36:57 Stock Exchange OKDHGU3T9Z
------------- --------- --------- ---------------- -----------
London
57 43.97 GBP 15:37:02 Stock Exchange OKDHGU3T95
------------- --------- --------- ---------------- -----------
London
168 43.98 GBP 15:37:56 Stock Exchange OKDHGU3TCC
------------- --------- --------- ---------------- -----------
London
1 43.99 GBP 15:38:34 Stock Exchange OKDHGU3UGP
------------- --------- --------- ---------------- -----------
London
125 43.99 GBP 15:38:34 Stock Exchange OKDHGU3UGQ
------------- --------- --------- ---------------- -----------
London
180 43.99 GBP 15:38:34 Stock Exchange OKDHGU3UGR
------------- --------- --------- ---------------- -----------
London
106 43.98 GBP 15:38:40 Stock Exchange OKDHGU3UG9
------------- --------- --------- ---------------- -----------
London
172 43.98 GBP 15:38:40 Stock Exchange OKDHGU3UGA
------------- --------- --------- ---------------- -----------
London
57 43.98 GBP 15:38:40 Stock Exchange OKDHGU3UHH
------------- --------- --------- ---------------- -----------
London
164 43.99 GBP 15:39:05 Stock Exchange OKDHGU3UHC
------------- --------- --------- ---------------- -----------
London
147 43.99 GBP 15:39:19 Stock Exchange OKDHGU3UJX
------------- --------- --------- ---------------- -----------
London
155 43.99 GBP 15:39:37 Stock Exchange OKDHGU3UKZ
------------- --------- --------- ---------------- -----------
London
131 44.03 GBP 15:40:57 Stock Exchange OKDHGU3UN3
------------- --------- --------- ---------------- -----------
London
316 44.03 GBP 15:40:58 Stock Exchange OKDHGU3UN5
------------- --------- --------- ---------------- -----------
London
271 44.03 GBP 15:41:42 Stock Exchange OKDHGU3UQU
------------- --------- --------- ---------------- -----------
London
307 44.03 GBP 15:43:13 Stock Exchange OKDHGU3UUG
------------- --------- --------- ---------------- -----------
London
267 44.02 GBP 15:43:47 Stock Exchange OKDHGU3UVX
------------- --------- --------- ---------------- -----------
London
117 44.02 GBP 15:43:47 Stock Exchange OKDHGU3UVY
------------- --------- --------- ---------------- -----------
London
307 44.03 GBP 15:44:38 Stock Exchange OKDHGU3U1H
------------- --------- --------- ---------------- -----------
London
284 44.02 GBP 15:44:49 Stock Exchange OKDHGU3U14
------------- --------- --------- ---------------- -----------
London
193 44.02 GBP 15:45:07 Stock Exchange OKDHGU3U2E
------------- --------- --------- ---------------- -----------
London
282 44.01 GBP 15:45:54 Stock Exchange OKDHGU3U5Y
------------- --------- --------- ---------------- -----------
London
39 44.01 GBP 15:45:54 Stock Exchange OKDHGU3U5Z
------------- --------- --------- ---------------- -----------
London
192 44.01 GBP 15:47:23 Stock Exchange OKDHGU3U94
------------- --------- --------- ---------------- -----------
London
307 44.01 GBP 15:48:11 Stock Exchange OKDHGU3UCD
------------- --------- --------- ---------------- -----------
London
78 44.02 GBP 15:49:00 Stock Exchange OKDHGU3VMQ
------------- --------- --------- ---------------- -----------
London
102 44.02 GBP 15:49:00 Stock Exchange OKDHGU3VMR
------------- --------- --------- ---------------- -----------
London
203 44.01 GBP 15:49:06 Stock Exchange OKDHGU3VM8
------------- --------- --------- ---------------- -----------
London
334 43.99 GBP 15:50:03 Stock Exchange OKDHGU3VRK
------------- --------- --------- ---------------- -----------
London
267 43.99 GBP 15:50:17 Stock Exchange OKDHGU3VUG
------------- --------- --------- ---------------- -----------
London
73 43.99 GBP 15:50:18 Stock Exchange OKDHGU3VUI
------------- --------- --------- ---------------- -----------
London
269 43.98 GBP 15:50:47 Stock Exchange OKDHGU3VWP
------------- --------- --------- ---------------- -----------
London
146 43.97 GBP 15:52:19 Stock Exchange OKDHGU3V09
------------- --------- --------- ---------------- -----------
London
37 43.98 GBP 15:52:24 Stock Exchange OKDHGU3V1W
------------- --------- --------- ---------------- -----------
London
230 43.98 GBP 15:52:26 Stock Exchange OKDHGU3V3W
------------- --------- --------- ---------------- -----------
London
300 43.98 GBP 15:52:26 Stock Exchange OKDHGU3V30
------------- --------- --------- ---------------- -----------
London
112 43.98 GBP 15:52:26 Stock Exchange OKDHGU3V31
------------- --------- --------- ---------------- -----------
London
89 43.98 GBP 15:52:26 Stock Exchange OKDHGU3V33
------------- --------- --------- ---------------- -----------
London
38 43.98 GBP 15:52:33 Stock Exchange OKDHGU3V47
------------- --------- --------- ---------------- -----------
London
38 43.97 GBP 15:52:35 Stock Exchange OKDHGU3V5X
------------- --------- --------- ---------------- -----------
London
76 43.96 GBP 15:52:49 Stock Exchange OKDHGU3V6N
------------- --------- --------- ---------------- -----------
London
45 43.93 GBP 15:52:52 Stock Exchange OKDHGU3V6C
------------- --------- --------- ---------------- -----------
London
164 43.95 GBP 15:54:07 Stock Exchange OKDHGU3VBR
------------- --------- --------- ---------------- -----------
London
70 44.01 GBP 15:55:26 Stock Exchange OKDHGU3WGK
------------- --------- --------- ---------------- -----------
London
313 44 GBP 15:55:34 Stock Exchange OKDHGU3WHI
------------- --------- --------- ---------------- -----------
London
13 44 GBP 15:55:34 Stock Exchange OKDHGU3WHJ
------------- --------- --------- ---------------- -----------
London
236 44.01 GBP 15:56:27 Stock Exchange OKDHGU3WJ1
------------- --------- --------- ---------------- -----------
London
438 44.01 GBP 15:56:48 Stock Exchange OKDHGU3WKA
------------- --------- --------- ---------------- -----------
London
218 44.03 GBP 15:58:39 Stock Exchange OKDHGU3WRN
------------- --------- --------- ---------------- -----------
London
191 44.03 GBP 15:58:39 Stock Exchange OKDHGU3WRO
------------- --------- --------- ---------------- -----------
London
472 44.1 GBP 16:00:18 Stock Exchange OKDHGU3W0P
------------- --------- --------- ---------------- -----------
London
359 44.14 GBP 16:01:01 Stock Exchange OKDHGU3W4F
------------- --------- --------- ---------------- -----------
London
67 44.18 GBP 16:02:06 Stock Exchange OKDHGU3W8I
------------- --------- --------- ---------------- -----------
London
63 44.19 GBP 16:02:11 Stock Exchange OKDHGU3W8T
------------- --------- --------- ---------------- -----------
London
121 44.19 GBP 16:02:11 Stock Exchange OKDHGU3W8U
------------- --------- --------- ---------------- -----------
London
260 44.19 GBP 16:02:11 Stock Exchange OKDHGU3W8V
------------- --------- --------- ---------------- -----------
London
10 44.19 GBP 16:02:11 Stock Exchange OKDHGU3W8W
------------- --------- --------- ---------------- -----------
London
235 44.18 GBP 16:02:11 Stock Exchange OKDHGU3W8Z
------------- --------- --------- ---------------- -----------
London
2 44.18 GBP 16:02:11 Stock Exchange OKDHGU3W80
------------- --------- --------- ---------------- -----------
London
317 44.18 GBP 16:02:11 Stock Exchange OKDHGU3W82
------------- --------- --------- ---------------- -----------
London
35 44.18 GBP 16:02:11 Stock Exchange OKDHGU3W83
------------- --------- --------- ---------------- -----------
London
97 44.21 GBP 16:03:27 Stock Exchange OKDHGU3WCV
------------- --------- --------- ---------------- -----------
London
151 44.21 GBP 16:03:27 Stock Exchange OKDHGU3WCW
------------- --------- --------- ---------------- -----------
London
6 44.21 GBP 16:03:31 Stock Exchange OKDHGU3WC2
------------- --------- --------- ---------------- -----------
London
37 44.21 GBP 16:03:31 Stock Exchange OKDHGU3WC3
------------- --------- --------- ---------------- -----------
London
328 44.2 GBP 16:03:40 Stock Exchange OKDHGU3WDR
------------- --------- --------- ---------------- -----------
London
207 44.2 GBP 16:03:41 Stock Exchange OKDHGU3WD6
------------- --------- --------- ---------------- -----------
London
13 44.19 GBP 16:03:53 Stock Exchange OKDHGU3WET
------------- --------- --------- ---------------- -----------
London
383 44.19 GBP 16:03:53 Stock Exchange OKDHGU3WEU
------------- --------- --------- ---------------- -----------
London
723 44.23 GBP 16:05:13 Stock Exchange OKDHGU3XK0
------------- --------- --------- ---------------- -----------
London
177 44.22 GBP 16:05:24 Stock Exchange OKDHGU3XMM
------------- --------- --------- ---------------- -----------
London
266 44.22 GBP 16:05:25 Stock Exchange OKDHGU3XMN
------------- --------- --------- ---------------- -----------
London
174 44.22 GBP 16:05:26 Stock Exchange OKDHGU3XM0
------------- --------- --------- ---------------- -----------
London
63 44.25 GBP 16:06:19 Stock Exchange OKDHGU3XO0
------------- --------- --------- ---------------- -----------
London
37 44.25 GBP 16:06:20 Stock Exchange OKDHGU3XO3
------------- --------- --------- ---------------- -----------
London
2 44.25 GBP 16:06:20 Stock Exchange OKDHGU3XO4
------------- --------- --------- ---------------- -----------
London
47 44.25 GBP 16:06:24 Stock Exchange OKDHGU3XOD
------------- --------- --------- ---------------- -----------
London
59 44.25 GBP 16:06:29 Stock Exchange OKDHGU3XPQ
------------- --------- --------- ---------------- -----------
London
121 44.27 GBP 16:07:02 Stock Exchange OKDHGU3XRY
------------- --------- --------- ---------------- -----------
London
117 44.27 GBP 16:07:03 Stock Exchange OKDHGU3XRZ
------------- --------- --------- ---------------- -----------
London
80 44.27 GBP 16:07:03 Stock Exchange OKDHGU3XR0
------------- --------- --------- ---------------- -----------
London
69 44.27 GBP 16:07:03 Stock Exchange OKDHGU3XR1
------------- --------- --------- ---------------- -----------
London
121 44.27 GBP 16:07:13 Stock Exchange OKDHGU3XR3
------------- --------- --------- ---------------- -----------
London
8 44.27 GBP 16:07:13 Stock Exchange OKDHGU3XR4
------------- --------- --------- ---------------- -----------
London
47 44.27 GBP 16:07:17 Stock Exchange OKDHGU3XSM
------------- --------- --------- ---------------- -----------
London
35 44.27 GBP 16:07:21 Stock Exchange OKDHGU3XST
------------- --------- --------- ---------------- -----------
London
35 44.27 GBP 16:07:23 Stock Exchange OKDHGU3XSC
------------- --------- --------- ---------------- -----------
London
377 44.26 GBP 16:07:25 Stock Exchange OKDHGU3XSF
------------- --------- --------- ---------------- -----------
London
271 44.26 GBP 16:07:25 Stock Exchange OKDHGU3XTL
------------- --------- --------- ---------------- -----------
London
812 44.26 GBP 16:08:27 Stock Exchange OKDHGU3XY8
------------- --------- --------- ---------------- -----------
London
360 44.28 GBP 16:09:02 Stock Exchange OKDHGU3X2B
------------- --------- --------- ---------------- -----------
London
175 44.27 GBP 16:09:13 Stock Exchange OKDHGU3X3F
------------- --------- --------- ---------------- -----------
London
208 44.27 GBP 16:09:13 Stock Exchange OKDHGU3X4G
------------- --------- --------- ---------------- -----------
London
118 44.29 GBP 16:10:23 Stock Exchange OKDHGU3X9E
------------- --------- --------- ---------------- -----------
London
114 44.29 GBP 16:10:36 Stock Exchange OKDHGU3XBX
------------- --------- --------- ---------------- -----------
London
387 44.28 GBP 16:10:46 Stock Exchange OKDHGU3XCM
------------- --------- --------- ---------------- -----------
London
226 44.28 GBP 16:10:46 Stock Exchange OKDHGU3XCX
------------- --------- --------- ---------------- -----------
London
517 44.27 GBP 16:10:46 Stock Exchange OKDHGU3XC2
------------- --------- --------- ---------------- -----------
London
88 44.29 GBP 16:11:59 Stock Exchange OKDHGU3YL4
------------- --------- --------- ---------------- -----------
London
130 44.29 GBP 16:11:59 Stock Exchange OKDHGU3YL5
------------- --------- --------- ---------------- -----------
London
239 44.28 GBP 16:12:34 Stock Exchange OKDHGU3YPP
------------- --------- --------- ---------------- -----------
London
194 44.28 GBP 16:12:52 Stock Exchange OKDHGU3YQW
------------- --------- --------- ---------------- -----------
London
84 44.27 GBP 16:13:17 Stock Exchange OKDHGU3YSY
------------- --------- --------- ---------------- -----------
London
135 44.27 GBP 16:13:17 Stock Exchange OKDHGU3YSZ
------------- --------- --------- ---------------- -----------
London
113 44.26 GBP 16:13:24 Stock Exchange OKDHGU3YUC
------------- --------- --------- ---------------- -----------
London
90 44.26 GBP 16:13:24 Stock Exchange OKDHGU3YUD
------------- --------- --------- ---------------- -----------
London
19 44.26 GBP 16:13:24 Stock Exchange OKDHGU3YUE
------------- --------- --------- ---------------- -----------
London
313 44.25 GBP 16:14:09 Stock Exchange OKDHGU3Y0P
------------- --------- --------- ---------------- -----------
London
104 44.26 GBP 16:15:12 Stock Exchange OKDHGU3Y32
------------- --------- --------- ---------------- -----------
London
104 44.26 GBP 16:15:12 Stock Exchange OKDHGU3Y33
------------- --------- --------- ---------------- -----------
London
4 44.28 GBP 16:15:25 Stock Exchange OKDHGU3Y4R
------------- --------- --------- ---------------- -----------
London
121 44.28 GBP 16:15:25 Stock Exchange OKDHGU3Y4S
------------- --------- --------- ---------------- -----------
London
117 44.28 GBP 16:15:25 Stock Exchange OKDHGU3Y4T
------------- --------- --------- ---------------- -----------
London
116 44.28 GBP 16:15:25 Stock Exchange OKDHGU3Y4U
------------- --------- --------- ---------------- -----------
London
139 44.28 GBP 16:15:25 Stock Exchange OKDHGU3Y4V
------------- --------- --------- ---------------- -----------
London
49 44.28 GBP 16:15:28 Stock Exchange OKDHGU3Y4A
------------- --------- --------- ---------------- -----------
London
25 44.28 GBP 16:15:46 Stock Exchange OKDHGU3Y60
------------- --------- --------- ---------------- -----------
London
491 44.28 GBP 16:15:46 Stock Exchange OKDHGU3Y61
------------- --------- --------- ---------------- -----------
London
404 44.27 GBP 16:16:05 Stock Exchange OKDHGU3Y7D
------------- --------- --------- ---------------- -----------
London
236 44.26 GBP 16:16:18 Stock Exchange OKDHGU3Y9F
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
76 52 EUR 08:00:21 Dublin 2023081825857
------------- --------- --------- --------- ----------------
Euronext
47 52 EUR 08:00:21 Dublin 2023081829953
------------- --------- --------- --------- ----------------
Euronext
48 51.98 EUR 08:00:22 Dublin 2023081830465
------------- --------- --------- --------- ----------------
Euronext
21 51.96 EUR 08:00:26 Dublin 2023081830721
------------- --------- --------- --------- ----------------
Euronext
126 52.04 EUR 08:00:46 Dublin 2023081840449
------------- --------- --------- --------- ----------------
Euronext
206 52 EUR 08:00:48 Dublin 2023081841217
------------- --------- --------- --------- ----------------
Euronext
87 51.98 EUR 08:00:54 Dublin 2023081841729
------------- --------- --------- --------- ----------------
Euronext
28 51.8 EUR 08:02:11 Dublin 2023081847873
------------- --------- --------- --------- ----------------
Euronext
140 51.8 EUR 08:02:11 Dublin 2023081848129
------------- --------- --------- --------- ----------------
Euronext
51 51.76 EUR 08:02:34 Dublin 2023081851457
------------- --------- --------- --------- ----------------
Euronext
117 51.72 EUR 08:02:36 Dublin 2023081851969
------------- --------- --------- --------- ----------------
Euronext
104 51.72 EUR 08:02:51 Dublin 2023081852993
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:02:57 Dublin 2023081857089
------------- --------- --------- --------- ----------------
Euronext
53 51.76 EUR 08:02:58 Dublin 2023081857345
------------- --------- --------- --------- ----------------
Euronext
106 51.76 EUR 08:02:58 Dublin 2023081857601
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:02:58 Dublin 2023081857857
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:02:59 Dublin 2023081858369
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:02:59 Dublin 2023081858625
------------- --------- --------- --------- ----------------
Euronext
46 51.76 EUR 08:03:01 Dublin 2023081858881
------------- --------- --------- --------- ----------------
Euronext
11 51.76 EUR 08:03:04 Dublin 2023081859137
------------- --------- --------- --------- ----------------
Euronext
53 51.76 EUR 08:03:04 Dublin 2023081859393
------------- --------- --------- --------- ----------------
Euronext
42 51.76 EUR 08:03:06 Dublin 2023081859649
------------- --------- --------- --------- ----------------
Euronext
1 51.76 EUR 08:03:40 Dublin 2023081865793
------------- --------- --------- --------- ----------------
Euronext
21 51.76 EUR 08:03:40 Dublin 2023081866049
------------- --------- --------- --------- ----------------
Euronext
56 51.76 EUR 08:03:40 Dublin 2023081866305
------------- --------- --------- --------- ----------------
Euronext
169 51.76 EUR 08:03:40 Dublin 2023081866561
------------- --------- --------- --------- ----------------
Euronext
19 51.76 EUR 08:03:41 Dublin 2023081866817
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:03:41 Dublin 2023081867073
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:03:41 Dublin 2023081867329
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:03:42 Dublin 2023081867585
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:03:43 Dublin 2023081867841
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:03:43 Dublin 2023081868097
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:03:44 Dublin 2023081868353
------------- --------- --------- --------- ----------------
Euronext
110 51.76 EUR 08:03:44 Dublin 2023081868609
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 08:03:44 Dublin 2023081868865
------------- --------- --------- --------- ----------------
Euronext
47 51.76 EUR 08:03:45 Dublin 2023081869121
------------- --------- --------- --------- ----------------
Euronext
10 51.76 EUR 08:03:47 Dublin 2023081869377
------------- --------- --------- --------- ----------------
Euronext
32 51.76 EUR 08:03:47 Dublin 2023081869633
------------- --------- --------- --------- ----------------
Euronext
42 51.76 EUR 08:03:49 Dublin 2023081869889
------------- --------- --------- --------- ----------------
Euronext
36 51.76 EUR 08:03:51 Dublin 2023081870145
------------- --------- --------- --------- ----------------
Euronext
6 51.76 EUR 08:03:51 Dublin 2023081870401
------------- --------- --------- --------- ----------------
Euronext
42 51.74 EUR 08:03:53 Dublin 2023081870657
------------- --------- --------- --------- ----------------
Euronext
43 51.74 EUR 08:03:55 Dublin 2023081870913
------------- --------- --------- --------- ----------------
Euronext
42 51.74 EUR 08:03:57 Dublin 2023081871169
------------- --------- --------- --------- ----------------
Euronext
42 51.74 EUR 08:03:59 Dublin 2023081871425
------------- --------- --------- --------- ----------------
Euronext
42 51.74 EUR 08:04:01 Dublin 2023081871681
------------- --------- --------- --------- ----------------
Euronext
63 51.74 EUR 08:04:04 Dublin 2023081872449
------------- --------- --------- --------- ----------------
Euronext
42 51.74 EUR 08:04:06 Dublin 2023081872705
------------- --------- --------- --------- ----------------
Euronext
173 51.7 EUR 08:04:06 Dublin 2023081873217
------------- --------- --------- --------- ----------------
Euronext
100 51.7 EUR 08:04:06 Dublin 2023081873473
------------- --------- --------- --------- ----------------
Euronext
144 51.68 EUR 08:04:31 Dublin 2023081873985
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 08:04:34 Dublin 2023081875777
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 08:04:35 Dublin 2023081876033
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 08:04:36 Dublin 2023081876289
------------- --------- --------- --------- ----------------
Euronext
171 51.68 EUR 08:04:42 Dublin 2023081877313
------------- --------- --------- --------- ----------------
Euronext
42 51.68 EUR 08:04:44 Dublin 2023081878081
------------- --------- --------- --------- ----------------
Euronext
43 51.68 EUR 08:04:46 Dublin 2023081878337
------------- --------- --------- --------- ----------------
Euronext
65 51.68 EUR 08:04:57 Dublin 2023081878849
------------- --------- --------- --------- ----------------
Euronext
104 51.68 EUR 08:04:57 Dublin 2023081879105
------------- --------- --------- --------- ----------------
Euronext
63 51.68 EUR 08:04:57 Dublin 2023081879361
------------- --------- --------- --------- ----------------
Euronext
17 51.68 EUR 08:04:59 Dublin 2023081879617
------------- --------- --------- --------- ----------------
Euronext
25 51.68 EUR 08:04:59 Dublin 2023081879873
------------- --------- --------- --------- ----------------
Euronext
40 51.68 EUR 08:05:01 Dublin 2023081880129
------------- --------- --------- --------- ----------------
Euronext
31 51.68 EUR 08:05:03 Dublin 2023081880385
------------- --------- --------- --------- ----------------
Euronext
8 51.68 EUR 08:05:03 Dublin 2023081880641
------------- --------- --------- --------- ----------------
Euronext
38 51.68 EUR 08:05:05 Dublin 2023081880897
------------- --------- --------- --------- ----------------
Euronext
59 51.66 EUR 08:05:17 Dublin 2023081881409
------------- --------- --------- --------- ----------------
Euronext
76 51.66 EUR 08:05:17 Dublin 2023081881665
------------- --------- --------- --------- ----------------
Euronext
49 51.66 EUR 08:05:17 Dublin 2023081881921
------------- --------- --------- --------- ----------------
Euronext
2 51.66 EUR 08:05:17 Dublin 2023081882177
------------- --------- --------- --------- ----------------
Euronext
65 51.66 EUR 08:05:18 Dublin 2023081882433
------------- --------- --------- --------- ----------------
Euronext
39 51.66 EUR 08:05:20 Dublin 2023081882689
------------- --------- --------- --------- ----------------
Euronext
64 51.64 EUR 08:05:35 Dublin 2023081883201
------------- --------- --------- --------- ----------------
Euronext
125 51.66 EUR 08:05:35 Dublin 2023081884481
------------- --------- --------- --------- ----------------
Euronext
264 51.72 EUR 08:06:01 Dublin 2023081886529
------------- --------- --------- --------- ----------------
Euronext
110 51.72 EUR 08:06:04 Dublin 2023081888065
------------- --------- --------- --------- ----------------
Euronext
125 51.72 EUR 08:06:04 Dublin 2023081888321
------------- --------- --------- --------- ----------------
Euronext
157 51.8 EUR 08:06:15 Dublin 2023081889089
------------- --------- --------- --------- ----------------
Euronext
353 51.92 EUR 08:07:27 Dublin 2023081892161
------------- --------- --------- --------- ----------------
Euronext
112 51.92 EUR 08:07:27 Dublin 2023081892417
------------- --------- --------- --------- ----------------
Euronext
204 51.92 EUR 08:07:27 Dublin 2023081892673
------------- --------- --------- --------- ----------------
Euronext
228 51.92 EUR 08:07:27 Dublin 2023081892929
------------- --------- --------- --------- ----------------
Euronext
39 51.94 EUR 08:07:41 Dublin 2023081893441
------------- --------- --------- --------- ----------------
Euronext
288 51.94 EUR 08:07:41 Dublin 2023081893697
------------- --------- --------- --------- ----------------
Euronext
2 51.92 EUR 08:07:41 Dublin 2023081894209
------------- --------- --------- --------- ----------------
Euronext
121 51.92 EUR 08:07:41 Dublin 2023081894465
------------- --------- --------- --------- ----------------
Euronext
239 51.94 EUR 08:08:02 Dublin 2023081896001
------------- --------- --------- --------- ----------------
Euronext
16 51.94 EUR 08:08:02 Dublin 2023081896513
------------- --------- --------- --------- ----------------
Euronext
109 51.94 EUR 08:08:02 Dublin 2023081896769
------------- --------- --------- --------- ----------------
Euronext
1 51.94 EUR 08:08:03 Dublin 2023081897025
------------- --------- --------- --------- ----------------
Euronext
104 51.94 EUR 08:08:03 Dublin 2023081897281
------------- --------- --------- --------- ----------------
Euronext
87 51.94 EUR 08:08:03 Dublin 2023081897537
------------- --------- --------- --------- ----------------
Euronext
125 51.94 EUR 08:08:03 Dublin 2023081897793
------------- --------- --------- --------- ----------------
Euronext
21 51.94 EUR 08:08:05 Dublin 2023081898049
------------- --------- --------- --------- ----------------
Euronext
125 51.94 EUR 08:08:05 Dublin 2023081898305
------------- --------- --------- --------- ----------------
Euronext
125 51.94 EUR 08:08:07 Dublin 2023081898561
------------- --------- --------- --------- ----------------
Euronext
118 51.94 EUR 08:08:09 Dublin 2023081898817
------------- --------- --------- --------- ----------------
Euronext
109 51.94 EUR 08:08:21 Dublin 2023081899073
------------- --------- --------- --------- ----------------
Euronext
104 51.94 EUR 08:08:21 Dublin 2023081899329
------------- --------- --------- --------- ----------------
Euronext
38 51.94 EUR 08:08:22 Dublin 2023081899585
------------- --------- --------- --------- ----------------
Euronext
39 51.94 EUR 08:08:24 Dublin 2023081899841
------------- --------- --------- --------- ----------------
Euronext
17 51.94 EUR 08:08:26 Dublin 20230818100097
------------- --------- --------- --------- ----------------
Euronext
22 51.94 EUR 08:08:26 Dublin 20230818100353
------------- --------- --------- --------- ----------------
Euronext
732 51.9 EUR 08:08:27 Dublin 20230818100609
------------- --------- --------- --------- ----------------
Euronext
278 51.88 EUR 08:09:01 Dublin 20230818102401
------------- --------- --------- --------- ----------------
Euronext
51 51.9 EUR 08:09:21 Dublin 20230818103169
------------- --------- --------- --------- ----------------
Euronext
244 51.88 EUR 08:09:23 Dublin 20230818103681
------------- --------- --------- --------- ----------------
Euronext
291 51.88 EUR 08:09:45 Dublin 20230818105473
------------- --------- --------- --------- ----------------
Euronext
234 51.86 EUR 08:09:45 Dublin 20230818105729
