TIDMCRH
RNS Number : 9846J
CRH PLC
22 August 2023
22(nd) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 370,000 130,000
---------------- -------------
Highest price paid per share: EUR52.10 GBp 4,461.00
---------------- -------------
Lowest price paid per share: EUR51.42 GBp 4,397.00
---------------- -------------
Volume weighted average price EUR51.6987
paid: GBp 4,414.51
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
35,404,704 of its ordinary shares in treasury which represents
4.707% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 716,735,634 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 21(st) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 21(st) August 2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 51.6987 370,000
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
(XLON) GBp 4,414.51 130,000
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
sssss89 44.14 GBP 08:03:11 Stock Exchange OL05T7QHVK
------------- --------- --------- ---------------- -----------
London
149 44.17 GBP 08:03:54 Stock Exchange OL05T7QHVC
------------- --------- --------- ---------------- -----------
London
94 44.11 GBP 08:04:02 Stock Exchange OL05T7QHVF
------------- --------- --------- ---------------- -----------
London
80 44.11 GBP 08:04:02 Stock Exchange OL05T7QHWG
------------- --------- --------- ---------------- -----------
London
125 44.09 GBP 08:04:13 Stock Exchange OL05T7QHWP
------------- --------- --------- ---------------- -----------
London
218 44.19 GBP 08:06:02 Stock Exchange OL05T7QH0J
------------- --------- --------- ---------------- -----------
London
10 44.18 GBP 08:06:03 Stock Exchange OL05T7QH0O
------------- --------- --------- ---------------- -----------
London
89 44.24 GBP 08:07:22 Stock Exchange OL05T7QH20
------------- --------- --------- ---------------- -----------
London
107 44.23 GBP 08:07:24 Stock Exchange OL05T7QH22
------------- --------- --------- ---------------- -----------
London
94 44.26 GBP 08:07:41 Stock Exchange OL05T7QH2B
------------- --------- --------- ---------------- -----------
London
98 44.26 GBP 08:07:41 Stock Exchange OL05T7QH2C
------------- --------- --------- ---------------- -----------
London
118 44.26 GBP 08:08:02 Stock Exchange OL05T7QH3M
------------- --------- --------- ---------------- -----------
London
74 44.26 GBP 08:08:02 Stock Exchange OL05T7QH3N
------------- --------- --------- ---------------- -----------
London
86 44.23 GBP 08:09:02 Stock Exchange OL05T7QH6V
------------- --------- --------- ---------------- -----------
London
92 44.27 GBP 08:10:25 Stock Exchange OL05T7QH9N
------------- --------- --------- ---------------- -----------
London
29 44.27 GBP 08:10:25 Stock Exchange OL05T7QH9O
------------- --------- --------- ---------------- -----------
London
67 44.3 GBP 08:11:00 Stock Exchange OL05T7QHA7
------------- --------- --------- ---------------- -----------
London
19 44.29 GBP 08:11:13 Stock Exchange OL05T7QHBP
------------- --------- --------- ---------------- -----------
London
86 44.29 GBP 08:11:13 Stock Exchange OL05T7QHBQ
------------- --------- --------- ---------------- -----------
London
152 44.28 GBP 08:11:58 Stock Exchange OL05T7QHC8
------------- --------- --------- ---------------- -----------
London
291 44.28 GBP 08:11:59 Stock Exchange OL05T7QHC9
------------- --------- --------- ---------------- -----------
London
94 44.26 GBP 08:12:16 Stock Exchange OL05T7QHDK
------------- --------- --------- ---------------- -----------
London
34 44.26 GBP 08:12:16 Stock Exchange OL05T7QHDL
------------- --------- --------- ---------------- -----------
London
94 44.3 GBP 08:12:48 Stock Exchange OL05T7QHDW
------------- --------- --------- ---------------- -----------
London
126 44.3 GBP 08:12:48 Stock Exchange OL05T7QHDX
------------- --------- --------- ---------------- -----------
London
190 44.29 GBP 08:13:02 Stock Exchange OL05T7QHD7
------------- --------- --------- ---------------- -----------
London
257 44.31 GBP 08:14:07 Stock Exchange OL05T7QHFD
------------- --------- --------- ---------------- -----------
London
29 44.39 GBP 08:21:02 Stock Exchange OL05T7QITE
------------- --------- --------- ---------------- -----------
London
188 44.39 GBP 08:21:02 Stock Exchange OL05T7QITF
------------- --------- --------- ---------------- -----------
London
114 44.37 GBP 08:21:04 Stock Exchange OL05T7QIUG
------------- --------- --------- ---------------- -----------
London
94 44.35 GBP 08:21:31 Stock Exchange OL05T7QIUM
------------- --------- --------- ---------------- -----------
London
25 44.35 GBP 08:21:31 Stock Exchange OL05T7QIUN
------------- --------- --------- ---------------- -----------
London
114 44.37 GBP 08:21:54 Stock Exchange OL05T7QIUX
------------- --------- --------- ---------------- -----------
London
76 44.35 GBP 08:22:02 Stock Exchange OL05T7QIU0
------------- --------- --------- ---------------- -----------
London
115 44.37 GBP 08:22:35 Stock Exchange OL05T7QIUC
------------- --------- --------- ---------------- -----------
London
76 44.33 GBP 08:23:17 Stock Exchange OL05T7QIV8
------------- --------- --------- ---------------- -----------
London