------------- --------- --------- --------- ----------------
Euronext
343 51.92 EUR 08:10:40 Dublin 20230818106241
------------- --------- --------- --------- ----------------
Euronext
221 51.92 EUR 08:10:40 Dublin 20230818106497
------------- --------- --------- --------- ----------------
Euronext
7 51.92 EUR 08:10:40 Dublin 20230818106753
------------- --------- --------- --------- ----------------
Euronext
61 51.94 EUR 08:10:41 Dublin 20230818107265
------------- --------- --------- --------- ----------------
Euronext
204 51.96 EUR 08:11:29 Dublin 20230818108801
------------- --------- --------- --------- ----------------
Euronext
582 51.98 EUR 08:11:29 Dublin 20230818109057
------------- --------- --------- --------- ----------------
Euronext
296 51.98 EUR 08:11:42 Dublin 20230818110337
------------- --------- --------- --------- ----------------
Euronext
801 51.98 EUR 08:11:42 Dublin 20230818110593
------------- --------- --------- --------- ----------------
Euronext
45 52.02 EUR 08:12:39 Dublin 20230818112129
------------- --------- --------- --------- ----------------
Euronext
48 52 EUR 08:12:42 Dublin 20230818112641
------------- --------- --------- --------- ----------------
Euronext
426 51.98 EUR 08:12:42 Dublin 20230818113153
------------- --------- --------- --------- ----------------
Euronext
352 51.98 EUR 08:12:42 Dublin 20230818113409
------------- --------- --------- --------- ----------------
Euronext
653 51.98 EUR 08:13:30 Dublin 20230818115713
------------- --------- --------- --------- ----------------
Euronext
284 51.96 EUR 08:13:32 Dublin 20230818116481
------------- --------- --------- --------- ----------------
Euronext
297 51.96 EUR 08:13:32 Dublin 20230818116737
------------- --------- --------- --------- ----------------
Euronext
45 51.96 EUR 08:13:33 Dublin 20230818116993
------------- --------- --------- --------- ----------------
Euronext
476 51.94 EUR 08:13:47 Dublin 20230818118017
------------- --------- --------- --------- ----------------
Euronext
150 51.94 EUR 08:13:47 Dublin 20230818118529
------------- --------- --------- --------- ----------------
Euronext
651 51.92 EUR 08:14:24 Dublin 20230818119809
------------- --------- --------- --------- ----------------
Euronext
70 51.96 EUR 08:14:50 Dublin 20230818123137
------------- --------- --------- --------- ----------------
Euronext
637 51.98 EUR 08:15:14 Dublin 20230818124417
------------- --------- --------- --------- ----------------
Euronext
669 51.98 EUR 08:15:22 Dublin 20230818124673
------------- --------- --------- --------- ----------------
Euronext
137 51.96 EUR 08:16:07 Dublin 20230818125697
------------- --------- --------- --------- ----------------
Euronext
132 51.96 EUR 08:16:07 Dublin 20230818125953
------------- --------- --------- --------- ----------------
Euronext
445 51.96 EUR 08:16:07 Dublin 20230818126209
------------- --------- --------- --------- ----------------
Euronext
827 51.96 EUR 08:16:33 Dublin 20230818128001
------------- --------- --------- --------- ----------------
Euronext
270 51.96 EUR 08:17:44 Dublin 20230818132353
------------- --------- --------- --------- ----------------
Euronext
125 51.96 EUR 08:17:44 Dublin 20230818132609
------------- --------- --------- --------- ----------------
Euronext
79 51.96 EUR 08:17:44 Dublin 20230818132865
------------- --------- --------- --------- ----------------
Euronext
232 51.98 EUR 08:19:00 Dublin 20230818135425
------------- --------- --------- --------- ----------------
Euronext
307 51.96 EUR 08:19:15 Dublin 20230818135937
------------- --------- --------- --------- ----------------
Euronext
216 51.96 EUR 08:19:15 Dublin 20230818136193
------------- --------- --------- --------- ----------------
Euronext
279 51.96 EUR 08:21:00 Dublin 20230818139521
------------- --------- --------- --------- ----------------
Euronext
76 51.96 EUR 08:21:00 Dublin 20230818139777
------------- --------- --------- --------- ----------------
Euronext
134 51.96 EUR 08:21:00 Dublin 20230818140033
------------- --------- --------- --------- ----------------
Euronext
136 51.96 EUR 08:21:00 Dublin 20230818140289
------------- --------- --------- --------- ----------------
Euronext
171 51.96 EUR 08:21:00 Dublin 20230818140545
------------- --------- --------- --------- ----------------
Euronext
408 51.94 EUR 08:21:05 Dublin 20230818141057
------------- --------- --------- --------- ----------------
Euronext
539 51.94 EUR 08:21:09 Dublin 20230818141825
------------- --------- --------- --------- ----------------
Euronext
406 52 EUR 08:22:02 Dublin 20230818143617
------------- --------- --------- --------- ----------------
Euronext
516 51.98 EUR 08:22:59 Dublin 20230818144129
------------- --------- --------- --------- ----------------
Euronext
554 52 EUR 08:23:38 Dublin 20230818145409
------------- --------- --------- --------- ----------------
Euronext
372 51.94 EUR 08:24:38 Dublin 20230818146689
------------- --------- --------- --------- ----------------
Euronext
28 51.92 EUR 08:25:02 Dublin 20230818147457
------------- --------- --------- --------- ----------------
Euronext
177 51.92 EUR 08:25:02 Dublin 20230818147713
------------- --------- --------- --------- ----------------
Euronext
400 51.92 EUR 08:26:13 Dublin 20230818149761
------------- --------- --------- --------- ----------------
Euronext
364 51.92 EUR 08:26:13 Dublin 20230818150017
------------- --------- --------- --------- ----------------
Euronext
432 51.9 EUR 08:26:17 Dublin 20230818150785
------------- --------- --------- --------- ----------------
Euronext
233 51.94 EUR 08:26:24 Dublin 20230818152577
------------- --------- --------- --------- ----------------
Euronext
464 51.96 EUR 08:28:02 Dublin 20230818156161
------------- --------- --------- --------- ----------------
Euronext
63 51.96 EUR 08:28:02 Dublin 20230818156417
------------- --------- --------- --------- ----------------
Euronext
378 51.94 EUR 08:28:17 Dublin 20230818157953
------------- --------- --------- --------- ----------------
Euronext
362 51.9 EUR 08:29:39 Dublin 20230818159489
------------- --------- --------- --------- ----------------
Euronext
420 51.9 EUR 08:29:39 Dublin 20230818159745
------------- --------- --------- --------- ----------------
Euronext
125 51.9 EUR 08:29:39 Dublin 20230818160001
------------- --------- --------- --------- ----------------
Euronext
167 51.9 EUR 08:29:39 Dublin 20230818160257
------------- --------- --------- --------- ----------------
Euronext
145 51.9 EUR 08:29:39 Dublin 20230818160513
------------- --------- --------- --------- ----------------
Euronext
308 51.92 EUR 08:29:52 Dublin 20230818161025
------------- --------- --------- --------- ----------------
Euronext
9 51.88 EUR 08:31:03 Dublin 20230818162817
------------- --------- --------- --------- ----------------
Euronext
72 51.84 EUR 08:31:29 Dublin 20230818163841
------------- --------- --------- --------- ----------------
Euronext
392 51.84 EUR 08:31:29 Dublin 20230818164097
------------- --------- --------- --------- ----------------
Euronext
594 51.82 EUR 08:31:54 Dublin 20230818164609
------------- --------- --------- --------- ----------------
Euronext
389 51.8 EUR 08:32:00 Dublin 20230818165633
------------- --------- --------- --------- ----------------
Euronext
32 51.8 EUR 08:32:36 Dublin 20230818167169
------------- --------- --------- --------- ----------------
Euronext
360 51.8 EUR 08:32:36 Dublin 20230818167425
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 08:32:40 Dublin 20230818167681
------------- --------- --------- --------- ----------------
Euronext
38 51.8 EUR 08:32:40 Dublin 20230818167937
------------- --------- --------- --------- ----------------
Euronext
40 51.8 EUR 08:32:40 Dublin 20230818168193
------------- --------- --------- --------- ----------------
Euronext
45 51.8 EUR 08:32:41 Dublin 20230818168449
------------- --------- --------- --------- ----------------
Euronext
47 51.8 EUR 08:32:41 Dublin 20230818168705
------------- --------- --------- --------- ----------------
Euronext
51 51.8 EUR 08:32:42 Dublin 20230818168961
------------- --------- --------- --------- ----------------
Euronext
49 51.8 EUR 08:32:43 Dublin 20230818169217
------------- --------- --------- --------- ----------------
Euronext
6 51.8 EUR 08:32:43 Dublin 20230818169473
------------- --------- --------- --------- ----------------
Euronext
61 51.8 EUR 08:32:44 Dublin 20230818169729
------------- --------- --------- --------- ----------------
Euronext
40 51.8 EUR 08:32:45 Dublin 20230818169985
------------- --------- --------- --------- ----------------
Euronext
26 51.8 EUR 08:32:45 Dublin 20230818170241
------------- --------- --------- --------- ----------------
Euronext
72 51.8 EUR 08:32:46 Dublin 20230818170497
------------- --------- --------- --------- ----------------
Euronext
74 51.8 EUR 08:32:46 Dublin 20230818170753
------------- --------- --------- --------- ----------------
Euronext
26 51.8 EUR 08:32:47 Dublin 20230818171009
------------- --------- --------- --------- ----------------
Euronext
51 51.8 EUR 08:32:47 Dublin 20230818171265
------------- --------- --------- --------- ----------------
Euronext
82 51.8 EUR 08:32:47 Dublin 20230818171521
------------- --------- --------- --------- ----------------
Euronext
37 51.8 EUR 08:32:48 Dublin 20230818171777
------------- --------- --------- --------- ----------------
Euronext
48 51.8 EUR 08:32:48 Dublin 20230818172033
------------- --------- --------- --------- ----------------
Euronext
87 51.8 EUR 08:32:48 Dublin 20230818172289
------------- --------- --------- --------- ----------------
Euronext
32 51.8 EUR 08:32:49 Dublin 20230818172545
------------- --------- --------- --------- ----------------
Euronext
52 51.8 EUR 08:32:49 Dublin 20230818172801
------------- --------- --------- --------- ----------------
Euronext
39 51.8 EUR 08:32:52 Dublin 20230818173057
------------- --------- --------- --------- ----------------
Euronext
34 51.8 EUR 08:32:55 Dublin 20230818173313
------------- --------- --------- --------- ----------------
Euronext
5 51.8 EUR 08:32:55 Dublin 20230818173569
------------- --------- --------- --------- ----------------
Euronext
56 51.78 EUR 08:32:56 Dublin 20230818174081
------------- --------- --------- --------- ----------------
Euronext
587 51.78 EUR 08:32:56 Dublin 20230818174337
------------- --------- --------- --------- ----------------
Euronext
172 51.78 EUR 08:32:56 Dublin 20230818174593
------------- --------- --------- --------- ----------------
Euronext
100 51.78 EUR 08:32:56 Dublin 20230818174849
------------- --------- --------- --------- ----------------
Euronext
125 51.78 EUR 08:32:56 Dublin 20230818175105
------------- --------- --------- --------- ----------------
Euronext
112 51.78 EUR 08:32:56 Dublin 20230818175361
------------- --------- --------- --------- ----------------
Euronext
123 51.76 EUR 08:33:26 Dublin 20230818177665
------------- --------- --------- --------- ----------------
Euronext
634 51.76 EUR 08:33:26 Dublin 20230818177921
------------- --------- --------- --------- ----------------
Euronext
172 51.76 EUR 08:33:26 Dublin 20230818178689
------------- --------- --------- --------- ----------------
Euronext
167 51.76 EUR 08:33:26 Dublin 20230818178945
------------- --------- --------- --------- ----------------
Euronext
41 51.76 EUR 08:33:26 Dublin 20230818179201
------------- --------- --------- --------- ----------------
Euronext
79 51.72 EUR 08:33:30 Dublin 20230818179969
------------- --------- --------- --------- ----------------
Euronext
33 51.68 EUR 08:34:02 Dublin 20230818182017
------------- --------- --------- --------- ----------------
Euronext
281 51.68 EUR 08:34:02 Dublin 20230818182273
------------- --------- --------- --------- ----------------
Euronext
295 51.68 EUR 08:34:52 Dublin 20230818183297
------------- --------- --------- --------- ----------------
Euronext
359 51.68 EUR 08:34:52 Dublin 20230818183553
------------- --------- --------- --------- ----------------
Euronext
36 51.66 EUR 08:34:55 Dublin 20230818184833
------------- --------- --------- --------- ----------------
Euronext
108 51.66 EUR 08:35:49 Dublin 20230818186113
------------- --------- --------- --------- ----------------
Euronext
366 51.66 EUR 08:35:49 Dublin 20230818186369
------------- --------- --------- --------- ----------------
Euronext
172 51.66 EUR 08:35:49 Dublin 20230818186625
------------- --------- --------- --------- ----------------
Euronext
7 51.64 EUR 08:36:03 Dublin 20230818187649
------------- --------- --------- --------- ----------------
Euronext
360 51.64 EUR 08:36:03 Dublin 20230818187905
------------- --------- --------- --------- ----------------
Euronext
300 51.66 EUR 08:38:19 Dublin 20230818189185
------------- --------- --------- --------- ----------------
Euronext
544 51.66 EUR 08:38:19 Dublin 20230818189441
------------- --------- --------- --------- ----------------
Euronext
114 51.66 EUR 08:38:19 Dublin 20230818190721
------------- --------- --------- --------- ----------------
Euronext
144 51.64 EUR 08:39:40 Dublin 20230818192513
------------- --------- --------- --------- ----------------
Euronext
118 51.64 EUR 08:39:40 Dublin 20230818192769
------------- --------- --------- --------- ----------------
Euronext
93 51.64 EUR 08:39:40 Dublin 20230818193025
------------- --------- --------- --------- ----------------
Euronext
251 51.64 EUR 08:39:40 Dublin 20230818193281
------------- --------- --------- --------- ----------------
Euronext
80 51.62 EUR 08:39:55 Dublin 20230818193793
------------- --------- --------- --------- ----------------
Euronext
636 51.62 EUR 08:39:55 Dublin 20230818194049
------------- --------- --------- --------- ----------------
Euronext
292 51.62 EUR 08:40:31 Dublin 20230818194561
------------- --------- --------- --------- ----------------
Euronext
204 51.62 EUR 08:40:31 Dublin 20230818194817
------------- --------- --------- --------- ----------------
Euronext
173 51.62 EUR 08:40:31 Dublin 20230818195073
------------- --------- --------- --------- ----------------
Euronext
206 51.66 EUR 08:41:55 Dublin 20230818199425
------------- --------- --------- --------- ----------------
Euronext
177 51.66 EUR 08:42:13 Dublin 20230818201217
------------- --------- --------- --------- ----------------
Euronext
400 51.66 EUR 08:42:13 Dublin 20230818201473
------------- --------- --------- --------- ----------------
Euronext
334 51.66 EUR 08:42:13 Dublin 20230818201729
------------- --------- --------- --------- ----------------
Euronext
35 51.7 EUR 08:44:21 Dublin 20230818209409
------------- --------- --------- --------- ----------------
Euronext
42 51.68 EUR 08:44:25 Dublin 20230818209665
------------- --------- --------- --------- ----------------
Euronext
41 51.68 EUR 08:44:29 Dublin 20230818209921
------------- --------- --------- --------- ----------------
Euronext
310 51.68 EUR 08:44:41 Dublin 20230818211713
------------- --------- --------- --------- ----------------
Euronext
45 51.7 EUR 08:45:03 Dublin 20230818213505
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:45:07 Dublin 20230818218369
------------- --------- --------- --------- ----------------
Euronext
41 51.7 EUR 08:45:11 Dublin 20230818218625
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:45:15 Dublin 20230818221441
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:45:19 Dublin 20230818221953
------------- --------- --------- --------- ----------------
Euronext
42 51.68 EUR 08:45:38 Dublin 20230818222721
------------- --------- --------- --------- ----------------
Euronext
465 51.68 EUR 08:45:38 Dublin 20230818222977
------------- --------- --------- --------- ----------------
Euronext
35 51.7 EUR 08:46:11 Dublin 20230818223745
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:46:15 Dublin 20230818224001
------------- --------- --------- --------- ----------------
Euronext
9 51.7 EUR 08:46:19 Dublin 20230818224257
------------- --------- --------- --------- ----------------
Euronext
32 51.7 EUR 08:46:19 Dublin 20230818224513
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:46:23 Dublin 20230818224769
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:46:27 Dublin 20230818225281
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:46:31 Dublin 20230818225537
------------- --------- --------- --------- ----------------
Euronext
41 51.7 EUR 08:46:35 Dublin 20230818225793
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:46:39 Dublin 20230818226049
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:46:43 Dublin 20230818226305
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:46:47 Dublin 20230818226561
------------- --------- --------- --------- ----------------
Euronext
41 51.7 EUR 08:46:51 Dublin 20230818226817
------------- --------- --------- --------- ----------------
Euronext
12 51.7 EUR 08:46:55 Dublin 20230818227073
------------- --------- --------- --------- ----------------
Euronext
30 51.7 EUR 08:46:55 Dublin 20230818227329
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:46:59 Dublin 20230818227585
------------- --------- --------- --------- ----------------
Euronext
41 51.7 EUR 08:47:03 Dublin 20230818227841
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:47:07 Dublin 20230818228097
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:47:11 Dublin 20230818228353
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:47:15 Dublin 20230818229633
------------- --------- --------- --------- ----------------
Euronext
41 51.7 EUR 08:47:19 Dublin 20230818229889
------------- --------- --------- --------- ----------------
Euronext
41 51.7 EUR 08:47:23 Dublin 20230818230145
------------- --------- --------- --------- ----------------
Euronext
1 51.7 EUR 08:47:23 Dublin 20230818230401
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:47:27 Dublin 20230818234241
------------- --------- --------- --------- ----------------
Euronext
41 51.7 EUR 08:47:31 Dublin 20230818234497
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:47:35 Dublin 20230818234753
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 08:47:39 Dublin 20230818235265
------------- --------- --------- --------- ----------------
Euronext
882 51.68 EUR 08:47:39 Dublin 20230818236033
------------- --------- --------- --------- ----------------
Euronext
399 51.66 EUR 08:48:06 Dublin 20230818241153
------------- --------- --------- --------- ----------------
Euronext
423 51.66 EUR 08:48:06 Dublin 20230818241409
------------- --------- --------- --------- ----------------
Euronext
172 51.66 EUR 08:48:06 Dublin 20230818241665
------------- --------- --------- --------- ----------------
Euronext
125 51.66 EUR 08:48:06 Dublin 20230818241921
------------- --------- --------- --------- ----------------
Euronext
123 51.66 EUR 08:48:06 Dublin 20230818242177
------------- --------- --------- --------- ----------------
Euronext
66 51.66 EUR 08:48:06 Dublin 20230818242433
------------- --------- --------- --------- ----------------
Euronext
293 51.68 EUR 08:49:12 Dublin 20230818249345
------------- --------- --------- --------- ----------------
Euronext
479 51.66 EUR 08:49:35 Dublin 20230818250881
------------- --------- --------- --------- ----------------
Euronext
164 51.64 EUR 08:49:41 Dublin 20230818251393
------------- --------- --------- --------- ----------------
Euronext
55 51.64 EUR 08:49:41 Dublin 20230818251649
------------- --------- --------- --------- ----------------
Euronext
157 51.62 EUR 08:50:08 Dublin 20230818253697
------------- --------- --------- --------- ----------------
Euronext
96 51.62 EUR 08:50:08 Dublin 20230818253953
------------- --------- --------- --------- ----------------
Euronext
164 51.62 EUR 08:50:38 Dublin 20230818254465
------------- --------- --------- --------- ----------------
Euronext
182 51.6 EUR 08:50:53 Dublin 20230818255489
------------- --------- --------- --------- ----------------
Euronext
600 51.68 EUR 08:52:08 Dublin 20230818261377
------------- --------- --------- --------- ----------------
Euronext
136 51.68 EUR 08:52:08 Dublin 20230818261633
------------- --------- --------- --------- ----------------
Euronext
537 51.68 EUR 08:53:44 Dublin 20230818264449
------------- --------- --------- --------- ----------------
Euronext
730 51.76 EUR 08:55:38 Dublin 20230818268801
------------- --------- --------- --------- ----------------
Euronext
209 51.76 EUR 08:55:38 Dublin 20230818269057
------------- --------- --------- --------- ----------------
Euronext
215 51.76 EUR 08:55:38 Dublin 20230818269313
------------- --------- --------- --------- ----------------
Euronext
112 51.76 EUR 08:55:38 Dublin 20230818269569
------------- --------- --------- --------- ----------------
Euronext
461 51.76 EUR 08:57:05 Dublin 20230818271617
------------- --------- --------- --------- ----------------
Euronext
572 51.76 EUR 08:58:29 Dublin 20230818273921
------------- --------- --------- --------- ----------------
Euronext
6 51.76 EUR 08:59:39 Dublin 20230818275457
------------- --------- --------- --------- ----------------
Euronext
125 51.76 EUR 08:59:39 Dublin 20230818275713
------------- --------- --------- --------- ----------------
Euronext
361 51.76 EUR 08:59:39 Dublin 20230818275969
------------- --------- --------- --------- ----------------
Euronext
1 51.76 EUR 08:59:39 Dublin 20230818276225
------------- --------- --------- --------- ----------------
Euronext
215 51.76 EUR 08:59:39 Dublin 20230818276481
------------- --------- --------- --------- ----------------
Euronext
270 51.76 EUR 08:59:39 Dublin 20230818276737
------------- --------- --------- --------- ----------------
Euronext
72 51.76 EUR 08:59:39 Dublin 20230818276993
------------- --------- --------- --------- ----------------
Euronext
228 51.74 EUR 09:00:07 Dublin 20230818277505
------------- --------- --------- --------- ----------------
Euronext
469 51.82 EUR 09:01:41 Dublin 20230818279297
------------- --------- --------- --------- ----------------
Euronext
462 51.8 EUR 09:01:45 Dublin 20230818281601
------------- --------- --------- --------- ----------------
Euronext
287 51.78 EUR 09:01:59 Dublin 20230818283905
------------- --------- --------- --------- ----------------
Euronext
180 51.78 EUR 09:01:59 Dublin 20230818284161
------------- --------- --------- --------- ----------------
Euronext
402 51.76 EUR 09:03:13 Dublin 20230818285953
------------- --------- --------- --------- ----------------
Euronext
43 51.76 EUR 09:03:13 Dublin 20230818286465
------------- --------- --------- --------- ----------------
Euronext
209 51.76 EUR 09:03:13 Dublin 20230818286721
------------- --------- --------- --------- ----------------
Euronext
215 51.76 EUR 09:03:13 Dublin 20230818286977
------------- --------- --------- --------- ----------------
Euronext
6 51.76 EUR 09:03:13 Dublin 20230818287233
------------- --------- --------- --------- ----------------
Euronext
779 51.8 EUR 09:05:08 Dublin 20230818290561
------------- --------- --------- --------- ----------------
Euronext
215 51.8 EUR 09:05:08 Dublin 20230818290817
------------- --------- --------- --------- ----------------
Euronext
101 51.8 EUR 09:05:08 Dublin 20230818291073
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 09:05:08 Dublin 20230818291329
------------- --------- --------- --------- ----------------
Euronext
58 51.8 EUR 09:05:08 Dublin 20230818291585
------------- --------- --------- --------- ----------------
Euronext
518 51.82 EUR 09:07:33 Dublin 20230818293377
------------- --------- --------- --------- ----------------
Euronext
192 51.82 EUR 09:07:33 Dublin 20230818294145
------------- --------- --------- --------- ----------------
Euronext
125 51.82 EUR 09:07:33 Dublin 20230818294401
------------- --------- --------- --------- ----------------
Euronext
100 51.82 EUR 09:07:33 Dublin 20230818294657
------------- --------- --------- --------- ----------------
Euronext
7 51.82 EUR 09:07:33 Dublin 20230818294913
------------- --------- --------- --------- ----------------
Euronext
6 51.82 EUR 09:07:33 Dublin 20230818295169
------------- --------- --------- --------- ----------------
Euronext
256 51.82 EUR 09:07:33 Dublin 20230818295425
------------- --------- --------- --------- ----------------
Euronext
122 51.82 EUR 09:07:33 Dublin 20230818295681
------------- --------- --------- --------- ----------------
Euronext
641 51.82 EUR 09:09:48 Dublin 20230818299265
------------- --------- --------- --------- ----------------
Euronext
638 51.82 EUR 09:10:53 Dublin 20230818302081
------------- --------- --------- --------- ----------------
Euronext
215 51.82 EUR 09:10:53 Dublin 20230818304129
------------- --------- --------- --------- ----------------
Euronext
213 51.82 EUR 09:10:53 Dublin 20230818304385
------------- --------- --------- --------- ----------------
Euronext
125 51.82 EUR 09:10:53 Dublin 20230818304641
------------- --------- --------- --------- ----------------
Euronext
205 51.82 EUR 09:10:53 Dublin 20230818304897
------------- --------- --------- --------- ----------------
Euronext
474 51.8 EUR 09:12:15 Dublin 20230818306433
------------- --------- --------- --------- ----------------
Euronext
360 51.78 EUR 09:12:19 Dublin 20230818308481
------------- --------- --------- --------- ----------------
Euronext
4 51.84 EUR 09:14:56 Dublin 20230818312577
------------- --------- --------- --------- ----------------
Euronext
804 51.82 EUR 09:16:39 Dublin 20230818314625
------------- --------- --------- --------- ----------------
Euronext
364 51.82 EUR 09:16:39 Dublin 20230818314881
------------- --------- --------- --------- ----------------
Euronext
213 51.82 EUR 09:16:39 Dublin 20230818315649
------------- --------- --------- --------- ----------------
Euronext
125 51.82 EUR 09:16:39 Dublin 20230818315905
------------- --------- --------- --------- ----------------
Euronext
209 51.82 EUR 09:16:39 Dublin 20230818316161
------------- --------- --------- --------- ----------------
Euronext
203 51.82 EUR 09:16:39 Dublin 20230818316417
------------- --------- --------- --------- ----------------
Euronext
572 51.78 EUR 09:18:00 Dublin 20230818318465
------------- --------- --------- --------- ----------------
Euronext
262 51.76 EUR 09:18:01 Dublin 20230818320001
------------- --------- --------- --------- ----------------
Euronext
160 51.78 EUR 09:21:16 Dublin 20230818323329
------------- --------- --------- --------- ----------------
Euronext
874 51.82 EUR 09:23:04 Dublin 20230818325633
------------- --------- --------- --------- ----------------
Euronext
588 51.78 EUR 09:24:07 Dublin 20230818329217
------------- --------- --------- --------- ----------------
Euronext
78 51.78 EUR 09:24:07 Dublin 20230818329473
------------- --------- --------- --------- ----------------
Euronext
199 51.8 EUR 09:26:10 Dublin 20230818331009
------------- --------- --------- --------- ----------------
Euronext
290 51.8 EUR 09:26:10 Dublin 20230818331265
------------- --------- --------- --------- ----------------
Euronext
215 51.78 EUR 09:27:12 Dublin 20230818331521
------------- --------- --------- --------- ----------------
Euronext
295 51.78 EUR 09:27:12 Dublin 20230818331777
------------- --------- --------- --------- ----------------
Euronext
380 51.78 EUR 09:27:14 Dublin 20230818332033
------------- --------- --------- --------- ----------------
Euronext
486 51.8 EUR 09:31:14 Dublin 20230818337409
------------- --------- --------- --------- ----------------
Euronext
38 51.82 EUR 09:33:02 Dublin 20230818338945
------------- --------- --------- --------- ----------------
Euronext
40 51.82 EUR 09:33:07 Dublin 20230818339201
------------- --------- --------- --------- ----------------
Euronext
48 51.82 EUR 09:33:13 Dublin 20230818339457
------------- --------- --------- --------- ----------------
Euronext
40 51.82 EUR 09:33:18 Dublin 20230818339713
------------- --------- --------- --------- ----------------
Euronext
40 51.82 EUR 09:33:23 Dublin 20230818339969
------------- --------- --------- --------- ----------------
Euronext
40 51.82 EUR 09:33:28 Dublin 20230818340225
------------- --------- --------- --------- ----------------
Euronext
5 51.82 EUR 09:33:33 Dublin 20230818340481
------------- --------- --------- --------- ----------------
Euronext
35 51.82 EUR 09:33:33 Dublin 20230818340737
------------- --------- --------- --------- ----------------
Euronext
40 51.82 EUR 09:33:38 Dublin 20230818340993
------------- --------- --------- --------- ----------------
Euronext
125 51.86 EUR 09:33:59 Dublin 20230818341761
------------- --------- --------- --------- ----------------
Euronext
51 51.86 EUR 09:34:00 Dublin 20230818342017
------------- --------- --------- --------- ----------------
Euronext
132 51.9 EUR 09:35:04 Dublin 20230818342529
------------- --------- --------- --------- ----------------
Euronext
410 51.9 EUR 09:35:04 Dublin 20230818342785
------------- --------- --------- --------- ----------------
Euronext
269 51.9 EUR 09:35:04 Dublin 20230818343041
------------- --------- --------- --------- ----------------
Euronext
592 51.9 EUR 09:35:29 Dublin 20230818345345
------------- --------- --------- --------- ----------------
Euronext
613 51.9 EUR 09:35:35 Dublin 20230818346625
------------- --------- --------- --------- ----------------
Euronext
215 51.9 EUR 09:35:35 Dublin 20230818346881
------------- --------- --------- --------- ----------------
Euronext
213 51.9 EUR 09:35:35 Dublin 20230818347137
------------- --------- --------- --------- ----------------
Euronext
125 51.9 EUR 09:35:35 Dublin 20230818347393
------------- --------- --------- --------- ----------------
Euronext
524 51.88 EUR 09:36:06 Dublin 20230818347905
------------- --------- --------- --------- ----------------
Euronext
447 51.92 EUR 09:38:14 Dublin 20230818350465
------------- --------- --------- --------- ----------------
Euronext
489 51.9 EUR 09:38:39 Dublin 20230818350977
------------- --------- --------- --------- ----------------
Euronext
209 51.9 EUR 09:38:39 Dublin 20230818351233
------------- --------- --------- --------- ----------------
Euronext
215 51.9 EUR 09:38:39 Dublin 20230818351489
------------- --------- --------- --------- ----------------
Euronext
144 51.9 EUR 09:38:39 Dublin 20230818351745
------------- --------- --------- --------- ----------------
Euronext
457 51.9 EUR 09:39:10 Dublin 20230818352769
------------- --------- --------- --------- ----------------
Euronext
506 51.92 EUR 09:40:32 Dublin 20230818354305
------------- --------- --------- --------- ----------------
Euronext
476 51.9 EUR 09:41:22 Dublin 20230818355841
------------- --------- --------- --------- ----------------
Euronext
521 51.88 EUR 09:41:39 Dublin 20230818359169
------------- --------- --------- --------- ----------------
Euronext
515 51.84 EUR 09:43:39 Dublin 20230818360961
------------- --------- --------- --------- ----------------
Euronext
215 51.84 EUR 09:43:39 Dublin 20230818361729
------------- --------- --------- --------- ----------------
Euronext
41 51.84 EUR 09:43:39 Dublin 20230818361985
------------- --------- --------- --------- ----------------
Euronext
61 51.84 EUR 09:43:39 Dublin 20230818362241
------------- --------- --------- --------- ----------------
Euronext
118 51.86 EUR 09:45:43 Dublin 20230818363521
------------- --------- --------- --------- ----------------
Euronext
125 51.86 EUR 09:45:43 Dublin 20230818363777
------------- --------- --------- --------- ----------------
Euronext
120 51.86 EUR 09:45:43 Dublin 20230818364033
------------- --------- --------- --------- ----------------
Euronext
34 51.86 EUR 09:45:43 Dublin 20230818364289
------------- --------- --------- --------- ----------------
Euronext
636 51.82 EUR 09:47:19 Dublin 20230818365057
------------- --------- --------- --------- ----------------
Euronext
42 51.82 EUR 09:47:19 Dublin 20230818365313
------------- --------- --------- --------- ----------------
Euronext
479 51.82 EUR 09:47:52 Dublin 20230818366593
------------- --------- --------- --------- ----------------
Euronext
535 51.88 EUR 09:52:37 Dublin 20230818368641
------------- --------- --------- --------- ----------------
Euronext
494 51.9 EUR 09:56:46 Dublin 20230818372481
------------- --------- --------- --------- ----------------
Euronext
106 51.9 EUR 09:56:46 Dublin 20230818372993
------------- --------- --------- --------- ----------------
Euronext
125 51.9 EUR 09:56:46 Dublin 20230818373249
------------- --------- --------- --------- ----------------
Euronext
324 51.9 EUR 09:56:46 Dublin 20230818373505
------------- --------- --------- --------- ----------------
Euronext
168 51.9 EUR 10:01:06 Dublin 20230818378625
------------- --------- --------- --------- ----------------
Euronext
212 51.9 EUR 10:01:07 Dublin 20230818379393
------------- --------- --------- --------- ----------------
Euronext
148 51.9 EUR 10:01:08 Dublin 20230818379649
------------- --------- --------- --------- ----------------
Euronext
3 51.94 EUR 10:01:19 Dublin 20230818384513
------------- --------- --------- --------- ----------------
Euronext
44 51.94 EUR 10:01:19 Dublin 20230818384769
------------- --------- --------- --------- ----------------
Euronext
663 52 EUR 10:02:36 Dublin 20230818385537
------------- --------- --------- --------- ----------------
Euronext
125 52 EUR 10:02:37 Dublin 20230818387585
------------- --------- --------- --------- ----------------
Euronext
215 52 EUR 10:02:37 Dublin 20230818387841
------------- --------- --------- --------- ----------------
Euronext
209 52 EUR 10:02:37 Dublin 20230818388097
------------- --------- --------- --------- ----------------
Euronext
3 52 EUR 10:02:37 Dublin 20230818388353
------------- --------- --------- --------- ----------------
Euronext
140 52 EUR 10:03:06 Dublin 20230818388609
------------- --------- --------- --------- ----------------
Euronext
92 52 EUR 10:03:06 Dublin 20230818388865
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 10:03:12 Dublin 20230818389377
------------- --------- --------- --------- ----------------
Euronext
72 52.02 EUR 10:03:20 Dublin 20230818389889
------------- --------- --------- --------- ----------------
Euronext
40 52.02 EUR 10:03:25 Dublin 20230818390145
------------- --------- --------- --------- ----------------
Euronext
40 52.02 EUR 10:03:30 Dublin 20230818390401
------------- --------- --------- --------- ----------------
Euronext
40 52.02 EUR 10:03:35 Dublin 20230818390657
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 10:03:40 Dublin 20230818390913
------------- --------- --------- --------- ----------------
Euronext
6 52.02 EUR 10:03:45 Dublin 20230818391169
------------- --------- --------- --------- ----------------
Euronext
34 52.02 EUR 10:03:45 Dublin 20230818391425
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 10:03:50 Dublin 20230818391681
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 10:03:55 Dublin 20230818391937
------------- --------- --------- --------- ----------------
Euronext
570 51.98 EUR 10:03:59 Dublin 20230818392705
------------- --------- --------- --------- ----------------
Euronext
125 52 EUR 10:06:14 Dublin 20230818394497
------------- --------- --------- --------- ----------------
Euronext
209 52 EUR 10:06:14 Dublin 20230818394753
------------- --------- --------- --------- ----------------
Euronext
215 52 EUR 10:06:14 Dublin 20230818395009
------------- --------- --------- --------- ----------------
Euronext
213 52 EUR 10:06:14 Dublin 20230818395265
------------- --------- --------- --------- ----------------
Euronext
41 52 EUR 10:06:14 Dublin 20230818395521
------------- --------- --------- --------- ----------------
Euronext
395 52 EUR 10:07:17 Dublin 20230818396289
------------- --------- --------- --------- ----------------
Euronext
125 52 EUR 10:07:17 Dublin 20230818397313
------------- --------- --------- --------- ----------------
Euronext
68 52 EUR 10:07:17 Dublin 20230818397569
------------- --------- --------- --------- ----------------
Euronext
373 52 EUR 10:07:56 Dublin 20230818398081
------------- --------- --------- --------- ----------------
Euronext
213 52 EUR 10:07:56 Dublin 20230818398337
------------- --------- --------- --------- ----------------
Euronext
125 52 EUR 10:07:56 Dublin 20230818398593
------------- --------- --------- --------- ----------------
Euronext
209 52 EUR 10:07:56 Dublin 20230818398849
------------- --------- --------- --------- ----------------
Euronext
129 52 EUR 10:07:56 Dublin 20230818399105
------------- --------- --------- --------- ----------------
Euronext
17 51.98 EUR 10:08:03 Dublin 20230818399617
------------- --------- --------- --------- ----------------
Euronext
58 51.98 EUR 10:08:03 Dublin 20230818399873
------------- --------- --------- --------- ----------------
Euronext
42 51.98 EUR 10:08:46 Dublin 20230818400129
------------- --------- --------- --------- ----------------
Euronext
2 51.98 EUR 10:08:50 Dublin 20230818400385
------------- --------- --------- --------- ----------------
Euronext
44 51.98 EUR 10:08:50 Dublin 20230818400641
------------- --------- --------- --------- ----------------
Euronext
46 51.98 EUR 10:08:54 Dublin 20230818400897
------------- --------- --------- --------- ----------------
Euronext
35 51.98 EUR 10:08:57 Dublin 20230818401153
------------- --------- --------- --------- ----------------
Euronext
35 51.98 EUR 10:09:00 Dublin 20230818401409
------------- --------- --------- --------- ----------------
Euronext
46 51.98 EUR 10:09:04 Dublin 20230818401665
------------- --------- --------- --------- ----------------
Euronext
108 51.96 EUR 10:09:05 Dublin 20230818402945
------------- --------- --------- --------- ----------------
Euronext
400 51.96 EUR 10:09:05 Dublin 20230818403201
------------- --------- --------- --------- ----------------
Euronext
65 51.96 EUR 10:09:05 Dublin 20230818403457
------------- --------- --------- --------- ----------------
Euronext
37 51.96 EUR 10:09:05 Dublin 20230818403713
------------- --------- --------- --------- ----------------
Euronext
92 51.96 EUR 10:10:20 Dublin 20230818404481
------------- --------- --------- --------- ----------------
Euronext
140 51.96 EUR 10:10:21 Dublin 20230818404737
------------- --------- --------- --------- ----------------
Euronext
37 51.96 EUR 10:10:25 Dublin 20230818404993
------------- --------- --------- --------- ----------------
Euronext
37 51.96 EUR 10:10:29 Dublin 20230818405249
------------- --------- --------- --------- ----------------
Euronext
38 51.96 EUR 10:10:33 Dublin 20230818405505
------------- --------- --------- --------- ----------------
Euronext
41 51.96 EUR 10:10:38 Dublin 20230818405761
------------- --------- --------- --------- ----------------
Euronext
5 51.96 EUR 10:10:38 Dublin 20230818406017
------------- --------- --------- --------- ----------------
Euronext
37 51.96 EUR 10:10:42 Dublin 20230818406529
------------- --------- --------- --------- ----------------
Euronext
38 51.96 EUR 10:10:46 Dublin 20230818406785
------------- --------- --------- --------- ----------------
Euronext
829 51.94 EUR 10:11:02 Dublin 20230818408833
------------- --------- --------- --------- ----------------
Euronext
89 51.94 EUR 10:11:02 Dublin 20230818409089
------------- --------- --------- --------- ----------------
Euronext
749 51.94 EUR 10:11:36 Dublin 20230818412417
------------- --------- --------- --------- ----------------
Euronext
117 51.96 EUR 10:11:55 Dublin 20230818414721
------------- --------- --------- --------- ----------------
Euronext
431 51.94 EUR 10:12:13 Dublin 20230818417793
------------- --------- --------- --------- ----------------
Euronext
263 51.94 EUR 10:12:30 Dublin 20230818418817
------------- --------- --------- --------- ----------------
Euronext
153 51.94 EUR 10:12:30 Dublin 20230818419585
------------- --------- --------- --------- ----------------
Euronext
209 51.94 EUR 10:12:30 Dublin 20230818419841
------------- --------- --------- --------- ----------------
Euronext
21 51.94 EUR 10:12:30 Dublin 20230818420097
------------- --------- --------- --------- ----------------
Euronext
632 51.92 EUR 10:13:59 Dublin 20230818421377
------------- --------- --------- --------- ----------------
Euronext
591 51.9 EUR 10:14:49 Dublin 20230818421889
------------- --------- --------- --------- ----------------
Euronext
1098 51.88 EUR 10:14:52 Dublin 20230818422913
------------- --------- --------- --------- ----------------
Euronext
1234 51.86 EUR 10:15:01 Dublin 20230818425217
------------- --------- --------- --------- ----------------
Euronext
84 51.82 EUR 10:15:37 Dublin 20230818427521
------------- --------- --------- --------- ----------------
Euronext
188 51.82 EUR 10:15:39 Dublin 20230818427777
------------- --------- --------- --------- ----------------
Euronext
125 51.82 EUR 10:15:39 Dublin 20230818428033
------------- --------- --------- --------- ----------------
Euronext
101 51.82 EUR 10:15:42 Dublin 20230818428289
------------- --------- --------- --------- ----------------
Euronext
537 51.82 EUR 10:15:55 Dublin 20230818428801
------------- --------- --------- --------- ----------------
Euronext
72 51.84 EUR 10:18:15 Dublin 20230818432129
------------- --------- --------- --------- ----------------
Euronext
53 51.84 EUR 10:18:24 Dublin 20230818432385
------------- --------- --------- --------- ----------------
Euronext
24 51.84 EUR 10:18:24 Dublin 20230818432641
------------- --------- --------- --------- ----------------
Euronext
76 51.84 EUR 10:18:24 Dublin 20230818432897
------------- --------- --------- --------- ----------------
Euronext
55 51.84 EUR 10:18:25 Dublin 20230818433153
------------- --------- --------- --------- ----------------
Euronext
38 51.84 EUR 10:18:30 Dublin 20230818433409
------------- --------- --------- --------- ----------------
Euronext
16 51.84 EUR 10:18:35 Dublin 20230818433665
------------- --------- --------- --------- ----------------
Euronext
22 51.84 EUR 10:18:35 Dublin 20230818433921
------------- --------- --------- --------- ----------------
Euronext
37 51.84 EUR 10:18:40 Dublin 20230818434177
------------- --------- --------- --------- ----------------
Euronext
38 51.84 EUR 10:18:45 Dublin 20230818434433
------------- --------- --------- --------- ----------------
Euronext
38 51.8 EUR 10:18:50 Dublin 20230818434689
------------- --------- --------- --------- ----------------
Euronext
38 51.8 EUR 10:18:55 Dublin 20230818434945
------------- --------- --------- --------- ----------------
Euronext
37 51.8 EUR 10:19:00 Dublin 20230818435201
------------- --------- --------- --------- ----------------
Euronext
38 51.8 EUR 10:19:05 Dublin 20230818435457
------------- --------- --------- --------- ----------------
Euronext
38 51.8 EUR 10:19:10 Dublin 20230818435969
------------- --------- --------- --------- ----------------
Euronext
3 51.8 EUR 10:19:15 Dublin 20230818436225
------------- --------- --------- --------- ----------------
Euronext
28 51.8 EUR 10:19:15 Dublin 20230818436481
------------- --------- --------- --------- ----------------
Euronext
7 51.8 EUR 10:19:15 Dublin 20230818436737
------------- --------- --------- --------- ----------------
Euronext
10 51.8 EUR 10:19:46 Dublin 20230818436993
------------- --------- --------- --------- ----------------
Euronext
472 51.8 EUR 10:19:46 Dublin 20230818437249
------------- --------- --------- --------- ----------------
Euronext
215 51.8 EUR 10:22:00 Dublin 20230818439297
------------- --------- --------- --------- ----------------
Euronext
27 51.8 EUR 10:22:00 Dublin 20230818439553
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 10:22:00 Dublin 20230818439809
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 10:22:01 Dublin 20230818440065
------------- --------- --------- --------- ----------------
Euronext
120 51.8 EUR 10:22:01 Dublin 20230818440321
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 10:22:01 Dublin 20230818440577
------------- --------- --------- --------- ----------------
Euronext
121 51.8 EUR 10:22:02 Dublin 20230818440833
------------- --------- --------- --------- ----------------
Euronext
94 51.8 EUR 10:22:02 Dublin 20230818441089
------------- --------- --------- --------- ----------------
Euronext
69 51.8 EUR 10:22:02 Dublin 20230818441345
------------- --------- --------- --------- ----------------
Euronext
57 51.8 EUR 10:22:08 Dublin 20230818441601
------------- --------- --------- --------- ----------------
Euronext
48 51.8 EUR 10:22:13 Dublin 20230818441857
------------- --------- --------- --------- ----------------
Euronext
672 51.78 EUR 10:22:15 Dublin 20230818442625
------------- --------- --------- --------- ----------------
Euronext
125 51.78 EUR 10:22:15 Dublin 20230818443137
------------- --------- --------- --------- ----------------
Euronext
652 51.78 EUR 10:22:15 Dublin 20230818443393
------------- --------- --------- --------- ----------------
Euronext
94 51.74 EUR 10:23:38 Dublin 20230818444417
------------- --------- --------- --------- ----------------
Euronext
140 51.74 EUR 10:23:38 Dublin 20230818444673
------------- --------- --------- --------- ----------------
Euronext
5 51.72 EUR 10:24:15 Dublin 20230818445441
------------- --------- --------- --------- ----------------
Euronext
40 51.72 EUR 10:25:16 Dublin 20230818446721
------------- --------- --------- --------- ----------------
Euronext
42 51.72 EUR 10:25:21 Dublin 20230818446977
------------- --------- --------- --------- ----------------
Euronext
2 51.72 EUR 10:25:26 Dublin 20230818447233
------------- --------- --------- --------- ----------------
Euronext
41 51.72 EUR 10:25:26 Dublin 20230818447489
------------- --------- --------- --------- ----------------
Euronext
400 51.72 EUR 10:25:46 Dublin 20230818450049
------------- --------- --------- --------- ----------------
Euronext
435 51.72 EUR 10:25:46 Dublin 20230818450305
------------- --------- --------- --------- ----------------
Euronext
12 51.72 EUR 10:27:39 Dublin 20230818451585
------------- --------- --------- --------- ----------------
Euronext
499 51.72 EUR 10:27:39 Dublin 20230818451841
------------- --------- --------- --------- ----------------
Euronext
215 51.72 EUR 10:27:39 Dublin 20230818452097
------------- --------- --------- --------- ----------------
Euronext
213 51.72 EUR 10:27:40 Dublin 20230818452353
------------- --------- --------- --------- ----------------
Euronext
199 51.72 EUR 10:27:40 Dublin 20230818452609
------------- --------- --------- --------- ----------------
Euronext
371 51.7 EUR 10:29:10 Dublin 20230818453121
------------- --------- --------- --------- ----------------
Euronext
285 51.7 EUR 10:29:10 Dublin 20230818453377
------------- --------- --------- --------- ----------------
Euronext
571 51.7 EUR 10:30:39 Dublin 20230818457729
------------- --------- --------- --------- ----------------
Euronext
215 51.7 EUR 10:30:39 Dublin 20230818457985
------------- --------- --------- --------- ----------------
Euronext
125 51.7 EUR 10:30:39 Dublin 20230818458241
------------- --------- --------- --------- ----------------
Euronext
589 51.68 EUR 10:31:01 Dublin 20230818458753
------------- --------- --------- --------- ----------------
Euronext
213 51.68 EUR 10:31:01 Dublin 20230818459009
------------- --------- --------- --------- ----------------
Euronext
209 51.68 EUR 10:31:01 Dublin 20230818459265
------------- --------- --------- --------- ----------------
Euronext
103 51.68 EUR 10:31:01 Dublin 20230818459521
------------- --------- --------- --------- ----------------
Euronext
7 51.68 EUR 10:32:10 Dublin 20230818460289
------------- --------- --------- --------- ----------------
Euronext
386 51.68 EUR 10:32:10 Dublin 20230818460545
------------- --------- --------- --------- ----------------
Euronext
3 51.7 EUR 10:32:42 Dublin 20230818463361
------------- --------- --------- --------- ----------------
Euronext
29 51.7 EUR 10:32:42 Dublin 20230818463617
------------- --------- --------- --------- ----------------
Euronext
3 51.7 EUR 10:32:42 Dublin 20230818463873
------------- --------- --------- --------- ----------------
Euronext
429 51.8 EUR 10:35:09 Dublin 20230818467457
------------- --------- --------- --------- ----------------
Euronext
32 51.8 EUR 10:35:09 Dublin 20230818467713
------------- --------- --------- --------- ----------------
Euronext
18 51.78 EUR 10:36:44 Dublin 20230818470017
------------- --------- --------- --------- ----------------
Euronext
551 51.78 EUR 10:36:45 Dublin 20230818470273
------------- --------- --------- --------- ----------------
Euronext
554 51.78 EUR 10:36:45 Dublin 20230818470529
------------- --------- --------- --------- ----------------
Euronext
215 51.78 EUR 10:36:45 Dublin 20230818471041
------------- --------- --------- --------- ----------------
Euronext
125 51.78 EUR 10:36:45 Dublin 20230818471297
------------- --------- --------- --------- ----------------
Euronext
275 51.78 EUR 10:36:45 Dublin 20230818471553
------------- --------- --------- --------- ----------------
Euronext
159 51.78 EUR 10:36:45 Dublin 20230818471809
------------- --------- --------- --------- ----------------
Euronext
151 51.78 EUR 10:36:45 Dublin 20230818472065
------------- --------- --------- --------- ----------------
Euronext
83 51.78 EUR 10:36:45 Dublin 20230818472321
------------- --------- --------- --------- ----------------
Euronext
225 51.76 EUR 10:37:26 Dublin 20230818473345
------------- --------- --------- --------- ----------------
Euronext
39 51.74 EUR 10:37:50 Dublin 20230818474881
------------- --------- --------- --------- ----------------
Euronext
3 51.78 EUR 10:38:59 Dublin 20230818478465
------------- --------- --------- --------- ----------------
Euronext
392 51.78 EUR 10:39:55 Dublin 20230818478977
------------- --------- --------- --------- ----------------
Euronext
61 51.76 EUR 10:40:07 Dublin 20230818479489
------------- --------- --------- --------- ----------------
Euronext
851 51.76 EUR 10:42:35 Dublin 20230818481793
------------- --------- --------- --------- ----------------
Euronext
343 51.76 EUR 10:44:25 Dublin 20230818484609
------------- --------- --------- --------- ----------------
Euronext
274 51.76 EUR 10:44:25 Dublin 20230818484865
------------- --------- --------- --------- ----------------
Euronext
274 51.76 EUR 10:45:34 Dublin 20230818489729
------------- --------- --------- --------- ----------------
Euronext
404 51.76 EUR 10:45:34 Dublin 20230818489985
------------- --------- --------- --------- ----------------
Euronext
37 51.74 EUR 10:48:19 Dublin 20230818491777
------------- --------- --------- --------- ----------------
Euronext
39 51.74 EUR 10:48:20 Dublin 20230818492033
------------- --------- --------- --------- ----------------
Euronext
12 51.74 EUR 10:48:20 Dublin 20230818492289
------------- --------- --------- --------- ----------------
Euronext
29 51.74 EUR 10:48:21 Dublin 20230818492545
------------- --------- --------- --------- ----------------
Euronext
42 51.74 EUR 10:48:21 Dublin 20230818492801
------------- --------- --------- --------- ----------------
Euronext
43 51.74 EUR 10:48:22 Dublin 20230818493057
------------- --------- --------- --------- ----------------
Euronext
44 51.74 EUR 10:48:22 Dublin 20230818493313
------------- --------- --------- --------- ----------------
Euronext
30 51.74 EUR 10:48:23 Dublin 20230818493569
------------- --------- --------- --------- ----------------
Euronext
15 51.74 EUR 10:48:23 Dublin 20230818493825
------------- --------- --------- --------- ----------------
Euronext
46 51.74 EUR 10:48:23 Dublin 20230818494081
------------- --------- --------- --------- ----------------
Euronext
47 51.74 EUR 10:48:24 Dublin 20230818494337
------------- --------- --------- --------- ----------------
Euronext
49 51.74 EUR 10:48:24 Dublin 20230818494593
------------- --------- --------- --------- ----------------
Euronext
51 51.74 EUR 10:48:25 Dublin 20230818494849
------------- --------- --------- --------- ----------------
Euronext
7 51.74 EUR 10:48:26 Dublin 20230818495105
------------- --------- --------- --------- ----------------
Euronext
43 51.74 EUR 10:48:26 Dublin 20230818495361
------------- --------- --------- --------- ----------------
Euronext
37 51.74 EUR 10:48:31 Dublin 20230818495617
------------- --------- --------- --------- ----------------
Euronext
44 51.74 EUR 10:48:37 Dublin 20230818495873
------------- --------- --------- --------- ----------------
Euronext
44 51.74 EUR 10:48:43 Dublin 20230818496129
------------- --------- --------- --------- ----------------
Euronext
36 51.74 EUR 10:48:48 Dublin 20230818496385
------------- --------- --------- --------- ----------------
Euronext
37 51.74 EUR 10:48:53 Dublin 20230818496641
------------- --------- --------- --------- ----------------
Euronext
37 51.74 EUR 10:48:58 Dublin 20230818496897
------------- --------- --------- --------- ----------------
Euronext
36 51.74 EUR 10:49:03 Dublin 20230818497153
------------- --------- --------- --------- ----------------
Euronext
40 51.74 EUR 10:49:09 Dublin 20230818497409
------------- --------- --------- --------- ----------------
Euronext
4 51.74 EUR 10:49:09 Dublin 20230818497665
------------- --------- --------- --------- ----------------
Euronext
597 51.8 EUR 10:50:20 Dublin 20230818504833
------------- --------- --------- --------- ----------------
Euronext
208 51.8 EUR 10:50:20 Dublin 20230818505089
------------- --------- --------- --------- ----------------
Euronext
16 51.8 EUR 10:50:20 Dublin 20230818505345
------------- --------- --------- --------- ----------------
Euronext
96 51.78 EUR 10:50:29 Dublin 20230818507649
------------- --------- --------- --------- ----------------
Euronext
89 51.78 EUR 10:50:29 Dublin 20230818507905
------------- --------- --------- --------- ----------------
Euronext
78 51.78 EUR 10:50:29 Dublin 20230818508417
------------- --------- --------- --------- ----------------
Euronext
250 51.78 EUR 10:50:34 Dublin 20230818508673
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 10:51:14 Dublin 20230818515585
------------- --------- --------- --------- ----------------
Euronext
869 51.8 EUR 10:51:14 Dublin 20230818515841
------------- --------- --------- --------- ----------------
Euronext
54 51.78 EUR 10:51:27 Dublin 20230818517121
------------- --------- --------- --------- ----------------
Euronext
614 51.78 EUR 10:51:27 Dublin 20230818517377
------------- --------- --------- --------- ----------------
Euronext
57 51.78 EUR 10:51:27 Dublin 20230818518145
------------- --------- --------- --------- ----------------
Euronext
213 51.78 EUR 10:51:27 Dublin 20230818518401
------------- --------- --------- --------- ----------------
Euronext
125 51.78 EUR 10:51:27 Dublin 20230818518657
------------- --------- --------- --------- ----------------
Euronext
319 51.78 EUR 10:51:27 Dublin 20230818518913
------------- --------- --------- --------- ----------------
Euronext
6 51.78 EUR 10:51:27 Dublin 20230818519169
------------- --------- --------- --------- ----------------
Euronext
4 51.78 EUR 10:51:27 Dublin 20230818519425
------------- --------- --------- --------- ----------------
Euronext
88 51.76 EUR 10:51:29 Dublin 20230818521729
------------- --------- --------- --------- ----------------
Euronext
97 51.88 EUR 10:53:59 Dublin 20230818545793
------------- --------- --------- --------- ----------------
Euronext
90 51.88 EUR 10:53:59 Dublin 20230818546049
------------- --------- --------- --------- ----------------
Euronext
58 51.88 EUR 10:53:59 Dublin 20230818546305
------------- --------- --------- --------- ----------------
Euronext
116 51.9 EUR 10:54:14 Dublin 20230818547329
------------- --------- --------- --------- ----------------
Euronext
766 51.9 EUR 10:54:14 Dublin 20230818547585
------------- --------- --------- --------- ----------------
Euronext
202 51.9 EUR 10:54:19 Dublin 20230818549633
------------- --------- --------- --------- ----------------
Euronext
202 51.9 EUR 10:54:19 Dublin 20230818549889
------------- --------- --------- --------- ----------------
Euronext
371 51.92 EUR 10:54:45 Dublin 20230818554241
------------- --------- --------- --------- ----------------
Euronext
253 51.92 EUR 10:54:59 Dublin 20230818555009
------------- --------- --------- --------- ----------------
Euronext
185 51.92 EUR 10:54:59 Dublin 20230818555265
------------- --------- --------- --------- ----------------
Euronext
111 51.92 EUR 10:54:59 Dublin 20230818555521
------------- --------- --------- --------- ----------------
Euronext
57 51.96 EUR 10:55:50 Dublin 20230818566017
------------- --------- --------- --------- ----------------
Euronext
1053 51.96 EUR 10:55:52 Dublin 20230818566273
------------- --------- --------- --------- ----------------
Euronext
979 51.96 EUR 10:55:52 Dublin 20230818566529
------------- --------- --------- --------- ----------------
Euronext
224 51.96 EUR 10:55:52 Dublin 20230818567041
------------- --------- --------- --------- ----------------
Euronext
184 51.94 EUR 10:55:59 Dublin 20230818568321
------------- --------- --------- --------- ----------------
Euronext
76 51.94 EUR 10:55:59 Dublin 20230818568577
------------- --------- --------- --------- ----------------
Euronext
20 51.94 EUR 10:56:14 Dublin 20230818569857
------------- --------- --------- --------- ----------------
Euronext
420 51.94 EUR 10:56:29 Dublin 20230818571137
------------- --------- --------- --------- ----------------
Euronext
199 51.94 EUR 10:56:44 Dublin 20230818575233
------------- --------- --------- --------- ----------------
Euronext
289 51.94 EUR 10:56:44 Dublin 20230818575489
------------- --------- --------- --------- ----------------
Euronext
179 51.94 EUR 10:56:59 Dublin 20230818578561
------------- --------- --------- --------- ----------------
Euronext
317 51.94 EUR 10:57:29 Dublin 20230818581633
------------- --------- --------- --------- ----------------
Euronext
51 51.94 EUR 10:57:29 Dublin 20230818582401
------------- --------- --------- --------- ----------------
Euronext
442 51.94 EUR 10:57:44 Dublin 20230818582657
------------- --------- --------- --------- ----------------
Euronext
132 51.94 EUR 10:57:44 Dublin 20230818582913
------------- --------- --------- --------- ----------------
Euronext
89 51.94 EUR 10:57:59 Dublin 20230818586497
------------- --------- --------- --------- ----------------
Euronext
442 51.94 EUR 10:58:14 Dublin 20230818586753
------------- --------- --------- --------- ----------------
Euronext
222 51.94 EUR 10:58:22 Dublin 20230818588289
------------- --------- --------- --------- ----------------
Euronext
65 51.94 EUR 10:58:29 Dublin 20230818589057
------------- --------- --------- --------- ----------------
Euronext
120 51.94 EUR 10:58:29 Dublin 20230818589569
------------- --------- --------- --------- ----------------
Euronext
111 51.94 EUR 10:58:29 Dublin 20230818589825
------------- --------- --------- --------- ----------------
Euronext
383 51.96 EUR 10:59:14 Dublin 20230818595969
------------- --------- --------- --------- ----------------
Euronext
79 51.96 EUR 10:59:14 Dublin 20230818596481
------------- --------- --------- --------- ----------------
Euronext
842 51.94 EUR 10:59:57 Dublin 20230818601089
------------- --------- --------- --------- ----------------
Euronext
101 51.92 EUR 10:59:59 Dublin 20230818602881
------------- --------- --------- --------- ----------------
Euronext
1222 51.92 EUR 11:00:48 Dublin 20230818606977
------------- --------- --------- --------- ----------------
Euronext
148 51.92 EUR 11:02:59 Dublin 20230818609537
------------- --------- --------- --------- ----------------
Euronext
685 51.92 EUR 11:02:59 Dublin 20230818609793
------------- --------- --------- --------- ----------------
Euronext
269 51.92 EUR 11:02:59 Dublin 20230818610049
------------- --------- --------- --------- ----------------
Euronext
262 51.92 EUR 11:02:59 Dublin 20230818610305
------------- --------- --------- --------- ----------------
Euronext
148 51.92 EUR 11:02:59 Dublin 20230818610561
------------- --------- --------- --------- ----------------
Euronext
62 51.92 EUR 11:02:59 Dublin 20230818610817
------------- --------- --------- --------- ----------------
Euronext
600 51.92 EUR 11:04:09 Dublin 20230818614401
------------- --------- --------- --------- ----------------
Euronext
535 51.92 EUR 11:05:47 Dublin 20230818619265
------------- --------- --------- --------- ----------------
Euronext
41 51.9 EUR 11:05:49 Dublin 20230818620033
------------- --------- --------- --------- ----------------
Euronext
512 51.9 EUR 11:05:49 Dublin 20230818620289
------------- --------- --------- --------- ----------------
Euronext
373 51.88 EUR 11:06:16 Dublin 20230818623361
------------- --------- --------- --------- ----------------
Euronext
153 51.88 EUR 11:06:42 Dublin 20230818634881
------------- --------- --------- --------- ----------------
Euronext
369 51.86 EUR 11:07:19 Dublin 20230818638721
------------- --------- --------- --------- ----------------
Euronext
432 51.86 EUR 11:09:02 Dublin 20230818652801
------------- --------- --------- --------- ----------------
Euronext
125 51.86 EUR 11:09:02 Dublin 20230818653057
------------- --------- --------- --------- ----------------
Euronext
111 51.86 EUR 11:09:02 Dublin 20230818653313
------------- --------- --------- --------- ----------------
Euronext
91 51.86 EUR 11:09:02 Dublin 20230818653825
------------- --------- --------- --------- ----------------
Euronext
269 51.86 EUR 11:09:02 Dublin 20230818654081
------------- --------- --------- --------- ----------------
Euronext
197 51.86 EUR 11:09:02 Dublin 20230818654337
------------- --------- --------- --------- ----------------
Euronext
287 51.84 EUR 11:09:48 Dublin 20230818655361
------------- --------- --------- --------- ----------------
Euronext
203 51.84 EUR 11:09:48 Dublin 20230818655617
------------- --------- --------- --------- ----------------
Euronext
696 51.88 EUR 11:15:14 Dublin 20230818665345
------------- --------- --------- --------- ----------------
Euronext
189 51.88 EUR 11:15:14 Dublin 20230818666369
------------- --------- --------- --------- ----------------
Euronext
125 51.88 EUR 11:15:14 Dublin 20230818666625
------------- --------- --------- --------- ----------------
Euronext
338 51.88 EUR 11:15:14 Dublin 20230818666881
------------- --------- --------- --------- ----------------
Euronext
220 51.88 EUR 11:15:14 Dublin 20230818667137
------------- --------- --------- --------- ----------------
Euronext
590 51.84 EUR 11:17:20 Dublin 20230818668161
------------- --------- --------- --------- ----------------
Euronext
1234 51.86 EUR 11:21:17 Dublin 20230818674561
------------- --------- --------- --------- ----------------
Euronext
437 51.86 EUR 11:21:17 Dublin 20230818674817
------------- --------- --------- --------- ----------------
Euronext
125 51.86 EUR 11:21:17 Dublin 20230818675073
------------- --------- --------- --------- ----------------
Euronext
772 51.82 EUR 11:28:37 Dublin 20230818679169
------------- --------- --------- --------- ----------------
Euronext
800 51.8 EUR 11:29:24 Dublin 20230818679681
------------- --------- --------- --------- ----------------
Euronext
331 51.8 EUR 11:29:24 Dublin 20230818679937
------------- --------- --------- --------- ----------------
Euronext
582 51.8 EUR 11:29:24 Dublin 20230818680193
------------- --------- --------- --------- ----------------
Euronext
262 51.8 EUR 11:29:24 Dublin 20230818680449
------------- --------- --------- --------- ----------------
Euronext
269 51.8 EUR 11:29:24 Dublin 20230818680705
------------- --------- --------- --------- ----------------
Euronext
267 51.8 EUR 11:29:24 Dublin 20230818680961
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 11:29:24 Dublin 20230818681217
------------- --------- --------- --------- ----------------
Euronext
373 51.8 EUR 11:29:25 Dublin 20230818681473
------------- --------- --------- --------- ----------------
Euronext
315 51.78 EUR 11:30:43 Dublin 20230818683777
------------- --------- --------- --------- ----------------
Euronext
213 51.78 EUR 11:30:43 Dublin 20230818684033
------------- --------- --------- --------- ----------------
Euronext
740 51.78 EUR 11:34:25 Dublin 20230818687617
------------- --------- --------- --------- ----------------
Euronext
125 51.78 EUR 11:34:25 Dublin 20230818687873
------------- --------- --------- --------- ----------------
Euronext
262 51.78 EUR 11:34:25 Dublin 20230818688129
------------- --------- --------- --------- ----------------
Euronext
267 51.78 EUR 11:34:25 Dublin 20230818688385
------------- --------- --------- --------- ----------------
Euronext
158 51.78 EUR 11:34:25 Dublin 20230818688641
------------- --------- --------- --------- ----------------
Euronext
672 51.78 EUR 11:42:28 Dublin 20230818692737
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 11:43:33 Dublin 20230818695297
------------- --------- --------- --------- ----------------
Euronext
909 51.78 EUR 11:45:50 Dublin 20230818695553
------------- --------- --------- --------- ----------------
Euronext
269 51.78 EUR 11:45:50 Dublin 20230818696065
------------- --------- --------- --------- ----------------
Euronext
262 51.78 EUR 11:45:50 Dublin 20230818696321
------------- --------- --------- --------- ----------------
Euronext
387 51.78 EUR 11:45:50 Dublin 20230818696577
------------- --------- --------- --------- ----------------
Euronext
125 51.78 EUR 11:45:50 Dublin 20230818696833
------------- --------- --------- --------- ----------------
Euronext
10 51.78 EUR 11:45:50 Dublin 20230818697089
------------- --------- --------- --------- ----------------
Euronext
116 51.78 EUR 11:45:50 Dublin 20230818697345
------------- --------- --------- --------- ----------------
Euronext
275 51.76 EUR 11:46:50 Dublin 20230818697857
------------- --------- --------- --------- ----------------
Euronext
739 51.78 EUR 11:48:40 Dublin 20230818700417
------------- --------- --------- --------- ----------------
Euronext
49 51.78 EUR 11:55:14 Dublin 20230818704513
------------- --------- --------- --------- ----------------
Euronext
189 51.78 EUR 11:55:52 Dublin 20230818704769
------------- --------- --------- --------- ----------------
Euronext
892 51.78 EUR 11:56:08 Dublin 20230818705793
------------- --------- --------- --------- ----------------
Euronext
269 51.78 EUR 11:56:08 Dublin 20230818708353
------------- --------- --------- --------- ----------------
Euronext
262 51.78 EUR 11:56:08 Dublin 20230818708609
------------- --------- --------- --------- ----------------
Euronext
125 51.78 EUR 11:56:08 Dublin 20230818708865
------------- --------- --------- --------- ----------------
Euronext
267 51.78 EUR 11:56:08 Dublin 20230818709121
------------- --------- --------- --------- ----------------
Euronext
395 51.78 EUR 11:56:08 Dublin 20230818709377
------------- --------- --------- --------- ----------------
Euronext
96 51.8 EUR 11:56:51 Dublin 20230818711937
------------- --------- --------- --------- ----------------
Euronext
743 51.8 EUR 11:56:53 Dublin 20230818712449
------------- --------- --------- --------- ----------------
Euronext
300 51.8 EUR 12:01:23 Dublin 20230818713985
------------- --------- --------- --------- ----------------
Euronext
421 51.8 EUR 12:01:23 Dublin 20230818714241
------------- --------- --------- --------- ----------------
Euronext
347 51.8 EUR 12:01:29 Dublin 20230818715265
------------- --------- --------- --------- ----------------
Euronext
202 51.8 EUR 12:01:29 Dublin 20230818715521
------------- --------- --------- --------- ----------------
Euronext
227 51.8 EUR 12:01:29 Dublin 20230818715777
------------- --------- --------- --------- ----------------
Euronext
195 51.78 EUR 12:02:37 Dublin 20230818716545
------------- --------- --------- --------- ----------------
Euronext
35 51.76 EUR 12:05:15 Dublin 20230818717569
------------- --------- --------- --------- ----------------
Euronext
300 51.76 EUR 12:05:28 Dublin 20230818717825
------------- --------- --------- --------- ----------------
Euronext
100 51.76 EUR 12:05:28 Dublin 20230818718081
------------- --------- --------- --------- ----------------
Euronext
238 51.78 EUR 12:06:24 Dublin 20230818719105
------------- --------- --------- --------- ----------------
Euronext
621 51.78 EUR 12:06:24 Dublin 20230818719361
------------- --------- --------- --------- ----------------
Euronext
4 51.8 EUR 12:07:46 Dublin 20230818721921
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 12:09:54 Dublin 20230818722433
------------- --------- --------- --------- ----------------
Euronext
608 51.8 EUR 12:09:54 Dublin 20230818722689
------------- --------- --------- --------- ----------------
Euronext
55 51.8 EUR 12:10:20 Dublin 20230818724481
------------- --------- --------- --------- ----------------
Euronext
275 51.8 EUR 12:10:20 Dublin 20230818724993
------------- --------- --------- --------- ----------------
Euronext
744 51.78 EUR 12:11:02 Dublin 20230818725505
------------- --------- --------- --------- ----------------
Euronext
585 51.8 EUR 12:13:09 Dublin 20230818728577
------------- --------- --------- --------- ----------------
Euronext
532 51.8 EUR 12:13:09 Dublin 20230818728833
------------- --------- --------- --------- ----------------
Euronext
234 51.8 EUR 12:16:21 Dublin 20230818730625
------------- --------- --------- --------- ----------------
Euronext
175 51.8 EUR 12:16:58 Dublin 20230818731137
------------- --------- --------- --------- ----------------
Euronext
313 51.8 EUR 12:16:58 Dublin 20230818731393
------------- --------- --------- --------- ----------------
Euronext
311 51.8 EUR 12:16:58 Dublin 20230818731649
------------- --------- --------- --------- ----------------
Euronext
87 51.8 EUR 12:16:58 Dublin 20230818731905
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 12:20:53 Dublin 20230818732161
------------- --------- --------- --------- ----------------
Euronext
35 51.8 EUR 12:20:58 Dublin 20230818732417
------------- --------- --------- --------- ----------------
Euronext
41 51.82 EUR 12:21:04 Dublin 20230818733953
------------- --------- --------- --------- ----------------
Euronext
41 51.82 EUR 12:21:10 Dublin 20230818734209
------------- --------- --------- --------- ----------------
Euronext
35 51.82 EUR 12:21:15 Dublin 20230818734465
------------- --------- --------- --------- ----------------
Euronext
452 51.82 EUR 12:22:19 Dublin 20230818736001
------------- --------- --------- --------- ----------------
Euronext
152 51.82 EUR 12:22:19 Dublin 20230818736257
------------- --------- --------- --------- ----------------
Euronext
24 51.82 EUR 12:22:19 Dublin 20230818736513
------------- --------- --------- --------- ----------------
Euronext
400 51.82 EUR 12:22:19 Dublin 20230818736769
------------- --------- --------- --------- ----------------
Euronext
958 51.82 EUR 12:22:35 Dublin 20230818737281
------------- --------- --------- --------- ----------------
Euronext
887 51.82 EUR 12:23:02 Dublin 20230818738049
------------- --------- --------- --------- ----------------
Euronext
509 51.8 EUR 12:25:07 Dublin 20230818741121
------------- --------- --------- --------- ----------------
Euronext
731 51.8 EUR 12:25:15 Dublin 20230818741889
------------- --------- --------- --------- ----------------
Euronext
160 51.8 EUR 12:25:15 Dublin 20230818742145
------------- --------- --------- --------- ----------------
Euronext
275 51.84 EUR 12:31:03 Dublin 20230818746753
------------- --------- --------- --------- ----------------
Euronext
44 51.84 EUR 12:31:20 Dublin 20230818747521
------------- --------- --------- --------- ----------------
Euronext
760 51.84 EUR 12:31:20 Dublin 20230818747777
------------- --------- --------- --------- ----------------
Euronext
755 51.84 EUR 12:32:33 Dublin 20230818748545
------------- --------- --------- --------- ----------------
Euronext
155 51.84 EUR 12:32:51 Dublin 20230818749569
------------- --------- --------- --------- ----------------
Euronext
247 51.84 EUR 12:34:02 Dublin 20230818751105
------------- --------- --------- --------- ----------------
Euronext
320 51.84 EUR 12:34:02 Dublin 20230818751361
------------- --------- --------- --------- ----------------
Euronext
225 51.84 EUR 12:34:02 Dublin 20230818751617
------------- --------- --------- --------- ----------------
Euronext
248 51.84 EUR 12:36:49 Dublin 20230818753665
------------- --------- --------- --------- ----------------
Euronext
400 51.84 EUR 12:36:49 Dublin 20230818753921
------------- --------- --------- --------- ----------------
Euronext
751 51.84 EUR 12:37:13 Dublin 20230818754689
------------- --------- --------- --------- ----------------
Euronext
186 51.84 EUR 12:37:13 Dublin 20230818755969
------------- --------- --------- --------- ----------------
Euronext
414 51.84 EUR 12:37:13 Dublin 20230818756225
------------- --------- --------- --------- ----------------
Euronext
10 51.84 EUR 12:37:13 Dublin 20230818756481
------------- --------- --------- --------- ----------------
Euronext
339 51.84 EUR 12:37:13 Dublin 20230818756737
------------- --------- --------- --------- ----------------
Euronext
37 51.84 EUR 12:37:13 Dublin 20230818756993
------------- --------- --------- --------- ----------------
Euronext
752 51.82 EUR 12:38:26 Dublin 20230818757505
------------- --------- --------- --------- ----------------
Euronext
220 51.82 EUR 12:39:20 Dublin 20230818758273
------------- --------- --------- --------- ----------------
Euronext
187 51.8 EUR 12:40:07 Dublin 20230818759041
------------- --------- --------- --------- ----------------
Euronext
199 51.86 EUR 12:43:11 Dublin 20230818763649
------------- --------- --------- --------- ----------------
Euronext
211 51.86 EUR 12:43:11 Dublin 20230818763905
------------- --------- --------- --------- ----------------
Euronext
407 51.86 EUR 12:45:25 Dublin 20230818764929
------------- --------- --------- --------- ----------------
Euronext
93 51.84 EUR 12:47:15 Dublin 20230818765697
------------- --------- --------- --------- ----------------
Euronext
159 51.84 EUR 12:47:16 Dublin 20230818765953
------------- --------- --------- --------- ----------------
Euronext
152 51.84 EUR 12:47:18 Dublin 20230818766209
------------- --------- --------- --------- ----------------
Euronext
100 51.84 EUR 12:47:18 Dublin 20230818766465
------------- --------- --------- --------- ----------------
Euronext
160 51.84 EUR 12:47:18 Dublin 20230818766977
------------- --------- --------- --------- ----------------
Euronext
230 51.82 EUR 12:48:59 Dublin 20230818768001
------------- --------- --------- --------- ----------------
Euronext
344 51.82 EUR 12:48:59 Dublin 20230818768257
------------- --------- --------- --------- ----------------
Euronext
214 51.82 EUR 12:48:59 Dublin 20230818768513
------------- --------- --------- --------- ----------------
Euronext
87 51.84 EUR 12:51:02 Dublin 20230818770561
------------- --------- --------- --------- ----------------
Euronext
964 51.82 EUR 12:52:18 Dublin 20230818771841
------------- --------- --------- --------- ----------------
Euronext
144 51.8 EUR 12:52:29 Dublin 20230818772609
------------- --------- --------- --------- ----------------
Euronext
159 51.84 EUR 12:57:27 Dublin 20230818775425
------------- --------- --------- --------- ----------------
Euronext
184 51.84 EUR 12:57:30 Dublin 20230818775681
------------- --------- --------- --------- ----------------
Euronext
166 51.84 EUR 12:57:33 Dublin 20230818775937
------------- --------- --------- --------- ----------------
Euronext
192 51.84 EUR 12:57:35 Dublin 20230818776193
------------- --------- --------- --------- ----------------
Euronext
400 51.84 EUR 12:58:11 Dublin 20230818776449
------------- --------- --------- --------- ----------------
Euronext
336 51.84 EUR 12:58:11 Dublin 20230818776705
------------- --------- --------- --------- ----------------
Euronext
327 51.84 EUR 12:58:11 Dublin 20230818776961
------------- --------- --------- --------- ----------------
Euronext
70 51.84 EUR 12:58:11 Dublin 20230818777217
------------- --------- --------- --------- ----------------
Euronext
158 51.84 EUR 12:58:21 Dublin 20230818777729
------------- --------- --------- --------- ----------------
Euronext
117 51.84 EUR 12:58:21 Dublin 20230818777985
------------- --------- --------- --------- ----------------
Euronext
37 51.84 EUR 12:58:49 Dublin 20230818778497
------------- --------- --------- --------- ----------------
Euronext
41 51.84 EUR 12:58:54 Dublin 20230818778753
------------- --------- --------- --------- ----------------
Euronext
42 51.84 EUR 12:58:59 Dublin 20230818779009
------------- --------- --------- --------- ----------------
Euronext
5 51.84 EUR 12:59:04 Dublin 20230818779265
------------- --------- --------- --------- ----------------
Euronext
36 51.84 EUR 12:59:04 Dublin 20230818779521
------------- --------- --------- --------- ----------------
Euronext
41 51.84 EUR 12:59:09 Dublin 20230818779777
------------- --------- --------- --------- ----------------
Euronext
41 51.84 EUR 12:59:14 Dublin 20230818780033
------------- --------- --------- --------- ----------------
Euronext
41 51.84 EUR 12:59:19 Dublin 20230818780289
------------- --------- --------- --------- ----------------
Euronext
41 51.84 EUR 12:59:24 Dublin 20230818780545
------------- --------- --------- --------- ----------------
Euronext
41 51.84 EUR 12:59:29 Dublin 20230818780801
------------- --------- --------- --------- ----------------
Euronext
41 51.84 EUR 12:59:34 Dublin 20230818781057
------------- --------- --------- --------- ----------------
Euronext
125 51.82 EUR 13:00:24 Dublin 20230818781825
------------- --------- --------- --------- ----------------
Euronext
756 51.82 EUR 13:00:24 Dublin 20230818782081
------------- --------- --------- --------- ----------------
Euronext
981 51.8 EUR 13:00:27 Dublin 20230818783617
------------- --------- --------- --------- ----------------
Euronext
265 51.82 EUR 13:01:03 Dublin 20230818785153
------------- --------- --------- --------- ----------------
Euronext
550 51.82 EUR 13:01:03 Dublin 20230818785409
------------- --------- --------- --------- ----------------
Euronext
72 51.82 EUR 13:01:03 Dublin 20230818786177
------------- --------- --------- --------- ----------------
Euronext
334 51.82 EUR 13:01:03 Dublin 20230818786433
------------- --------- --------- --------- ----------------
Euronext
125 51.82 EUR 13:01:03 Dublin 20230818786689
------------- --------- --------- --------- ----------------
Euronext
327 51.82 EUR 13:01:03 Dublin 20230818786945
------------- --------- --------- --------- ----------------
Euronext
10 51.82 EUR 13:01:03 Dublin 20230818787201
------------- --------- --------- --------- ----------------
Euronext
10 51.82 EUR 13:01:03 Dublin 20230818787457
------------- --------- --------- --------- ----------------
Euronext
222 51.82 EUR 13:01:03 Dublin 20230818787713
------------- --------- --------- --------- ----------------
Euronext
275 51.78 EUR 13:03:13 Dublin 20230818790785
------------- --------- --------- --------- ----------------
Euronext
472 51.76 EUR 13:07:02 Dublin 20230818792577
------------- --------- --------- --------- ----------------
Euronext
423 51.76 EUR 13:07:02 Dublin 20230818792833
------------- --------- --------- --------- ----------------
Euronext
39 51.74 EUR 13:07:45 Dublin 20230818793601
------------- --------- --------- --------- ----------------
Euronext
61 51.74 EUR 13:07:47 Dublin 20230818793857
------------- --------- --------- --------- ----------------
Euronext
43 51.74 EUR 13:07:55 Dublin 20230818794113
------------- --------- --------- --------- ----------------
Euronext
47 51.74 EUR 13:07:55 Dublin 20230818794369
------------- --------- --------- --------- ----------------
Euronext
53 51.74 EUR 13:07:56 Dublin 20230818794625
------------- --------- --------- --------- ----------------
Euronext
61 51.74 EUR 13:07:57 Dublin 20230818794881
------------- --------- --------- --------- ----------------
Euronext
125 51.82 EUR 13:13:04 Dublin 20230818797953
------------- --------- --------- --------- ----------------
Euronext
125 51.82 EUR 13:13:17 Dublin 20230818798465
------------- --------- --------- --------- ----------------
Euronext
336 51.82 EUR 13:13:17 Dublin 20230818798721
------------- --------- --------- --------- ----------------
Euronext
327 51.82 EUR 13:13:17 Dublin 20230818798977
------------- --------- --------- --------- ----------------
Euronext
150 51.82 EUR 13:13:17 Dublin 20230818799233
------------- --------- --------- --------- ----------------
Euronext
42 51.82 EUR 13:13:23 Dublin 20230818799489
------------- --------- --------- --------- ----------------
Euronext
53 51.82 EUR 13:13:32 Dublin 20230818799745
------------- --------- --------- --------- ----------------
Euronext
36 51.82 EUR 13:13:38 Dublin 20230818800001
------------- --------- --------- --------- ----------------
Euronext
36 51.82 EUR 13:13:45 Dublin 20230818800257
------------- --------- --------- --------- ----------------
Euronext
6 51.82 EUR 13:13:45 Dublin 20230818800513
------------- --------- --------- --------- ----------------
Euronext
42 51.82 EUR 13:13:52 Dublin 20230818800769
------------- --------- --------- --------- ----------------
Euronext
36 51.82 EUR 13:13:58 Dublin 20230818801025
------------- --------- --------- --------- ----------------
Euronext
42 51.82 EUR 13:14:05 Dublin 20230818801281
------------- --------- --------- --------- ----------------
Euronext
36 51.82 EUR 13:14:11 Dublin 20230818801537
------------- --------- --------- --------- ----------------
Euronext
53 51.8 EUR 13:14:15 Dublin 20230818802817
------------- --------- --------- --------- ----------------
Euronext
400 51.8 EUR 13:14:15 Dublin 20230818803073
------------- --------- --------- --------- ----------------
Euronext
832 51.8 EUR 13:14:35 Dublin 20230818804097
------------- --------- --------- --------- ----------------
Euronext
310 51.8 EUR 13:14:35 Dublin 20230818805633
------------- --------- --------- --------- ----------------
Euronext
400 51.8 EUR 13:14:35 Dublin 20230818805889
------------- --------- --------- --------- ----------------
Euronext
111 51.8 EUR 13:14:35 Dublin 20230818806145
------------- --------- --------- --------- ----------------
Euronext
229 51.8 EUR 13:15:02 Dublin 20230818807425
------------- --------- --------- --------- ----------------
Euronext
218 51.8 EUR 13:15:02 Dublin 20230818807681
------------- --------- --------- --------- ----------------
Euronext
431 51.8 EUR 13:15:02 Dublin 20230818807937
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 13:15:02 Dublin 20230818810753
------------- --------- --------- --------- ----------------
Euronext
179 51.8 EUR 13:15:06 Dublin 20230818811265
------------- --------- --------- --------- ----------------
Euronext
179 51.8 EUR 13:15:06 Dublin 20230818811521
------------- --------- --------- --------- ----------------
Euronext
495 51.8 EUR 13:15:06 Dublin 20230818811777
------------- --------- --------- --------- ----------------
Euronext
19 51.8 EUR 13:15:06 Dublin 20230818812033
------------- --------- --------- --------- ----------------
Euronext
247 51.8 EUR 13:16:13 Dublin 20230818812801
------------- --------- --------- --------- ----------------
Euronext
162 51.76 EUR 13:19:55 Dublin 20230818813825
------------- --------- --------- --------- ----------------
Euronext
310 51.76 EUR 13:19:55 Dublin 20230818814081
------------- --------- --------- --------- ----------------
Euronext
151 51.76 EUR 13:19:55 Dublin 20230818814337
------------- --------- --------- --------- ----------------
Euronext
213 51.76 EUR 13:19:55 Dublin 20230818814593
------------- --------- --------- --------- ----------------
Euronext
134 51.76 EUR 13:19:55 Dublin 20230818814849
------------- --------- --------- --------- ----------------
Euronext
200 51.76 EUR 13:19:55 Dublin 20230818815105
------------- --------- --------- --------- ----------------
Euronext
68 51.76 EUR 13:20:10 Dublin 20230818816129
------------- --------- --------- --------- ----------------
Euronext
267 51.76 EUR 13:20:16 Dublin 20230818816385
------------- --------- --------- --------- ----------------
Euronext
354 51.76 EUR 13:20:16 Dublin 20230818816641
------------- --------- --------- --------- ----------------
Euronext
228 51.76 EUR 13:20:16 Dublin 20230818816897
------------- --------- --------- --------- ----------------
Euronext
160 51.78 EUR 13:23:01 Dublin 20230818819969
------------- --------- --------- --------- ----------------
Euronext
2 51.78 EUR 13:23:01 Dublin 20230818820225
------------- --------- --------- --------- ----------------
Euronext
200 51.78 EUR 13:24:01 Dublin 20230818820737
------------- --------- --------- --------- ----------------
Euronext
6 51.78 EUR 13:24:10 Dublin 20230818820993
------------- --------- --------- --------- ----------------
Euronext
274 51.78 EUR 13:24:10 Dublin 20230818821249
------------- --------- --------- --------- ----------------
Euronext
126 51.78 EUR 13:24:10 Dublin 20230818821505
------------- --------- --------- --------- ----------------
Euronext
10 51.78 EUR 13:24:10 Dublin 20230818821761
------------- --------- --------- --------- ----------------
Euronext
221 51.78 EUR 13:24:10 Dublin 20230818822529
------------- --------- --------- --------- ----------------
Euronext
165 51.76 EUR 13:25:03 Dublin 20230818824065
------------- --------- --------- --------- ----------------
Euronext
19 51.76 EUR 13:25:03 Dublin 20230818824321
------------- --------- --------- --------- ----------------
Euronext
35 51.78 EUR 13:25:39 Dublin 20230818826113
------------- --------- --------- --------- ----------------
Euronext
664 51.78 EUR 13:26:55 Dublin 20230818827137
------------- --------- --------- --------- ----------------
Euronext
567 51.76 EUR 13:27:40 Dublin 20230818830721
------------- --------- --------- --------- ----------------
Euronext
727 51.78 EUR 13:28:24 Dublin 20230818832257
------------- --------- --------- --------- ----------------
Euronext
327 51.78 EUR 13:28:24 Dublin 20230818832769
------------- --------- --------- --------- ----------------
Euronext
336 51.78 EUR 13:28:24 Dublin 20230818833025
------------- --------- --------- --------- ----------------
Euronext
283 51.78 EUR 13:28:24 Dublin 20230818833281
------------- --------- --------- --------- ----------------
Euronext
2 51.72 EUR 13:30:21 Dublin 20230818834561
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:30:21 Dublin 20230818834817
------------- --------- --------- --------- ----------------
Euronext
48 51.72 EUR 13:30:21 Dublin 20230818835329
------------- --------- --------- --------- ----------------
Euronext
8 51.72 EUR 13:30:22 Dublin 20230818835585
------------- --------- --------- --------- ----------------
Euronext
51 51.72 EUR 13:30:22 Dublin 20230818835841
------------- --------- --------- --------- ----------------
Euronext
64 51.72 EUR 13:30:23 Dublin 20230818836097
------------- --------- --------- --------- ----------------
Euronext
58 51.72 EUR 13:30:23 Dublin 20230818836353
------------- --------- --------- --------- ----------------
Euronext
8 51.72 EUR 13:30:23 Dublin 20230818836609
------------- --------- --------- --------- ----------------
Euronext
73 51.72 EUR 13:30:23 Dublin 20230818836865
------------- --------- --------- --------- ----------------
Euronext
44 51.72 EUR 13:30:24 Dublin 20230818837121
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:30:24 Dublin 20230818837377
------------- --------- --------- --------- ----------------
Euronext
88 51.72 EUR 13:30:25 Dublin 20230818837633
------------- --------- --------- --------- ----------------
Euronext
92 51.72 EUR 13:30:25 Dublin 20230818837889
------------- --------- --------- --------- ----------------
Euronext
95 51.72 EUR 13:30:25 Dublin 20230818838145
------------- --------- --------- --------- ----------------
Euronext
14 51.72 EUR 13:30:26 Dublin 20230818838401
------------- --------- --------- --------- ----------------
Euronext
78 51.72 EUR 13:30:26 Dublin 20230818838657
------------- --------- --------- --------- ----------------
Euronext
6 51.72 EUR 13:30:26 Dublin 20230818838913
------------- --------- --------- --------- ----------------
Euronext
101 51.72 EUR 13:30:26 Dublin 20230818839169
------------- --------- --------- --------- ----------------
Euronext
18 51.72 EUR 13:30:27 Dublin 20230818839425
------------- --------- --------- --------- ----------------
Euronext
91 51.72 EUR 13:30:27 Dublin 20230818839681
------------- --------- --------- --------- ----------------
Euronext
120 51.72 EUR 13:30:28 Dublin 20230818839937
------------- --------- --------- --------- ----------------
Euronext
123 51.72 EUR 13:30:28 Dublin 20230818840193
------------- --------- --------- --------- ----------------
Euronext
2 51.72 EUR 13:30:29 Dublin 20230818840449
------------- --------- --------- --------- ----------------
Euronext
129 51.72 EUR 13:30:29 Dublin 20230818840705
------------- --------- --------- --------- ----------------
Euronext
35 51.72 EUR 13:30:30 Dublin 20230818840961
------------- --------- --------- --------- ----------------
Euronext
12 51.72 EUR 13:30:30 Dublin 20230818841217
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:30:33 Dublin 20230818841473
------------- --------- --------- --------- ----------------
Euronext
49 51.72 EUR 13:30:37 Dublin 20230818841729
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:30:40 Dublin 20230818841985
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:30:43 Dublin 20230818842241
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:30:46 Dublin 20230818842497
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:30:49 Dublin 20230818842753
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:30:52 Dublin 20230818843009
------------- --------- --------- --------- ----------------
Euronext
48 51.72 EUR 13:30:56 Dublin 20230818843265
------------- --------- --------- --------- ----------------
Euronext
1 51.72 EUR 13:30:56 Dublin 20230818843521
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:30:59 Dublin 20230818843777
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:02 Dublin 20230818844033
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:05 Dublin 20230818844289
------------- --------- --------- --------- ----------------
Euronext
12 51.72 EUR 13:31:08 Dublin 20230818844545
------------- --------- --------- --------- ----------------
Euronext
25 51.72 EUR 13:31:08 Dublin 20230818844801
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:31:11 Dublin 20230818845057
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:14 Dublin 20230818845313
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:17 Dublin 20230818845569
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:31:20 Dublin 20230818845825
------------- --------- --------- --------- ----------------
Euronext
2 51.72 EUR 13:31:24 Dublin 20230818846081
------------- --------- --------- --------- ----------------
Euronext
47 51.72 EUR 13:31:24 Dublin 20230818846337
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:31:27 Dublin 20230818846593
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:30 Dublin 20230818847361
------------- --------- --------- --------- ----------------
Euronext
50 51.72 EUR 13:31:34 Dublin 20230818848385
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:37 Dublin 20230818848641
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:40 Dublin 20230818849153
------------- --------- --------- --------- ----------------
Euronext
50 51.72 EUR 13:31:44 Dublin 20230818849409
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:47 Dublin 20230818849665
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:50 Dublin 20230818850177
------------- --------- --------- --------- ----------------
Euronext
38 51.72 EUR 13:31:53 Dublin 20230818850433
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 13:31:56 Dublin 20230818851201
------------- --------- --------- --------- ----------------
Euronext
44 51.72 EUR 13:32:00 Dublin 20230818851713
------------- --------- --------- --------- ----------------
Euronext
130 51.72 EUR 13:32:10 Dublin 20230818851969
------------- --------- --------- --------- ----------------
Euronext
66 51.72 EUR 13:32:27 Dublin 20230818853505
------------- --------- --------- --------- ----------------
Euronext
1 51.72 EUR 13:35:13 Dublin 20230818854785
------------- --------- --------- --------- ----------------
Euronext
6 51.72 EUR 13:35:54 Dublin 20230818855041
------------- --------- --------- --------- ----------------
Euronext
327 51.72 EUR 13:35:54 Dublin 20230818855297
------------- --------- --------- --------- ----------------
Euronext
765 51.72 EUR 13:35:54 Dublin 20230818855553
------------- --------- --------- --------- ----------------
Euronext
110 51.72 EUR 13:35:54 Dublin 20230818857857
------------- --------- --------- --------- ----------------
Euronext
125 51.72 EUR 13:35:54 Dublin 20230818858113
------------- --------- --------- --------- ----------------
Euronext
334 51.72 EUR 13:35:54 Dublin 20230818858369
------------- --------- --------- --------- ----------------
Euronext
415 51.72 EUR 13:35:54 Dublin 20230818858625
------------- --------- --------- --------- ----------------
Euronext
292 51.72 EUR 13:35:54 Dublin 20230818858881
------------- --------- --------- --------- ----------------
Euronext
125 51.72 EUR 13:35:54 Dublin 20230818859137
------------- --------- --------- --------- ----------------
Euronext
334 51.72 EUR 13:35:54 Dublin 20230818859393
------------- --------- --------- --------- ----------------
Euronext
788 51.72 EUR 13:35:54 Dublin 20230818859649
------------- --------- --------- --------- ----------------
Euronext
27 51.72 EUR 13:35:54 Dublin 20230818859905
------------- --------- --------- --------- ----------------
Euronext
2 51.72 EUR 13:35:54 Dublin 20230818860161
------------- --------- --------- --------- ----------------
Euronext
800 51.7 EUR 13:36:53 Dublin 20230818860417
------------- --------- --------- --------- ----------------
Euronext
336 51.7 EUR 13:36:53 Dublin 20230818860673
------------- --------- --------- --------- ----------------
Euronext
125 51.7 EUR 13:36:53 Dublin 20230818860929
------------- --------- --------- --------- ----------------
Euronext
334 51.7 EUR 13:36:53 Dublin 20230818861185
------------- --------- --------- --------- ----------------
Euronext
89 51.7 EUR 13:36:53 Dublin 20230818861441
------------- --------- --------- --------- ----------------
Euronext
5 51.7 EUR 13:36:53 Dublin 20230818861697
------------- --------- --------- --------- ----------------
Euronext
120 51.7 EUR 13:36:53 Dublin 20230818861953
------------- --------- --------- --------- ----------------
Euronext
519 51.68 EUR 13:39:04 Dublin 20230818862977
------------- --------- --------- --------- ----------------
Euronext
248 51.68 EUR 13:39:04 Dublin 20230818863233
------------- --------- --------- --------- ----------------
Euronext
100 51.7 EUR 13:41:04 Dublin 20230818864257
------------- --------- --------- --------- ----------------
Euronext
173 51.7 EUR 13:41:12 Dublin 20230818864513
------------- --------- --------- --------- ----------------
Euronext
163 51.7 EUR 13:41:13 Dublin 20230818864769
------------- --------- --------- --------- ----------------
Euronext
89 51.7 EUR 13:41:13 Dublin 20230818865025
------------- --------- --------- --------- ----------------
Euronext
106 51.7 EUR 13:41:51 Dublin 20230818865281
------------- --------- --------- --------- ----------------
Euronext
19 51.7 EUR 13:41:51 Dublin 20230818865537
------------- --------- --------- --------- ----------------
Euronext
87 51.7 EUR 13:41:51 Dublin 20230818865793
------------- --------- --------- --------- ----------------
Euronext
107 51.7 EUR 13:41:51 Dublin 20230818866049
------------- --------- --------- --------- ----------------
Euronext
109 51.7 EUR 13:41:52 Dublin 20230818866305
------------- --------- --------- --------- ----------------
Euronext
33 51.7 EUR 13:41:52 Dublin 20230818866561
------------- --------- --------- --------- ----------------
Euronext
20 51.7 EUR 13:41:52 Dublin 20230818866817
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:41:56 Dublin 20230818867073
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 13:42:00 Dublin 20230818867329
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:42:04 Dublin 20230818867585
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:42:08 Dublin 20230818867841
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 13:42:12 Dublin 20230818868097
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:42:16 Dublin 20230818868353
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 13:42:20 Dublin 20230818868609
------------- --------- --------- --------- ----------------
Euronext
9 51.7 EUR 13:42:24 Dublin 20230818868865
------------- --------- --------- --------- ----------------
Euronext
34 51.7 EUR 13:42:24 Dublin 20230818869121
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:42:28 Dublin 20230818869377
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 13:42:32 Dublin 20230818869633
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:42:36 Dublin 20230818869889
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:42:40 Dublin 20230818870145
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 13:42:44 Dublin 20230818870401
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:42:48 Dublin 20230818870657
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 13:42:52 Dublin 20230818870913
------------- --------- --------- --------- ----------------
Euronext
2 51.7 EUR 13:42:56 Dublin 20230818871169
------------- --------- --------- --------- ----------------
Euronext
41 51.7 EUR 13:42:56 Dublin 20230818871425
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:43:00 Dublin 20230818871681
------------- --------- --------- --------- ----------------
Euronext
41 51.7 EUR 13:43:04 Dublin 20230818871937
------------- --------- --------- --------- ----------------
Euronext
1 51.7 EUR 13:43:04 Dublin 20230818872193
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:43:08 Dublin 20230818872449
------------- --------- --------- --------- ----------------
Euronext
42 51.7 EUR 13:43:12 Dublin 20230818872705
------------- --------- --------- --------- ----------------
Euronext
43 51.7 EUR 13:43:16 Dublin 20230818872961
------------- --------- --------- --------- ----------------
Euronext
156 51.68 EUR 13:43:18 Dublin 20230818873985
------------- --------- --------- --------- ----------------
Euronext
539 51.68 EUR 13:43:18 Dublin 20230818874241
------------- --------- --------- --------- ----------------
Euronext
728 51.68 EUR 13:43:38 Dublin 20230818875521
------------- --------- --------- --------- ----------------
Euronext
298 51.68 EUR 13:43:40 Dublin 20230818878337
------------- --------- --------- --------- ----------------
Euronext
422 51.68 EUR 13:43:41 Dublin 20230818878593
------------- --------- --------- --------- ----------------
Euronext
43 51.68 EUR 13:43:42 Dublin 20230818880897
------------- --------- --------- --------- ----------------
Euronext
546 51.68 EUR 13:45:20 Dublin 20230818886785
------------- --------- --------- --------- ----------------
Euronext
287 51.66 EUR 13:45:37 Dublin 20230818888065
------------- --------- --------- --------- ----------------
Euronext
604 51.66 EUR 13:47:37 Dublin 20230818890369
------------- --------- --------- --------- ----------------
Euronext
252 51.66 EUR 13:47:37 Dublin 20230818890625
------------- --------- --------- --------- ----------------
Euronext
258 51.66 EUR 13:47:37 Dublin 20230818890881
------------- --------- --------- --------- ----------------
Euronext
81 51.64 EUR 13:48:19 Dublin 20230818891393
------------- --------- --------- --------- ----------------
Euronext
963 51.62 EUR 13:48:39 Dublin 20230818891649
------------- --------- --------- --------- ----------------
Euronext
415 51.62 EUR 13:48:41 Dublin 20230818892417
------------- --------- --------- --------- ----------------
Euronext
47 51.62 EUR 13:48:45 Dublin 20230818893953
------------- --------- --------- --------- ----------------
Euronext
188 51.62 EUR 13:49:06 Dublin 20230818894977
------------- --------- --------- --------- ----------------
Euronext
237 51.64 EUR 13:52:08 Dublin 20230818900865
------------- --------- --------- --------- ----------------
Euronext
298 51.64 EUR 13:52:47 Dublin 20230818901121
------------- --------- --------- --------- ----------------
Euronext
125 51.64 EUR 13:54:14 Dublin 20230818901377
------------- --------- --------- --------- ----------------
Euronext
67 51.64 EUR 13:54:14 Dublin 20230818901633
------------- --------- --------- --------- ----------------
Euronext
156 51.64 EUR 13:54:15 Dublin 20230818901889
------------- --------- --------- --------- ----------------
Euronext
40 51.64 EUR 13:54:15 Dublin 20230818902145
------------- --------- --------- --------- ----------------
Euronext
197 51.64 EUR 13:54:15 Dublin 20230818902401
------------- --------- --------- --------- ----------------
Euronext
200 51.64 EUR 13:54:19 Dublin 20230818902913
------------- --------- --------- --------- ----------------
Euronext
200 51.64 EUR 13:54:26 Dublin 20230818903169
------------- --------- --------- --------- ----------------
Euronext
125 51.64 EUR 13:54:27 Dublin 20230818903425
------------- --------- --------- --------- ----------------
Euronext
78 51.64 EUR 13:54:27 Dublin 20230818903681
------------- --------- --------- --------- ----------------
Euronext
205 51.64 EUR 13:54:27 Dublin 20230818903937
------------- --------- --------- --------- ----------------
Euronext
229 51.64 EUR 13:54:30 Dublin 20230818904193
------------- --------- --------- --------- ----------------
Euronext
339 51.64 EUR 13:54:34 Dublin 20230818905217
------------- --------- --------- --------- ----------------
Euronext
156 51.66 EUR 13:56:46 Dublin 20230818909057
------------- --------- --------- --------- ----------------
Euronext
132 51.68 EUR 13:56:50 Dublin 20230818909825
------------- --------- --------- --------- ----------------
Euronext
763 51.7 EUR 14:00:01 Dublin 20230818912641
------------- --------- --------- --------- ----------------
Euronext
112 51.7 EUR 14:00:10 Dublin 20230818913409
------------- --------- --------- --------- ----------------
Euronext
863 51.7 EUR 14:00:10 Dublin 20230818913665
------------- --------- --------- --------- ----------------
Euronext
1062 51.82 EUR 14:02:38 Dublin 20230818919041
------------- --------- --------- --------- ----------------
Euronext
131 51.82 EUR 14:02:39 Dublin 20230818922881
------------- --------- --------- --------- ----------------
Euronext
822 51.82 EUR 14:03:02 Dublin 20230818924673
------------- --------- --------- --------- ----------------
Euronext
850 51.82 EUR 14:03:02 Dublin 20230818926977
------------- --------- --------- --------- ----------------
Euronext
1100 51.8 EUR 14:03:59 Dublin 20230818927233
------------- --------- --------- --------- ----------------
Euronext
124 51.8 EUR 14:03:59 Dublin 20230818927489
------------- --------- --------- --------- ----------------
Euronext
89 51.8 EUR 14:03:59 Dublin 20230818927745
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 14:03:59 Dublin 20230818930305
------------- --------- --------- --------- ----------------
Euronext
237 51.8 EUR 14:03:59 Dublin 20230818930561
------------- --------- --------- --------- ----------------
Euronext
798 51.78 EUR 14:05:47 Dublin 20230818932865
------------- --------- --------- --------- ----------------
Euronext
1212 51.76 EUR 14:05:55 Dublin 20230818936193
------------- --------- --------- --------- ----------------
Euronext
653 51.82 EUR 14:08:16 Dublin 20230818943873
------------- --------- --------- --------- ----------------
Euronext
86 51.82 EUR 14:08:16 Dublin 20230818944129
------------- --------- --------- --------- ----------------
Euronext
561 51.82 EUR 14:08:16 Dublin 20230818945409
------------- --------- --------- --------- ----------------
Euronext
200 51.82 EUR 14:08:16 Dublin 20230818945665
------------- --------- --------- --------- ----------------
Euronext
25 51.82 EUR 14:08:16 Dublin 20230818945921
------------- --------- --------- --------- ----------------
Euronext
540 51.82 EUR 14:08:52 Dublin 20230818948737
------------- --------- --------- --------- ----------------
Euronext
52 51.82 EUR 14:08:52 Dublin 20230818949249
------------- --------- --------- --------- ----------------
Euronext
95 51.8 EUR 14:09:16 Dublin 20230818950017
------------- --------- --------- --------- ----------------
Euronext
72 51.8 EUR 14:09:16 Dublin 20230818950273
------------- --------- --------- --------- ----------------
Euronext
406 51.78 EUR 14:10:07 Dublin 20230818952321
------------- --------- --------- --------- ----------------
Euronext
58 51.76 EUR 14:11:12 Dublin 20230818956417
------------- --------- --------- --------- ----------------
Euronext
482 51.76 EUR 14:11:12 Dublin 20230818956673
------------- --------- --------- --------- ----------------
Euronext
240 51.76 EUR 14:11:39 Dublin 20230818958721
------------- --------- --------- --------- ----------------
Euronext
608 51.76 EUR 14:12:59 Dublin 20230818962049
------------- --------- --------- --------- ----------------
Euronext
201 51.7 EUR 14:14:52 Dublin 20230818963073
------------- --------- --------- --------- ----------------
Euronext
42 51.66 EUR 14:16:50 Dublin 20230818965121
------------- --------- --------- --------- ----------------
Euronext
39 51.66 EUR 14:16:54 Dublin 20230818965377
------------- --------- --------- --------- ----------------
Euronext
39 51.66 EUR 14:16:58 Dublin 20230818965633
------------- --------- --------- --------- ----------------
Euronext
5 51.66 EUR 14:17:02 Dublin 20230818965889
------------- --------- --------- --------- ----------------
Euronext
34 51.66 EUR 14:17:02 Dublin 20230818966145
------------- --------- --------- --------- ----------------
Euronext
39 51.66 EUR 14:17:06 Dublin 20230818966401
------------- --------- --------- --------- ----------------
Euronext
39 51.66 EUR 14:17:10 Dublin 20230818966657
------------- --------- --------- --------- ----------------
Euronext
39 51.66 EUR 14:17:14 Dublin 20230818966913
------------- --------- --------- --------- ----------------
Euronext
747 51.62 EUR 14:17:17 Dublin 20230818969473
------------- --------- --------- --------- ----------------
Euronext
242 51.58 EUR 14:17:20 Dublin 20230818982785
------------- --------- --------- --------- ----------------
Euronext
10 51.58 EUR 14:17:20 Dublin 20230818983041
------------- --------- --------- --------- ----------------
Euronext
649 51.56 EUR 14:17:37 Dublin 20230818983809
------------- --------- --------- --------- ----------------
Euronext
159 51.56 EUR 14:19:44 Dublin 20230818989441
------------- --------- --------- --------- ----------------
Euronext
116 51.56 EUR 14:19:44 Dublin 20230818989697
------------- --------- --------- --------- ----------------
Euronext
826 51.58 EUR 14:21:01 Dublin 20230818991745
------------- --------- --------- --------- ----------------
Euronext
36 51.6 EUR 14:22:02 Dublin 20230818992513
------------- --------- --------- --------- ----------------
Euronext
48 51.6 EUR 14:22:07 Dublin 20230818992769
------------- --------- --------- --------- ----------------
Euronext
57 51.6 EUR 14:22:13 Dublin 20230818993537
------------- --------- --------- --------- ----------------
Euronext
210 51.62 EUR 14:22:35 Dublin 20230818994305
------------- --------- --------- --------- ----------------
Euronext
38 51.62 EUR 14:22:39 Dublin 20230818995073
------------- --------- --------- --------- ----------------
Euronext
125 51.62 EUR 14:23:00 Dublin 20230818996097
------------- --------- --------- --------- ----------------
Euronext
75 51.62 EUR 14:23:00 Dublin 20230818996353
------------- --------- --------- --------- ----------------
Euronext
38 51.62 EUR 14:23:04 Dublin 20230818996609
------------- --------- --------- --------- ----------------
Euronext
229 51.62 EUR 14:24:21 Dublin 20230818997633
------------- --------- --------- --------- ----------------
Euronext
180 51.62 EUR 14:24:53 Dublin 20230818998145
------------- --------- --------- --------- ----------------
Euronext
98 51.62 EUR 14:25:24 Dublin 202308181001217
------------- --------- --------- --------- ----------------
Euronext
27 51.62 EUR 14:25:25 Dublin 202308181001473
------------- --------- --------- --------- ----------------
Euronext
73 51.62 EUR 14:25:25 Dublin 202308181001729
------------- --------- --------- --------- ----------------
Euronext
102 51.62 EUR 14:25:26 Dublin 202308181001985
------------- --------- --------- --------- ----------------
Euronext
93 51.62 EUR 14:25:26 Dublin 202308181002241
------------- --------- --------- --------- ----------------
Euronext
59 51.62 EUR 14:25:27 Dublin 202308181002497
------------- --------- --------- --------- ----------------
Euronext
36 51.62 EUR 14:25:27 Dublin 202308181002753
------------- --------- --------- --------- ----------------
Euronext
96 51.62 EUR 14:25:27 Dublin 202308181003009
------------- --------- --------- --------- ----------------
Euronext
99 51.62 EUR 14:25:28 Dublin 202308181003265
------------- --------- --------- --------- ----------------
Euronext
21 51.62 EUR 14:25:29 Dublin 202308181003521
------------- --------- --------- --------- ----------------
Euronext
80 51.62 EUR 14:25:29 Dublin 202308181003777
------------- --------- --------- --------- ----------------
Euronext
104 51.62 EUR 14:25:30 Dublin 202308181004033
------------- --------- --------- --------- ----------------
Euronext
66 51.62 EUR 14:25:30 Dublin 202308181004289
------------- --------- --------- --------- ----------------
Euronext
38 51.62 EUR 14:25:30 Dublin 202308181004545
------------- --------- --------- --------- ----------------
Euronext
57 51.62 EUR 14:25:31 Dublin 202308181004801
------------- --------- --------- --------- ----------------
Euronext
1001 51.6 EUR 14:26:24 Dublin 202308181005569
------------- --------- --------- --------- ----------------
Euronext
460 51.6 EUR 14:26:24 Dublin 202308181005825
------------- --------- --------- --------- ----------------
Euronext
156 51.6 EUR 14:26:47 Dublin 202308181007617
------------- --------- --------- --------- ----------------
Euronext
6 51.6 EUR 14:26:47 Dublin 202308181007873
------------- --------- --------- --------- ----------------
Euronext
238 51.6 EUR 14:26:50 Dublin 202308181008897
------------- --------- --------- --------- ----------------
Euronext
26 51.6 EUR 14:27:02 Dublin 202308181010433
------------- --------- --------- --------- ----------------
Euronext
322 51.6 EUR 14:27:02 Dublin 202308181010689
------------- --------- --------- --------- ----------------
Euronext
228 51.6 EUR 14:27:07 Dublin 202308181011969
------------- --------- --------- --------- ----------------
Euronext
400 51.6 EUR 14:27:07 Dublin 202308181012225
------------- --------- --------- --------- ----------------
Euronext
16 51.6 EUR 14:27:07 Dublin 202308181012481
------------- --------- --------- --------- ----------------
Euronext
86 51.6 EUR 14:27:07 Dublin 202308181014529
------------- --------- --------- --------- ----------------
Euronext
249 51.58 EUR 14:27:40 Dublin 202308181015809
------------- --------- --------- --------- ----------------
Euronext
300 51.56 EUR 14:28:54 Dublin 202308181020161
------------- --------- --------- --------- ----------------
Euronext
210 51.56 EUR 14:28:54 Dublin 202308181020417
------------- --------- --------- --------- ----------------
Euronext
100 51.54 EUR 14:29:30 Dublin 202308181021953
------------- --------- --------- --------- ----------------
Euronext
438 51.54 EUR 14:29:30 Dublin 202308181022209
------------- --------- --------- --------- ----------------
Euronext
375 51.52 EUR 14:30:00 Dublin 202308181023745
------------- --------- --------- --------- ----------------
Euronext
59 51.52 EUR 14:30:00 Dublin 202308181024001
------------- --------- --------- --------- ----------------
Euronext
125 51.52 EUR 14:30:00 Dublin 202308181024769
------------- --------- --------- --------- ----------------
Euronext
158 51.52 EUR 14:30:00 Dublin 202308181025025
------------- --------- --------- --------- ----------------
Euronext
45 51.5 EUR 14:30:01 Dublin 202308181026817
------------- --------- --------- --------- ----------------
Euronext
46 51.48 EUR 14:30:02 Dublin 202308181027585
------------- --------- --------- --------- ----------------
Euronext
691 51.48 EUR 14:30:31 Dublin 202308181029889
------------- --------- --------- --------- ----------------
Euronext
148 51.48 EUR 14:30:48 Dublin 202308181033985
------------- --------- --------- --------- ----------------
Euronext
247 51.48 EUR 14:31:03 Dublin 202308181038849
------------- --------- --------- --------- ----------------
Euronext
125 51.5 EUR 14:31:25 Dublin 202308181041153
------------- --------- --------- --------- ----------------
Euronext
327 51.5 EUR 14:31:25 Dublin 202308181041409
------------- --------- --------- --------- ----------------
Euronext
252 51.5 EUR 14:31:25 Dublin 202308181041665
------------- --------- --------- --------- ----------------
Euronext
76 51.5 EUR 14:31:25 Dublin 202308181041921
------------- --------- --------- --------- ----------------
Euronext
400 51.54 EUR 14:31:47 Dublin 202308181046529
------------- --------- --------- --------- ----------------
Euronext
125 51.54 EUR 14:31:47 Dublin 202308181046785
------------- --------- --------- --------- ----------------
Euronext
496 51.54 EUR 14:31:47 Dublin 202308181047041
------------- --------- --------- --------- ----------------
Euronext
71 51.54 EUR 14:31:49 Dublin 202308181047553
------------- --------- --------- --------- ----------------
Euronext
125 51.56 EUR 14:31:54 Dublin 202308181049857
------------- --------- --------- --------- ----------------
Euronext
103 51.56 EUR 14:31:54 Dublin 202308181050113
------------- --------- --------- --------- ----------------
Euronext
45 51.56 EUR 14:31:55 Dublin 202308181051137
------------- --------- --------- --------- ----------------
Euronext
45 51.56 EUR 14:31:56 Dublin 202308181051393
------------- --------- --------- --------- ----------------
Euronext
46 51.56 EUR 14:31:57 Dublin 202308181051649
------------- --------- --------- --------- ----------------
Euronext
45 51.56 EUR 14:31:58 Dublin 202308181051905
------------- --------- --------- --------- ----------------
Euronext
46 51.56 EUR 14:31:59 Dublin 202308181052161
------------- --------- --------- --------- ----------------
Euronext
45 51.56 EUR 14:32:00 Dublin 202308181052417
------------- --------- --------- --------- ----------------
Euronext
46 51.56 EUR 14:32:01 Dublin 202308181052673
------------- --------- --------- --------- ----------------
Euronext
738 51.56 EUR 14:32:05 Dublin 202308181054465
------------- --------- --------- --------- ----------------
Euronext
35 51.56 EUR 14:32:18 Dublin 202308181057537
------------- --------- --------- --------- ----------------
Euronext
46 51.56 EUR 14:32:19 Dublin 202308181057793
------------- --------- --------- --------- ----------------
Euronext
38 51.56 EUR 14:32:20 Dublin 202308181058049
------------- --------- --------- --------- ----------------
Euronext
7 51.56 EUR 14:32:20 Dublin 202308181058305
------------- --------- --------- --------- ----------------
Euronext
46 51.56 EUR 14:32:21 Dublin 202308181058561
------------- --------- --------- --------- ----------------
Euronext
919 51.54 EUR 14:32:21 Dublin 202308181058817
------------- --------- --------- --------- ----------------
Euronext
101 51.54 EUR 14:32:21 Dublin 202308181059073
------------- --------- --------- --------- ----------------
Euronext
842 51.54 EUR 14:32:33 Dublin 202308181067265
------------- --------- --------- --------- ----------------
Euronext
16 51.54 EUR 14:32:43 Dublin 202308181069313
------------- --------- --------- --------- ----------------
Euronext
50 51.54 EUR 14:32:49 Dublin 202308181069569
------------- --------- --------- --------- ----------------
Euronext
225 51.54 EUR 14:32:49 Dublin 202308181069825
------------- --------- --------- --------- ----------------
Euronext
86 51.54 EUR 14:32:49 Dublin 202308181070081
------------- --------- --------- --------- ----------------
Euronext
851 51.54 EUR 14:32:50 Dublin 202308181071105
------------- --------- --------- --------- ----------------
Euronext
612 51.54 EUR 14:33:24 Dublin 202308181077505
------------- --------- --------- --------- ----------------
Euronext
286 51.54 EUR 14:33:24 Dublin 202308181080065
------------- --------- --------- --------- ----------------
Euronext
215 51.54 EUR 14:33:24 Dublin 202308181080321
------------- --------- --------- --------- ----------------
Euronext
172 51.54 EUR 14:33:24 Dublin 202308181080577
------------- --------- --------- --------- ----------------
Euronext
327 51.54 EUR 14:33:24 Dublin 202308181082113
------------- --------- --------- --------- ----------------
Euronext
72 51.54 EUR 14:33:24 Dublin 202308181082369
------------- --------- --------- --------- ----------------
Euronext
170 51.56 EUR 14:34:04 Dublin 202308181086977
------------- --------- --------- --------- ----------------
Euronext
193 51.58 EUR 14:34:15 Dublin 202308181088513
------------- --------- --------- --------- ----------------
Euronext
168 51.58 EUR 14:34:19 Dublin 202308181089281
------------- --------- --------- --------- ----------------
Euronext
62 51.58 EUR 14:34:19 Dublin 202308181089537
------------- --------- --------- --------- ----------------
Euronext
46 51.58 EUR 14:34:20 Dublin 202308181089793
------------- --------- --------- --------- ----------------
Euronext
45 51.58 EUR 14:34:21 Dublin 202308181090049
------------- --------- --------- --------- ----------------
Euronext
46 51.58 EUR 14:34:22 Dublin 202308181090305
------------- --------- --------- --------- ----------------
Euronext
1089 51.56 EUR 14:34:23 Dublin 202308181091073
------------- --------- --------- --------- ----------------
Euronext
75 51.54 EUR 14:34:24 Dublin 202308181094145
------------- --------- --------- --------- ----------------
Euronext
125 51.58 EUR 14:34:58 Dublin 202308181096193
------------- --------- --------- --------- ----------------
Euronext
252 51.58 EUR 14:34:58 Dublin 202308181096449
------------- --------- --------- --------- ----------------
Euronext
30 51.58 EUR 14:34:58 Dublin 202308181096705
------------- --------- --------- --------- ----------------
Euronext
112 51.58 EUR 14:34:59 Dublin 202308181096961
------------- --------- --------- --------- ----------------
Euronext
78 51.56 EUR 14:35:01 Dublin 202308181097473
------------- --------- --------- --------- ----------------
Euronext
582 51.54 EUR 14:35:01 Dublin 202308181097985
------------- --------- --------- --------- ----------------
Euronext
321 51.52 EUR 14:35:07 Dublin 202308181098497
------------- --------- --------- --------- ----------------
Euronext
125 51.52 EUR 14:35:07 Dublin 202308181098753
------------- --------- --------- --------- ----------------
Euronext
881 51.52 EUR 14:35:07 Dublin 202308181099009
------------- --------- --------- --------- ----------------
Euronext
29 51.5 EUR 14:35:14 Dublin 202308181100289
------------- --------- --------- --------- ----------------
Euronext
226 51.5 EUR 14:35:14 Dublin 202308181100545
------------- --------- --------- --------- ----------------
Euronext
95 51.5 EUR 14:35:19 Dublin 202308181101313
------------- --------- --------- --------- ----------------
Euronext
125 51.5 EUR 14:35:19 Dublin 202308181101569
------------- --------- --------- --------- ----------------
Euronext
219 51.48 EUR 14:35:26 Dublin 202308181102081
------------- --------- --------- --------- ----------------
Euronext
331 51.48 EUR 14:36:05 Dublin 202308181105921
------------- --------- --------- --------- ----------------
Euronext
529 51.48 EUR 14:36:05 Dublin 202308181106177
------------- --------- --------- --------- ----------------
Euronext
117 51.52 EUR 14:36:36 Dublin 202308181111297
------------- --------- --------- --------- ----------------
Euronext
100 51.52 EUR 14:36:36 Dublin 202308181111553
------------- --------- --------- --------- ----------------
Euronext
100 51.52 EUR 14:36:36 Dublin 202308181111809
------------- --------- --------- --------- ----------------
Euronext
336 51.52 EUR 14:36:36 Dublin 202308181112065
------------- --------- --------- --------- ----------------
Euronext
571 51.5 EUR 14:36:41 Dublin 202308181113601
------------- --------- --------- --------- ----------------
Euronext
598 51.52 EUR 14:37:07 Dublin 202308181116673
------------- --------- --------- --------- ----------------
Euronext
327 51.52 EUR 14:37:07 Dublin 202308181117697
------------- --------- --------- --------- ----------------
Euronext
250 51.52 EUR 14:37:07 Dublin 202308181117953
------------- --------- --------- --------- ----------------
Euronext
125 51.52 EUR 14:37:07 Dublin 202308181118209
------------- --------- --------- --------- ----------------
Euronext
22 51.52 EUR 14:37:07 Dublin 202308181118465
------------- --------- --------- --------- ----------------
Euronext
290 51.52 EUR 14:37:21 Dublin 202308181119745
------------- --------- --------- --------- ----------------
Euronext
153 51.56 EUR 14:38:19 Dublin 202308181124609
------------- --------- --------- --------- ----------------
Euronext
94 51.56 EUR 14:38:19 Dublin 202308181124865
------------- --------- --------- --------- ----------------
Euronext
133 51.56 EUR 14:38:23 Dublin 202308181125633
------------- --------- --------- --------- ----------------
Euronext
66 51.56 EUR 14:38:25 Dublin 202308181125889
------------- --------- --------- --------- ----------------
Euronext
66 51.56 EUR 14:38:27 Dublin 202308181126145
------------- --------- --------- --------- ----------------
Euronext
27 51.56 EUR 14:38:29 Dublin 202308181126401
------------- --------- --------- --------- ----------------
Euronext
39 51.56 EUR 14:38:29 Dublin 202308181126657
------------- --------- --------- --------- ----------------
Euronext
349 51.66 EUR 14:38:53 Dublin 202308181131521
------------- --------- --------- --------- ----------------
Euronext
259 51.66 EUR 14:38:55 Dublin 202308181131777
------------- --------- --------- --------- ----------------
Euronext
125 51.66 EUR 14:38:55 Dublin 202308181132033
------------- --------- --------- --------- ----------------
Euronext
172 51.66 EUR 14:38:55 Dublin 202308181132289
------------- --------- --------- --------- ----------------
Euronext
262 51.66 EUR 14:39:06 Dublin 202308181133825
------------- --------- --------- --------- ----------------
Euronext
125 51.66 EUR 14:39:06 Dublin 202308181134081
------------- --------- --------- --------- ----------------
Euronext
267 51.66 EUR 14:39:06 Dublin 202308181134337
------------- --------- --------- --------- ----------------
Euronext
665 51.64 EUR 14:39:13 Dublin 202308181135617
------------- --------- --------- --------- ----------------
Euronext
163 51.64 EUR 14:39:13 Dublin 202308181135873
------------- --------- --------- --------- ----------------
Euronext
131 51.64 EUR 14:39:13 Dublin 202308181137665
------------- --------- --------- --------- ----------------
Euronext
251 51.64 EUR 14:39:13 Dublin 202308181137921
------------- --------- --------- --------- ----------------
Euronext
125 51.64 EUR 14:39:13 Dublin 202308181138177
------------- --------- --------- --------- ----------------
Euronext
375 51.64 EUR 14:39:13 Dublin 202308181138433
------------- --------- --------- --------- ----------------
Euronext
408 51.64 EUR 14:39:25 Dublin 202308181139201
------------- --------- --------- --------- ----------------
Euronext
62 51.64 EUR 14:39:25 Dublin 202308181139457
------------- --------- --------- --------- ----------------
Euronext
22 51.64 EUR 14:39:25 Dublin 202308181139713
------------- --------- --------- --------- ----------------
Euronext
529 51.64 EUR 14:39:46 Dublin 202308181143041
------------- --------- --------- --------- ----------------
Euronext
211 51.64 EUR 14:39:52 Dublin 202308181145601
------------- --------- --------- --------- ----------------
Euronext
417 51.64 EUR 14:40:06 Dublin 202308181146113
------------- --------- --------- --------- ----------------
Euronext
95 51.64 EUR 14:40:06 Dublin 202308181146369
------------- --------- --------- --------- ----------------
Euronext
71 51.64 EUR 14:40:10 Dublin 202308181147649
------------- --------- --------- --------- ----------------
Euronext
551 51.66 EUR 14:41:31 Dublin 202308181150465
------------- --------- --------- --------- ----------------
Euronext
442 51.64 EUR 14:41:46 Dublin 202308181150977
------------- --------- --------- --------- ----------------
Euronext
883 51.64 EUR 14:41:46 Dublin 202308181151233
------------- --------- --------- --------- ----------------
Euronext
26 51.64 EUR 14:41:47 Dublin 202308181151745
------------- --------- --------- --------- ----------------
Euronext
342 51.64 EUR 14:41:47 Dublin 202308181152001
------------- --------- --------- --------- ----------------
Euronext
106 51.64 EUR 14:41:47 Dublin 202308181152257
------------- --------- --------- --------- ----------------
Euronext
245 51.62 EUR 14:42:04 Dublin 202308181153281
------------- --------- --------- --------- ----------------
Euronext
97 51.62 EUR 14:42:04 Dublin 202308181153793
------------- --------- --------- --------- ----------------
Euronext
62 51.62 EUR 14:42:04 Dublin 202308181154049
------------- --------- --------- --------- ----------------
Euronext
112 51.66 EUR 14:43:34 Dublin 202308181159681
------------- --------- --------- --------- ----------------
Euronext
1036 51.66 EUR 14:43:34 Dublin 202308181159937
------------- --------- --------- --------- ----------------
Euronext
74 51.66 EUR 14:43:34 Dublin 202308181160193
------------- --------- --------- --------- ----------------
Euronext
198 51.64 EUR 14:43:41 Dublin 202308181161473
------------- --------- --------- --------- ----------------
Euronext
986 51.64 EUR 14:44:13 Dublin 202308181164033
------------- --------- --------- --------- ----------------
Euronext
250 51.64 EUR 14:44:13 Dublin 202308181165057
------------- --------- --------- --------- ----------------
Euronext
154 51.64 EUR 14:44:13 Dublin 202308181165313
------------- --------- --------- --------- ----------------
Euronext
638 51.68 EUR 14:44:53 Dublin 202308181178369
------------- --------- --------- --------- ----------------
Euronext
136 51.66 EUR 14:45:10 Dublin 202308181179649
------------- --------- --------- --------- ----------------
Euronext
62 51.66 EUR 14:45:10 Dublin 202308181179905
------------- --------- --------- --------- ----------------
Euronext
281 51.66 EUR 14:45:10 Dublin 202308181180161
------------- --------- --------- --------- ----------------
Euronext
128 51.66 EUR 14:45:10 Dublin 202308181180417
------------- --------- --------- --------- ----------------
Euronext
40 51.66 EUR 14:45:10 Dublin 202308181180673
------------- --------- --------- --------- ----------------
Euronext
355 51.66 EUR 14:45:10 Dublin 202308181180929
------------- --------- --------- --------- ----------------
Euronext
220 51.64 EUR 14:45:22 Dublin 202308181182721
------------- --------- --------- --------- ----------------
Euronext
523 51.62 EUR 14:45:43 Dublin 202308181184001
------------- --------- --------- --------- ----------------
Euronext
137 51.62 EUR 14:45:43 Dublin 202308181184257
------------- --------- --------- --------- ----------------
Euronext
125 51.62 EUR 14:47:04 Dublin 202308181190145
------------- --------- --------- --------- ----------------
Euronext
612 51.62 EUR 14:47:04 Dublin 202308181190401
------------- --------- --------- --------- ----------------
Euronext
305 51.62 EUR 14:47:17 Dublin 202308181193729
------------- --------- --------- --------- ----------------
Euronext
125 51.62 EUR 14:47:17 Dublin 202308181193985
------------- --------- --------- --------- ----------------
Euronext
483 51.62 EUR 14:47:17 Dublin 202308181194241
------------- --------- --------- --------- ----------------
Euronext
327 51.62 EUR 14:47:17 Dublin 202308181194497
------------- --------- --------- --------- ----------------
Euronext
440 51.62 EUR 14:47:17 Dublin 202308181194753
------------- --------- --------- --------- ----------------
Euronext
197 51.62 EUR 14:47:17 Dublin 202308181195009
------------- --------- --------- --------- ----------------
Euronext
551 51.6 EUR 14:47:45 Dublin 202308181195521
------------- --------- --------- --------- ----------------
Euronext
750 51.62 EUR 14:48:21 Dublin 202308181198849
------------- --------- --------- --------- ----------------
Euronext
716 51.68 EUR 14:49:14 Dublin 202308181205505
------------- --------- --------- --------- ----------------
Euronext
252 51.68 EUR 14:49:15 Dublin 202308181206017
------------- --------- --------- --------- ----------------
Euronext
327 51.68 EUR 14:49:15 Dublin 202308181206273
------------- --------- --------- --------- ----------------
Euronext
280 51.68 EUR 14:49:15 Dublin 202308181206529
------------- --------- --------- --------- ----------------
Euronext
206 51.68 EUR 14:49:15 Dublin 202308181206785
------------- --------- --------- --------- ----------------
Euronext
125 51.68 EUR 14:49:30 Dublin 202308181207041
------------- --------- --------- --------- ----------------
Euronext
343 51.68 EUR 14:49:30 Dublin 202308181207297
------------- --------- --------- --------- ----------------
Euronext
556 51.7 EUR 14:50:52 Dublin 202308181212673
------------- --------- --------- --------- ----------------
Euronext
214 51.7 EUR 14:50:54 Dublin 202308181214721
------------- --------- --------- --------- ----------------
Euronext
815 51.7 EUR 14:50:54 Dublin 202308181214977
------------- --------- --------- --------- ----------------
Euronext
252 51.72 EUR 14:51:11 Dublin 202308181218561
------------- --------- --------- --------- ----------------
Euronext
125 51.72 EUR 14:51:11 Dublin 202308181218817
------------- --------- --------- --------- ----------------
Euronext
149 51.72 EUR 14:51:11 Dublin 202308181219073
------------- --------- --------- --------- ----------------
Euronext
551 51.7 EUR 14:52:15 Dublin 202308181223937
------------- --------- --------- --------- ----------------
Euronext
350 51.7 EUR 14:52:57 Dublin 202308181226497
------------- --------- --------- --------- ----------------
Euronext
317 51.7 EUR 14:52:57 Dublin 202308181226753
------------- --------- --------- --------- ----------------
Euronext
211 51.7 EUR 14:52:57 Dublin 202308181227009
------------- --------- --------- --------- ----------------
Euronext
121 51.7 EUR 14:53:10 Dublin 202308181228545
------------- --------- --------- --------- ----------------
Euronext
256 51.68 EUR 14:53:50 Dublin 202308181230081
------------- --------- --------- --------- ----------------
Euronext
1147 51.68 EUR 14:53:50 Dublin 202308181230337
------------- --------- --------- --------- ----------------
Euronext
1368 51.68 EUR 14:53:51 Dublin 202308181232129
------------- --------- --------- --------- ----------------
Euronext
615 51.68 EUR 14:54:27 Dublin 202308181234689
------------- --------- --------- --------- ----------------
Euronext
221 51.68 EUR 14:54:27 Dublin 202308181234945
------------- --------- --------- --------- ----------------
Euronext
938 51.64 EUR 14:55:32 Dublin 202308181237761
------------- --------- --------- --------- ----------------
Euronext
746 51.6 EUR 14:56:07 Dublin 202308181238785
------------- --------- --------- --------- ----------------
Euronext
831 51.6 EUR 14:57:36 Dublin 202308181247745
------------- --------- --------- --------- ----------------
Euronext
468 51.6 EUR 14:57:36 Dublin 202308181248001
------------- --------- --------- --------- ----------------
Euronext
831 51.6 EUR 14:58:47 Dublin 202308181251329
------------- --------- --------- --------- ----------------
Euronext
252 51.6 EUR 14:58:47 Dublin 202308181251585
------------- --------- --------- --------- ----------------
Euronext
1475 51.58 EUR 14:59:48 Dublin 202308181252865
------------- --------- --------- --------- ----------------
Euronext
33 51.58 EUR 15:00:06 Dublin 202308181256705
------------- --------- --------- --------- ----------------
Euronext
120 51.58 EUR 15:00:06 Dublin 202308181256961
------------- --------- --------- --------- ----------------
Euronext
132 51.58 EUR 15:00:07 Dublin 202308181257217
------------- --------- --------- --------- ----------------
Euronext
142 51.58 EUR 15:00:09 Dublin 202308181257473
------------- --------- --------- --------- ----------------
Euronext
60 51.58 EUR 15:00:11 Dublin 202308181257729
------------- --------- --------- --------- ----------------
Euronext
50 51.58 EUR 15:00:13 Dublin 202308181257985
------------- --------- --------- --------- ----------------
Euronext
10 51.58 EUR 15:00:13 Dublin 202308181258241
------------- --------- --------- --------- ----------------
Euronext
179 51.58 EUR 15:00:19 Dublin 202308181258753
------------- --------- --------- --------- ----------------
Euronext
201 51.58 EUR 15:00:39 Dublin 202308181259009
------------- --------- --------- --------- ----------------
Euronext
125 51.58 EUR 15:00:40 Dublin 202308181259265
------------- --------- --------- --------- ----------------
Euronext
78 51.58 EUR 15:00:40 Dublin 202308181259521
------------- --------- --------- --------- ----------------
Euronext
118 51.58 EUR 15:00:41 Dublin 202308181259777
------------- --------- --------- --------- ----------------
Euronext
125 51.58 EUR 15:01:12 Dublin 202308181260289
------------- --------- --------- --------- ----------------
Euronext
39 51.58 EUR 15:01:12 Dublin 202308181260545
------------- --------- --------- --------- ----------------
Euronext
167 51.58 EUR 15:01:13 Dublin 202308181260801
------------- --------- --------- --------- ----------------
Euronext
110 51.58 EUR 15:01:13 Dublin 202308181261057
------------- --------- --------- --------- ----------------
Euronext
58 51.58 EUR 15:01:13 Dublin 202308181261313
------------- --------- --------- --------- ----------------
Euronext
172 51.58 EUR 15:01:14 Dublin 202308181261569
------------- --------- --------- --------- ----------------
Euronext
77 51.58 EUR 15:01:14 Dublin 202308181261825
------------- --------- --------- --------- ----------------
Euronext
97 51.58 EUR 15:01:14 Dublin 202308181262081
------------- --------- --------- --------- ----------------
Euronext
152 51.58 EUR 15:01:15 Dublin 202308181262337
------------- --------- --------- --------- ----------------
Euronext
24 51.58 EUR 15:01:15 Dublin 202308181262593
------------- --------- --------- --------- ----------------
Euronext
81 51.58 EUR 15:01:16 Dublin 202308181263105
------------- --------- --------- --------- ----------------
Euronext
84 51.58 EUR 15:01:16 Dublin 202308181263361
------------- --------- --------- --------- ----------------
Euronext
60 51.58 EUR 15:01:18 Dublin 202308181263617
------------- --------- --------- --------- ----------------
Euronext
58 51.58 EUR 15:01:52 Dublin 202308181265153
------------- --------- --------- --------- ----------------
Euronext
59 51.58 EUR 15:01:54 Dublin 202308181265409
------------- --------- --------- --------- ----------------
Euronext
47 51.58 EUR 15:01:56 Dublin 202308181265665
------------- --------- --------- --------- ----------------
Euronext
13 51.58 EUR 15:01:56 Dublin 202308181265921
------------- --------- --------- --------- ----------------
Euronext
59 51.58 EUR 15:01:58 Dublin 202308181266177
------------- --------- --------- --------- ----------------
Euronext
53 51.58 EUR 15:02:00 Dublin 202308181266433
------------- --------- --------- --------- ----------------
Euronext
6 51.58 EUR 15:02:00 Dublin 202308181266689
------------- --------- --------- --------- ----------------
Euronext
59 51.58 EUR 15:02:02 Dublin 202308181266945
------------- --------- --------- --------- ----------------
Euronext
60 51.58 EUR 15:02:04 Dublin 202308181267201
------------- --------- --------- --------- ----------------
Euronext
59 51.58 EUR 15:02:06 Dublin 202308181267457
------------- --------- --------- --------- ----------------
Euronext
59 51.58 EUR 15:02:08 Dublin 202308181267713
------------- --------- --------- --------- ----------------
Euronext
59 51.58 EUR 15:02:10 Dublin 202308181267969
------------- --------- --------- --------- ----------------
Euronext
60 51.58 EUR 15:02:12 Dublin 202308181268225
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:14 Dublin 202308181268481
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:16 Dublin 202308181268737
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:18 Dublin 202308181268993
------------- --------- --------- --------- ----------------
Euronext
60 51.56 EUR 15:02:20 Dublin 202308181269249
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:22 Dublin 202308181269505
------------- --------- --------- --------- ----------------
Euronext
20 51.56 EUR 15:02:24 Dublin 202308181269761
------------- --------- --------- --------- ----------------
Euronext
39 51.56 EUR 15:02:24 Dublin 202308181270017
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:26 Dublin 202308181270273
------------- --------- --------- --------- ----------------
Euronext
60 51.56 EUR 15:02:28 Dublin 202308181270529
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:30 Dublin 202308181270785
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:32 Dublin 202308181271041
------------- --------- --------- --------- ----------------
Euronext
31 51.56 EUR 15:02:34 Dublin 202308181271297
------------- --------- --------- --------- ----------------
Euronext
29 51.56 EUR 15:02:34 Dublin 202308181271553
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:36 Dublin 202308181271809
------------- --------- --------- --------- ----------------
Euronext
37 51.56 EUR 15:02:38 Dublin 202308181272065
------------- --------- --------- --------- ----------------
Euronext
22 51.56 EUR 15:02:38 Dublin 202308181272321
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:40 Dublin 202308181272577
------------- --------- --------- --------- ----------------
Euronext
60 51.56 EUR 15:02:42 Dublin 202308181272833
------------- --------- --------- --------- ----------------
Euronext
19 51.56 EUR 15:02:44 Dublin 202308181273089
------------- --------- --------- --------- ----------------
Euronext
40 51.56 EUR 15:02:44 Dublin 202308181273345
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:46 Dublin 202308181273601
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:48 Dublin 202308181273857
------------- --------- --------- --------- ----------------
Euronext
60 51.56 EUR 15:02:50 Dublin 202308181274113
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:52 Dublin 202308181274369
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:54 Dublin 202308181274625
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:02:56 Dublin 202308181274881
------------- --------- --------- --------- ----------------
Euronext
60 51.56 EUR 15:02:58 Dublin 202308181275137
------------- --------- --------- --------- ----------------
Euronext
59 51.56 EUR 15:03:00 Dublin 202308181275393
------------- --------- --------- --------- ----------------
Euronext
1569 51.56 EUR 15:03:04 Dublin 202308181278465
------------- --------- --------- --------- ----------------
Euronext
1074 51.54 EUR 15:03:09 Dublin 202308181280001
------------- --------- --------- --------- ----------------
Euronext
73 51.54 EUR 15:03:09 Dublin 202308181280257
------------- --------- --------- --------- ----------------
Euronext
1695 51.52 EUR 15:03:34 Dublin 202308181285889
------------- --------- --------- --------- ----------------
Euronext
316 51.52 EUR 15:03:34 Dublin 202308181287169
------------- --------- --------- --------- ----------------
Euronext
307 51.52 EUR 15:03:34 Dublin 202308181287425
------------- --------- --------- --------- ----------------
Euronext
199 51.52 EUR 15:03:34 Dublin 202308181287681
------------- --------- --------- --------- ----------------
Euronext
67 51.52 EUR 15:03:34 Dublin 202308181287937
------------- --------- --------- --------- ----------------
Euronext
59 51.54 EUR 15:03:34 Dublin 202308181288193
------------- --------- --------- --------- ----------------
Euronext
119 51.52 EUR 15:03:41 Dublin 202308181289217
------------- --------- --------- --------- ----------------
Euronext
301 51.56 EUR 15:05:45 Dublin 202308181305601
------------- --------- --------- --------- ----------------
Euronext
619 51.56 EUR 15:05:45 Dublin 202308181305857
------------- --------- --------- --------- ----------------
Euronext
1598 51.54 EUR 15:06:12 Dublin 202308181308161
------------- --------- --------- --------- ----------------
Euronext
306 51.54 EUR 15:06:12 Dublin 202308181308673
------------- --------- --------- --------- ----------------
Euronext
103 51.54 EUR 15:06:12 Dublin 202308181308929
------------- --------- --------- --------- ----------------
Euronext
316 51.54 EUR 15:06:12 Dublin 202308181309185
------------- --------- --------- --------- ----------------
Euronext
307 51.54 EUR 15:06:12 Dublin 202308181309441
------------- --------- --------- --------- ----------------
Euronext
395 51.54 EUR 15:06:12 Dublin 202308181309697
------------- --------- --------- --------- ----------------
Euronext
72 51.54 EUR 15:06:12 Dublin 202308181309953
------------- --------- --------- --------- ----------------
Euronext
623 51.6 EUR 15:07:55 Dublin 202308181316609
------------- --------- --------- --------- ----------------
Euronext
307 51.6 EUR 15:07:55 Dublin 202308181316865
------------- --------- --------- --------- ----------------
Euronext
261 51.6 EUR 15:07:55 Dublin 202308181317121
------------- --------- --------- --------- ----------------
Euronext
579 51.58 EUR 15:07:57 Dublin 202308181317889
------------- --------- --------- --------- ----------------
Euronext
125 51.58 EUR 15:07:57 Dublin 202308181318145
------------- --------- --------- --------- ----------------
Euronext
134 51.58 EUR 15:07:57 Dublin 202308181318401
------------- --------- --------- --------- ----------------
Euronext
525 51.58 EUR 15:07:57 Dublin 202308181318657
------------- --------- --------- --------- ----------------
Euronext
372 51.58 EUR 15:08:07 Dublin 202308181319681
------------- --------- --------- --------- ----------------
Euronext
783 51.6 EUR 15:09:31 Dublin 202308181324289
------------- --------- --------- --------- ----------------
Euronext
316 51.64 EUR 15:09:44 Dublin 202308181330433
------------- --------- --------- --------- ----------------
Euronext
396 51.64 EUR 15:09:44 Dublin 202308181330689
------------- --------- --------- --------- ----------------
Euronext
307 51.64 EUR 15:09:44 Dublin 202308181330945
------------- --------- --------- --------- ----------------
Euronext
10 51.64 EUR 15:09:44 Dublin 202308181331201
------------- --------- --------- --------- ----------------
Euronext
125 51.64 EUR 15:09:44 Dublin 202308181331457
------------- --------- --------- --------- ----------------
Euronext
79 51.64 EUR 15:09:44 Dublin 202308181331713
------------- --------- --------- --------- ----------------
Euronext
543 51.64 EUR 15:10:03 Dublin 202308181332737
------------- --------- --------- --------- ----------------
Euronext
596 51.62 EUR 15:10:29 Dublin 202308181333249
------------- --------- --------- --------- ----------------
Euronext
292 51.6 EUR 15:10:31 Dublin 202308181333505
------------- --------- --------- --------- ----------------
Euronext
125 51.6 EUR 15:10:31 Dublin 202308181333761
------------- --------- --------- --------- ----------------
Euronext
552 51.58 EUR 15:11:14 Dublin 202308181334785
------------- --------- --------- --------- ----------------
Euronext
189 51.58 EUR 15:11:14 Dublin 202308181335041
------------- --------- --------- --------- ----------------
Euronext
71 51.62 EUR 15:11:54 Dublin 202308181339393
------------- --------- --------- --------- ----------------
Euronext
3 51.62 EUR 15:11:54 Dublin 202308181339649
------------- --------- --------- --------- ----------------
Euronext
63 51.62 EUR 15:11:54 Dublin 202308181339905
------------- --------- --------- --------- ----------------
Euronext
268 51.62 EUR 15:11:54 Dublin 202308181340161
------------- --------- --------- --------- ----------------
Euronext
125 51.62 EUR 15:11:54 Dublin 202308181340417
------------- --------- --------- --------- ----------------
Euronext
430 51.62 EUR 15:11:54 Dublin 202308181340673
------------- --------- --------- --------- ----------------
Euronext
81 51.64 EUR 15:15:48 Dublin 202308181347329
------------- --------- --------- --------- ----------------
Euronext
264 51.64 EUR 15:15:48 Dublin 202308181347585
------------- --------- --------- --------- ----------------
Euronext
125 51.64 EUR 15:15:48 Dublin 202308181347841
------------- --------- --------- --------- ----------------
Euronext
474 51.64 EUR 15:15:48 Dublin 202308181348097
------------- --------- --------- --------- ----------------
Euronext
901 51.64 EUR 15:15:48 Dublin 202308181351937
------------- --------- --------- --------- ----------------
Euronext
491 51.64 EUR 15:15:48 Dublin 202308181352193
------------- --------- --------- --------- ----------------
Euronext
50 51.64 EUR 15:15:48 Dublin 202308181352449
------------- --------- --------- --------- ----------------
Euronext
135 51.64 EUR 15:15:48 Dublin 202308181353729
------------- --------- --------- --------- ----------------
Euronext
36 51.64 EUR 15:15:57 Dublin 202308181353985
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:15:59 Dublin 202308181354241
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:16:01 Dublin 202308181354497
------------- --------- --------- --------- ----------------
Euronext
46 51.64 EUR 15:16:03 Dublin 202308181354753
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:16:05 Dublin 202308181355009
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:16:07 Dublin 202308181355265
------------- --------- --------- --------- ----------------
Euronext
29 51.64 EUR 15:16:09 Dublin 202308181355521
------------- --------- --------- --------- ----------------
Euronext
16 51.64 EUR 15:16:09 Dublin 202308181355777
------------- --------- --------- --------- ----------------
Euronext
46 51.64 EUR 15:16:11 Dublin 202308181356033
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:16:13 Dublin 202308181356289
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:16:15 Dublin 202308181356545
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:16:17 Dublin 202308181356801
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:16:19 Dublin 202308181357057
------------- --------- --------- --------- ----------------
Euronext
46 51.64 EUR 15:16:21 Dublin 202308181357313
------------- --------- --------- --------- ----------------
Euronext
72 51.62 EUR 15:16:22 Dublin 202308181358081
------------- --------- --------- --------- ----------------
Euronext
819 51.62 EUR 15:16:22 Dublin 202308181358337
------------- --------- --------- --------- ----------------
Euronext
118 51.62 EUR 15:16:30 Dublin 202308181361409
------------- --------- --------- --------- ----------------
Euronext
886 51.62 EUR 15:16:30 Dublin 202308181361665
------------- --------- --------- --------- ----------------
Euronext
135 51.62 EUR 15:16:30 Dublin 202308181362689
------------- --------- --------- --------- ----------------
Euronext
314 51.62 EUR 15:16:30 Dublin 202308181362945
------------- --------- --------- --------- ----------------
Euronext
125 51.62 EUR 15:16:30 Dublin 202308181363201
------------- --------- --------- --------- ----------------
Euronext
395 51.62 EUR 15:16:30 Dublin 202308181363457
------------- --------- --------- --------- ----------------
Euronext
10 51.62 EUR 15:16:30 Dublin 202308181363713
------------- --------- --------- --------- ----------------
Euronext
125 51.62 EUR 15:16:30 Dublin 202308181363969
------------- --------- --------- --------- ----------------
Euronext
125 51.62 EUR 15:16:30 Dublin 202308181364225
------------- --------- --------- --------- ----------------
Euronext
88 51.62 EUR 15:16:30 Dublin 202308181364481
------------- --------- --------- --------- ----------------
Euronext
927 51.56 EUR 15:17:38 Dublin 202308181367041
------------- --------- --------- --------- ----------------
Euronext
232 51.56 EUR 15:17:38 Dublin 202308181367297
------------- --------- --------- --------- ----------------
Euronext
307 51.56 EUR 15:17:38 Dublin 202308181367553
------------- --------- --------- --------- ----------------
Euronext
314 51.56 EUR 15:17:38 Dublin 202308181367809
------------- --------- --------- --------- ----------------
Euronext
399 51.56 EUR 15:17:38 Dublin 202308181368065
------------- --------- --------- --------- ----------------
Euronext
74 51.56 EUR 15:17:38 Dublin 202308181368321
------------- --------- --------- --------- ----------------
Euronext
322 51.56 EUR 15:17:38 Dublin 202308181368577
------------- --------- --------- --------- ----------------
Euronext
936 51.66 EUR 15:19:39 Dublin 202308181376257
------------- --------- --------- --------- ----------------
Euronext
307 51.66 EUR 15:19:39 Dublin 202308181376513
------------- --------- --------- --------- ----------------
Euronext
314 51.66 EUR 15:19:39 Dublin 202308181376769
------------- --------- --------- --------- ----------------
Euronext
316 51.66 EUR 15:19:39 Dublin 202308181377025
------------- --------- --------- --------- ----------------
Euronext
143 51.66 EUR 15:19:39 Dublin 202308181377281
------------- --------- --------- --------- ----------------
Euronext
774 51.64 EUR 15:20:05 Dublin 202308181379073
------------- --------- --------- --------- ----------------
Euronext
2 51.68 EUR 15:20:33 Dublin 202308181381121
------------- --------- --------- --------- ----------------
Euronext
169 51.68 EUR 15:20:33 Dublin 202308181381377
------------- --------- --------- --------- ----------------
Euronext
24 51.68 EUR 15:21:18 Dublin 202308181381889
------------- --------- --------- --------- ----------------
Euronext
407 51.68 EUR 15:21:18 Dublin 202308181382145
------------- --------- --------- --------- ----------------
Euronext
456 51.68 EUR 15:21:18 Dublin 202308181382401
------------- --------- --------- --------- ----------------
Euronext
826 51.68 EUR 15:22:08 Dublin 202308181383681
------------- --------- --------- --------- ----------------
Euronext
50 51.66 EUR 15:24:06 Dublin 202308181386241
------------- --------- --------- --------- ----------------
Euronext
45 51.66 EUR 15:24:08 Dublin 202308181386497
------------- --------- --------- --------- ----------------
Euronext
46 51.64 EUR 15:24:10 Dublin 202308181386753
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:12 Dublin 202308181387009
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:14 Dublin 202308181387265
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:16 Dublin 202308181387521
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:18 Dublin 202308181387777
------------- --------- --------- --------- ----------------
Euronext
46 51.64 EUR 15:24:20 Dublin 202308181388033
------------- --------- --------- --------- ----------------
Euronext
44 51.64 EUR 15:24:22 Dublin 202308181388289
------------- --------- --------- --------- ----------------
Euronext
1 51.64 EUR 15:24:22 Dublin 202308181388545
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:24 Dublin 202308181388801
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:26 Dublin 202308181389057
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:28 Dublin 202308181389313
------------- --------- --------- --------- ----------------
Euronext
46 51.64 EUR 15:24:30 Dublin 202308181389569
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:32 Dublin 202308181389825
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:34 Dublin 202308181390081
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:36 Dublin 202308181390337
------------- --------- --------- --------- ----------------
Euronext
46 51.64 EUR 15:24:38 Dublin 202308181390593
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:40 Dublin 202308181390849
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:42 Dublin 202308181391105
------------- --------- --------- --------- ----------------
Euronext
68 51.64 EUR 15:24:45 Dublin 202308181393153
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:47 Dublin 202308181393409
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:49 Dublin 202308181393665
------------- --------- --------- --------- ----------------
Euronext
4 51.64 EUR 15:24:51 Dublin 202308181393921
------------- --------- --------- --------- ----------------
Euronext
41 51.64 EUR 15:24:51 Dublin 202308181394177
------------- --------- --------- --------- ----------------
Euronext
46 51.64 EUR 15:24:53 Dublin 202308181394433
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:55 Dublin 202308181394689
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 15:24:57 Dublin 202308181394945
------------- --------- --------- --------- ----------------
Euronext
21 51.64 EUR 15:24:59 Dublin 202308181395201
------------- --------- --------- --------- ----------------
Euronext
24 51.64 EUR 15:24:59 Dublin 202308181395457
------------- --------- --------- --------- ----------------
Euronext
41 51.64 EUR 15:25:01 Dublin 202308181395713
------------- --------- --------- --------- ----------------
Euronext
38 51.64 EUR 15:25:03 Dublin 202308181395969
------------- --------- --------- --------- ----------------
Euronext
361 51.62 EUR 15:25:04 Dublin 202308181396737
------------- --------- --------- --------- ----------------
Euronext
967 51.62 EUR 15:25:04 Dublin 202308181397249
------------- --------- --------- --------- ----------------
Euronext
941 51.58 EUR 15:25:16 Dublin 202308181398529
------------- --------- --------- --------- ----------------
Euronext
634 51.56 EUR 15:26:26 Dublin 202308181400577
------------- --------- --------- --------- ----------------
Euronext
2 51.58 EUR 15:26:43 Dublin 202308181403649
------------- --------- --------- --------- ----------------
Euronext
2 51.58 EUR 15:26:43 Dublin 202308181403905
------------- --------- --------- --------- ----------------
Euronext
1160 51.58 EUR 15:26:43 Dublin 202308181404161
------------- --------- --------- --------- ----------------
Euronext
69 51.58 EUR 15:26:43 Dublin 202308181405697
------------- --------- --------- --------- ----------------
Euronext
316 51.58 EUR 15:26:43 Dublin 202308181405953
------------- --------- --------- --------- ----------------
Euronext
403 51.58 EUR 15:26:43 Dublin 202308181406209
------------- --------- --------- --------- ----------------
Euronext
125 51.58 EUR 15:26:43 Dublin 202308181406465
------------- --------- --------- --------- ----------------
Euronext
10 51.58 EUR 15:26:43 Dublin 202308181406721
------------- --------- --------- --------- ----------------
Euronext
236 51.58 EUR 15:26:43 Dublin 202308181406977
------------- --------- --------- --------- ----------------
Euronext
307 51.58 EUR 15:26:43 Dublin 202308181407233
------------- --------- --------- --------- ----------------
Euronext
87 51.58 EUR 15:26:43 Dublin 202308181407489
------------- --------- --------- --------- ----------------
Euronext
86 51.56 EUR 15:27:12 Dublin 202308181408257
------------- --------- --------- --------- ----------------
Euronext
959 51.54 EUR 15:27:20 Dublin 202308181409537
------------- --------- --------- --------- ----------------
Euronext
411 51.54 EUR 15:27:35 Dublin 202308181410561
------------- --------- --------- --------- ----------------
Euronext
112 51.54 EUR 15:27:35 Dublin 202308181410817
------------- --------- --------- --------- ----------------
Euronext
909 51.52 EUR 15:28:55 Dublin 202308181417729
------------- --------- --------- --------- ----------------
Euronext
125 51.52 EUR 15:28:55 Dublin 202308181420033
------------- --------- --------- --------- ----------------
Euronext
316 51.52 EUR 15:28:55 Dublin 202308181420289
------------- --------- --------- --------- ----------------
Euronext
86 51.52 EUR 15:28:55 Dublin 202308181420545
------------- --------- --------- --------- ----------------
Euronext
952 51.5 EUR 15:30:01 Dublin 202308181424129
------------- --------- --------- --------- ----------------
Euronext
39 51.5 EUR 15:30:01 Dublin 202308181424385
------------- --------- --------- --------- ----------------
Euronext
125 51.5 EUR 15:30:12 Dublin 202308181427713
------------- --------- --------- --------- ----------------
Euronext
359 51.5 EUR 15:30:12 Dublin 202308181427969
------------- --------- --------- --------- ----------------
Euronext
36 51.48 EUR 15:30:23 Dublin 202308181430017
------------- --------- --------- --------- ----------------
Euronext
191 51.48 EUR 15:30:23 Dublin 202308181430273
------------- --------- --------- --------- ----------------
Euronext
41 51.48 EUR 15:30:23 Dublin 202308181430529
------------- --------- --------- --------- ----------------
Euronext
1075 51.52 EUR 15:32:00 Dublin 202308181437697
------------- --------- --------- --------- ----------------
Euronext
623 51.5 EUR 15:32:13 Dublin 202308181438721
------------- --------- --------- --------- ----------------
Euronext
316 51.5 EUR 15:32:13 Dublin 202308181438977
------------- --------- --------- --------- ----------------
Euronext
255 51.5 EUR 15:32:13 Dublin 202308181439233
------------- --------- --------- --------- ----------------
Euronext
801 51.48 EUR 15:33:16 Dublin 202308181444353
------------- --------- --------- --------- ----------------
Euronext
604 51.48 EUR 15:34:58 Dublin 202308181450241
------------- --------- --------- --------- ----------------
Euronext
125 51.52 EUR 15:36:05 Dublin 202308181456385
------------- --------- --------- --------- ----------------
Euronext
893 51.52 EUR 15:36:05 Dublin 202308181456641
------------- --------- --------- --------- ----------------
Euronext
658 51.52 EUR 15:36:53 Dublin 202308181458689
------------- --------- --------- --------- ----------------
Euronext
266 51.52 EUR 15:36:53 Dublin 202308181458945
------------- --------- --------- --------- ----------------
Euronext
184 51.52 EUR 15:36:53 Dublin 202308181459201
------------- --------- --------- --------- ----------------
Euronext
34 51.52 EUR 15:36:53 Dublin 202308181459457
------------- --------- --------- --------- ----------------
Euronext
780 51.5 EUR 15:36:57 Dublin 202308181460481
------------- --------- --------- --------- ----------------
Euronext
125 51.48 EUR 15:37:01 Dublin 202308181460737
------------- --------- --------- --------- ----------------
Euronext
1196 51.48 EUR 15:37:01 Dublin 202308181460993
------------- --------- --------- --------- ----------------
Euronext
654 51.48 EUR 15:37:27 Dublin 202308181465601
------------- --------- --------- --------- ----------------
Euronext
898 51.48 EUR 15:37:51 Dublin 202308181467905
------------- --------- --------- --------- ----------------
Euronext
153 51.48 EUR 15:37:59 Dublin 202308181474305
------------- --------- --------- --------- ----------------
Euronext
195 51.48 EUR 15:37:59 Dublin 202308181474561
------------- --------- --------- --------- ----------------
Euronext
125 51.48 EUR 15:37:59 Dublin 202308181474817
------------- --------- --------- --------- ----------------
Euronext
28 51.48 EUR 15:37:59 Dublin 202308181475073
------------- --------- --------- --------- ----------------
Euronext
96 51.48 EUR 15:38:04 Dublin 202308181476097
------------- --------- --------- --------- ----------------
Euronext
97 51.48 EUR 15:38:05 Dublin 202308181477377
------------- --------- --------- --------- ----------------
Euronext
26 51.5 EUR 15:38:07 Dublin 202308181483265
------------- --------- --------- --------- ----------------
Euronext
22 51.5 EUR 15:38:07 Dublin 202308181483521
------------- --------- --------- --------- ----------------
Euronext
97 51.5 EUR 15:38:13 Dublin 202308181485825
------------- --------- --------- --------- ----------------
Euronext
8 51.5 EUR 15:38:34 Dublin 202308181487361
------------- --------- --------- --------- ----------------
Euronext
378 51.5 EUR 15:38:34 Dublin 202308181487617
------------- --------- --------- --------- ----------------
Euronext
169 51.48 EUR 15:38:40 Dublin 202308181488897
------------- --------- --------- --------- ----------------
Euronext
532 51.5 EUR 15:39:19 Dublin 202308181505025
------------- --------- --------- --------- ----------------
Euronext
555 51.5 EUR 15:39:20 Dublin 202308181505793
------------- --------- --------- --------- ----------------
Euronext
338 51.5 EUR 15:39:37 Dublin 202308181510657
------------- --------- --------- --------- ----------------
Euronext
96 51.5 EUR 15:39:38 Dublin 202308181512449
------------- --------- --------- --------- ----------------
Euronext
684 51.58 EUR 15:40:23 Dublin 202308181524737
------------- --------- --------- --------- ----------------
Euronext
75 51.56 EUR 15:40:29 Dublin 202308181527041
------------- --------- --------- --------- ----------------
Euronext
226 51.56 EUR 15:40:29 Dublin 202308181527297
------------- --------- --------- --------- ----------------
Euronext
215 51.56 EUR 15:40:35 Dublin 202308181530881
------------- --------- --------- --------- ----------------
Euronext
293 51.56 EUR 15:40:49 Dublin 202308181534209
------------- --------- --------- --------- ----------------
Euronext
156 51.54 EUR 15:40:57 Dublin 202308181537281
------------- --------- --------- --------- ----------------
Euronext
39 51.54 EUR 15:40:58 Dublin 202308181538817
------------- --------- --------- --------- ----------------
Euronext
78 51.54 EUR 15:41:04 Dublin 202308181539585
------------- --------- --------- --------- ----------------
Euronext
79 51.54 EUR 15:41:07 Dublin 202308181541889
------------- --------- --------- --------- ----------------
Euronext
566 51.54 EUR 15:41:42 Dublin 202308181546497
------------- --------- --------- --------- ----------------
Euronext
254 51.54 EUR 15:41:55 Dublin 202308181550081
------------- --------- --------- --------- ----------------
Euronext
117 51.54 EUR 15:41:57 Dublin 202308181552129
------------- --------- --------- --------- ----------------
Euronext
600 51.54 EUR 15:43:47 Dublin 202308181559809
------------- --------- --------- --------- ----------------
Euronext
631 51.54 EUR 15:43:47 Dublin 202308181560065
------------- --------- --------- --------- ----------------
Euronext
32 51.54 EUR 15:44:38 Dublin 202308181565185
------------- --------- --------- --------- ----------------
Euronext
1283 51.54 EUR 15:44:49 Dublin 202308181566209
------------- --------- --------- --------- ----------------
Euronext
434 51.52 EUR 15:46:13 Dublin 202308181571073
------------- --------- --------- --------- ----------------
Euronext
396 51.52 EUR 15:46:15 Dublin 202308181572353
------------- --------- --------- --------- ----------------
Euronext
621 51.52 EUR 15:46:15 Dublin 202308181572609
------------- --------- --------- --------- ----------------
Euronext
265 51.54 EUR 15:46:57 Dublin 202308181575425
------------- --------- --------- --------- ----------------
Euronext
165 51.54 EUR 15:46:57 Dublin 202308181575681
------------- --------- --------- --------- ----------------
Euronext
59 51.54 EUR 15:46:57 Dublin 202308181575937
------------- --------- --------- --------- ----------------
Euronext
874 51.54 EUR 15:48:11 Dublin 202308181578497
------------- --------- --------- --------- ----------------
Euronext
246 51.54 EUR 15:48:11 Dublin 202308181578753
------------- --------- --------- --------- ----------------
Euronext
1518 51.54 EUR 15:48:15 Dublin 202308181580033
------------- --------- --------- --------- ----------------
Euronext
661 51.54 EUR 15:49:06 Dublin 202308181580801
------------- --------- --------- --------- ----------------
Euronext
125 51.54 EUR 15:49:06 Dublin 202308181581057
------------- --------- --------- --------- ----------------
Euronext
80 51.54 EUR 15:49:06 Dublin 202308181581313
------------- --------- --------- --------- ----------------
Euronext
168 51.52 EUR 15:49:21 Dublin 202308181583617
------------- --------- --------- --------- ----------------
Euronext
459 51.52 EUR 15:49:21 Dublin 202308181583873
------------- --------- --------- --------- ----------------
Euronext
84 51.5 EUR 15:50:48 Dublin 202308181596161
------------- --------- --------- --------- ----------------
Euronext
1494 51.5 EUR 15:50:48 Dublin 202308181596417
------------- --------- --------- --------- ----------------
Euronext
1310 51.52 EUR 15:52:26 Dublin 202308181610497
------------- --------- --------- --------- ----------------
Euronext
730 51.5 EUR 15:52:26 Dublin 202308181616641
------------- --------- --------- --------- ----------------
Euronext
175 51.5 EUR 15:52:26 Dublin 202308181616897
------------- --------- --------- --------- ----------------
Euronext
407 51.48 EUR 15:52:49 Dublin 202308181624833
------------- --------- --------- --------- ----------------
Euronext
125 51.48 EUR 15:52:49 Dublin 202308181625089
------------- --------- --------- --------- ----------------
Euronext
116 51.48 EUR 15:52:49 Dublin 202308181625345
------------- --------- --------- --------- ----------------
Euronext
392 51.48 EUR 15:52:49 Dublin 202308181626113
------------- --------- --------- --------- ----------------
Euronext
74 51.48 EUR 15:52:49 Dublin 202308181626369
------------- --------- --------- --------- ----------------
Euronext
133 51.46 EUR 15:52:52 Dublin 202308181628161
------------- --------- --------- --------- ----------------
Euronext
36 51.54 EUR 15:56:06 Dublin 202308181647361
------------- --------- --------- --------- ----------------
Euronext
46 51.54 EUR 15:56:08 Dublin 202308181647617
------------- --------- --------- --------- ----------------
Euronext
81 51.54 EUR 15:56:09 Dublin 202308181650689
------------- --------- --------- --------- ----------------
Euronext
385 51.54 EUR 15:56:09 Dublin 202308181650945
------------- --------- --------- --------- ----------------
Euronext
392 51.54 EUR 15:56:09 Dublin 202308181651201
------------- --------- --------- --------- ----------------
Euronext
92 51.54 EUR 15:56:09 Dublin 202308181651457
------------- --------- --------- --------- ----------------
Euronext
408 51.54 EUR 15:56:09 Dublin 202308181651713
------------- --------- --------- --------- ----------------
Euronext
267 51.54 EUR 15:56:09 Dublin 202308181651969
------------- --------- --------- --------- ----------------
Euronext
3 51.54 EUR 15:56:09 Dublin 202308181652225
------------- --------- --------- --------- ----------------
Euronext
28 51.54 EUR 15:56:09 Dublin 202308181652481
------------- --------- --------- --------- ----------------
Euronext
1008 51.52 EUR 15:56:43 Dublin 202308181653761
------------- --------- --------- --------- ----------------
Euronext
858 51.52 EUR 15:56:48 Dublin 202308181659137
------------- --------- --------- --------- ----------------
Euronext
1392 51.54 EUR 15:57:17 Dublin 202308181667073
------------- --------- --------- --------- ----------------
Euronext
830 51.54 EUR 15:58:39 Dublin 202308181671425
------------- --------- --------- --------- ----------------
Euronext
236 51.54 EUR 15:58:39 Dublin 202308181671681
------------- --------- --------- --------- ----------------
Euronext
51 51.64 EUR 16:00:26 Dublin 202308181683969
------------- --------- --------- --------- ----------------
Euronext
57 51.64 EUR 16:00:28 Dublin 202308181684225
------------- --------- --------- --------- ----------------
Euronext
35 51.64 EUR 16:00:30 Dublin 202308181684481
------------- --------- --------- --------- ----------------
Euronext
22 51.64 EUR 16:00:30 Dublin 202308181684737
------------- --------- --------- --------- ----------------
Euronext
85 51.68 EUR 16:00:34 Dublin 202308181689345
------------- --------- --------- --------- ----------------
Euronext
1045 51.68 EUR 16:00:45 Dublin 202308181690625
------------- --------- --------- --------- ----------------
Euronext
72 51.68 EUR 16:00:53 Dublin 202308181691905
------------- --------- --------- --------- ----------------
Euronext
555 51.68 EUR 16:00:53 Dublin 202308181692161
------------- --------- --------- --------- ----------------
Euronext
125 51.68 EUR 16:00:53 Dublin 202308181692417
------------- --------- --------- --------- ----------------
Euronext
221 51.68 EUR 16:00:53 Dublin 202308181692673
------------- --------- --------- --------- ----------------
Euronext
191 51.68 EUR 16:01:27 Dublin 202308181693953
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:01:53 Dublin 202308181697281
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:01:55 Dublin 202308181697793
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:01:57 Dublin 202308181698049
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:01:59 Dublin 202308181698305
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:01 Dublin 202308181698561
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:03 Dublin 202308181698817
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:02:05 Dublin 202308181699073
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:07 Dublin 202308181699329
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 16:02:09 Dublin 202308181699585
------------- --------- --------- --------- ----------------
Euronext
20 51.72 EUR 16:02:09 Dublin 202308181699841
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:02:11 Dublin 202308181700609
------------- --------- --------- --------- ----------------
Euronext
37 51.72 EUR 16:02:13 Dublin 202308181700865
------------- --------- --------- --------- ----------------
Euronext
20 51.72 EUR 16:02:13 Dublin 202308181701121
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:02:15 Dublin 202308181701377
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:17 Dublin 202308181701633
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:19 Dublin 202308181701889
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:02:21 Dublin 202308181702145
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:23 Dublin 202308181702401
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:25 Dublin 202308181702657
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:02:27 Dublin 202308181702913
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:29 Dublin 202308181703169
------------- --------- --------- --------- ----------------
Euronext
85 51.72 EUR 16:02:32 Dublin 202308181704193
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:02:34 Dublin 202308181704449
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:36 Dublin 202308181704705
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:38 Dublin 202308181704961
------------- --------- --------- --------- ----------------
Euronext
7 51.72 EUR 16:02:40 Dublin 202308181705217
------------- --------- --------- --------- ----------------
Euronext
49 51.72 EUR 16:02:40 Dublin 202308181705473
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:42 Dublin 202308181705729
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:02:44 Dublin 202308181705985
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:46 Dublin 202308181706241
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:48 Dublin 202308181706497
------------- --------- --------- --------- ----------------
Euronext
170 51.72 EUR 16:02:54 Dublin 202308181707777
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 16:02:56 Dublin 202308181708545
------------- --------- --------- --------- ----------------
Euronext
57 51.72 EUR 16:02:58 Dublin 202308181708801
------------- --------- --------- --------- ----------------
Euronext
687 51.74 EUR 16:03:22 Dublin 202308181710081
------------- --------- --------- --------- ----------------
Euronext
675 51.74 EUR 16:03:22 Dublin 202308181710337
------------- --------- --------- --------- ----------------
Euronext
1247 51.74 EUR 16:03:40 Dublin 202308181711361
------------- --------- --------- --------- ----------------
Euronext
110 51.74 EUR 16:03:40 Dublin 202308181712897
------------- --------- --------- --------- ----------------
Euronext
225 51.74 EUR 16:03:40 Dublin 202308181713153
------------- --------- --------- --------- ----------------
Euronext
125 51.74 EUR 16:03:40 Dublin 202308181713409
------------- --------- --------- --------- ----------------
Euronext
2 51.72 EUR 16:03:53 Dublin 202308181715201
------------- --------- --------- --------- ----------------
Euronext
23 51.72 EUR 16:03:54 Dublin 202308181715457
------------- --------- --------- --------- ----------------
Euronext
2 51.76 EUR 16:04:32 Dublin 202308181718273
------------- --------- --------- --------- ----------------
Euronext
1488 51.76 EUR 16:04:32 Dublin 202308181718529
------------- --------- --------- --------- ----------------
Euronext
400 51.76 EUR 16:05:26 Dublin 202308181720065
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 16:06:17 Dublin 202308181725185
------------- --------- --------- --------- ----------------
Euronext
385 51.8 EUR 16:06:17 Dublin 202308181725441
------------- --------- --------- --------- ----------------
Euronext
208 51.8 EUR 16:06:17 Dublin 202308181725697
------------- --------- --------- --------- ----------------
Euronext
58 51.8 EUR 16:06:19 Dublin 202308181726209
------------- --------- --------- --------- ----------------
Euronext
58 51.8 EUR 16:06:21 Dublin 202308181726465
------------- --------- --------- --------- ----------------
Euronext
59 51.8 EUR 16:06:23 Dublin 202308181726721
------------- --------- --------- --------- ----------------
Euronext
145 51.8 EUR 16:06:23 Dublin 202308181727745
------------- --------- --------- --------- ----------------
Euronext
1720 51.8 EUR 16:06:23 Dublin 202308181728001
------------- --------- --------- --------- ----------------
Euronext
111 51.8 EUR 16:06:39 Dublin 202308181729281
------------- --------- --------- --------- ----------------
Euronext
149 51.8 EUR 16:06:39 Dublin 202308181729537
------------- --------- --------- --------- ----------------
Euronext
681 51.82 EUR 16:07:38 Dublin 202308181732865
------------- --------- --------- --------- ----------------
Euronext
1650 51.82 EUR 16:07:45 Dublin 202308181733377
------------- --------- --------- --------- ----------------
Euronext
39 51.86 EUR 16:08:57 Dublin 202308181740033
------------- --------- --------- --------- ----------------
Euronext
58 51.86 EUR 16:08:59 Dublin 202308181740289
------------- --------- --------- --------- ----------------
Euronext
59 51.86 EUR 16:09:01 Dublin 202308181740545
------------- --------- --------- --------- ----------------
Euronext
1293 51.84 EUR 16:09:01 Dublin 202308181741569
------------- --------- --------- --------- ----------------
Euronext
50 51.84 EUR 16:09:47 Dublin 202308181745665
------------- --------- --------- --------- ----------------
Euronext
58 51.84 EUR 16:09:49 Dublin 202308181746433
------------- --------- --------- --------- ----------------
Euronext
58 51.84 EUR 16:09:51 Dublin 202308181746689
------------- --------- --------- --------- ----------------
Euronext
59 51.84 EUR 16:09:53 Dublin 202308181746945
------------- --------- --------- --------- ----------------
Euronext
1802 51.84 EUR 16:10:46 Dublin 202308181747969
------------- --------- --------- --------- ----------------
Euronext
98 51.84 EUR 16:10:46 Dublin 202308181751297
------------- --------- --------- --------- ----------------
Euronext
64 51.86 EUR 16:10:55 Dublin 202308181753345
------------- --------- --------- --------- ----------------
Euronext
32 51.86 EUR 16:10:55 Dublin 202308181753601
------------- --------- --------- --------- ----------------
Euronext
33 51.86 EUR 16:10:55 Dublin 202308181753857
------------- --------- --------- --------- ----------------
Euronext
33 51.86 EUR 16:10:55 Dublin 202308181754113
------------- --------- --------- --------- ----------------
Euronext
59 51.86 EUR 16:10:55 Dublin 202308181754369
------------- --------- --------- --------- ----------------
Euronext
111 51.86 EUR 16:10:55 Dublin 202308181754625
------------- --------- --------- --------- ----------------
Euronext
37 51.86 EUR 16:10:56 Dublin 202308181754881
------------- --------- --------- --------- ----------------
Euronext
7 51.86 EUR 16:10:57 Dublin 202308181755137
------------- --------- --------- --------- ----------------
Euronext
30 51.86 EUR 16:10:57 Dublin 202308181755393
------------- --------- --------- --------- ----------------
Euronext
12 51.86 EUR 16:10:59 Dublin 202308181755649
------------- --------- --------- --------- ----------------
Euronext
25 51.86 EUR 16:10:59 Dublin 202308181755905
------------- --------- --------- --------- ----------------
Euronext
1 51.86 EUR 16:11:00 Dublin 202308181756161
------------- --------- --------- --------- ----------------
Euronext
22 51.86 EUR 16:11:00 Dublin 202308181756417
------------- --------- --------- --------- ----------------
Euronext
50 51.86 EUR 16:11:00 Dublin 202308181756673
------------- --------- --------- --------- ----------------
Euronext
74 51.86 EUR 16:11:02 Dublin 202308181756929
------------- --------- --------- --------- ----------------
Euronext
37 51.86 EUR 16:11:03 Dublin 202308181757185
------------- --------- --------- --------- ----------------
Euronext
74 51.86 EUR 16:11:05 Dublin 202308181757441
------------- --------- --------- --------- ----------------
Euronext
37 51.86 EUR 16:11:06 Dublin 202308181757697
------------- --------- --------- --------- ----------------
Euronext
73 51.86 EUR 16:11:08 Dublin 202308181757953
------------- --------- --------- --------- ----------------
Euronext
37 51.86 EUR 16:11:09 Dublin 202308181758209
------------- --------- --------- --------- ----------------
Euronext
37 51.86 EUR 16:11:10 Dublin 202308181758465
------------- --------- --------- --------- ----------------
Euronext
29 51.86 EUR 16:11:11 Dublin 202308181758721
------------- --------- --------- --------- ----------------
Euronext
8 51.86 EUR 16:11:11 Dublin 202308181758977
------------- --------- --------- --------- ----------------
Euronext
37 51.86 EUR 16:11:12 Dublin 202308181759233
------------- --------- --------- --------- ----------------
Euronext
27 51.86 EUR 16:11:13 Dublin 202308181759489
------------- --------- --------- --------- ----------------
Euronext
10 51.86 EUR 16:11:13 Dublin 202308181759745
------------- --------- --------- --------- ----------------
Euronext
23 51.86 EUR 16:11:14 Dublin 202308181760001
------------- --------- --------- --------- ----------------
Euronext
14 51.86 EUR 16:11:14 Dublin 202308181760257
------------- --------- --------- --------- ----------------
Euronext
36 51.86 EUR 16:11:15 Dublin 202308181760513
------------- --------- --------- --------- ----------------
Euronext
37 51.86 EUR 16:11:16 Dublin 202308181760769
------------- --------- --------- --------- ----------------
Euronext
1201 51.86 EUR 16:11:51 Dublin 202308181763073
------------- --------- --------- --------- ----------------
Euronext
771 51.86 EUR 16:11:51 Dublin 202308181763329
------------- --------- --------- --------- ----------------
Euronext
981 51.86 EUR 16:11:59 Dublin 202308181765633
------------- --------- --------- --------- ----------------
Euronext
385 51.86 EUR 16:11:59 Dublin 202308181765889
------------- --------- --------- --------- ----------------
Euronext
76 51.86 EUR 16:11:59 Dublin 202308181766145
------------- --------- --------- --------- ----------------
Euronext
52 51.86 EUR 16:12:50 Dublin 202308181767169
------------- --------- --------- --------- ----------------
Euronext
74 51.86 EUR 16:12:52 Dublin 202308181767425
------------- --------- --------- --------- ----------------
Euronext
63 51.84 EUR 16:12:52 Dublin 202308181767937
------------- --------- --------- --------- ----------------
Euronext
1315 51.84 EUR 16:12:52 Dublin 202308181768193
------------- --------- --------- --------- ----------------
Euronext
98 51.84 EUR 16:13:17 Dublin 202308181776385
------------- --------- --------- --------- ----------------
Euronext
1492 51.84 EUR 16:13:17 Dublin 202308181776641
------------- --------- --------- --------- ----------------
Euronext
803 51.82 EUR 16:13:33 Dublin 202308181777409
------------- --------- --------- --------- ----------------
Euronext
584 51.82 EUR 16:13:33 Dublin 202308181777665
------------- --------- --------- --------- ----------------
Euronext
87 51.82 EUR 16:14:49 Dublin 202308181784321
------------- --------- --------- --------- ----------------
Euronext
74 51.82 EUR 16:14:50 Dublin 202308181784577
------------- --------- --------- --------- ----------------
Euronext
9 51.82 EUR 16:14:51 Dublin 202308181784833
------------- --------- --------- --------- ----------------
Euronext
65 51.82 EUR 16:14:51 Dublin 202308181785089
------------- --------- --------- --------- ----------------
Euronext
74 51.82 EUR 16:14:52 Dublin 202308181785345
------------- --------- --------- --------- ----------------
Euronext
23 51.82 EUR 16:14:53 Dublin 202308181785601
------------- --------- --------- --------- ----------------
Euronext
49 51.82 EUR 16:14:53 Dublin 202308181785857
------------- --------- --------- --------- ----------------
Euronext
74 51.82 EUR 16:14:54 Dublin 202308181786113
------------- --------- --------- --------- ----------------
Euronext
74 51.82 EUR 16:14:55 Dublin 202308181786369
------------- --------- --------- --------- ----------------
Euronext
74 51.82 EUR 16:14:56 Dublin 202308181786625
------------- --------- --------- --------- ----------------
Euronext
74 51.82 EUR 16:14:57 Dublin 202308181786881
------------- --------- --------- --------- ----------------
Euronext
50 51.82 EUR 16:14:58 Dublin 202308181787137
------------- --------- --------- --------- ----------------
Euronext
24 51.82 EUR 16:14:58 Dublin 202308181787393
------------- --------- --------- --------- ----------------
Euronext
74 51.82 EUR 16:14:59 Dublin 202308181787649
------------- --------- --------- --------- ----------------
Euronext
74 51.84 EUR 16:18:50 Dublin 202308181814017
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKFBQCBKDPFD
(END) Dow Jones Newswires
August 21, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
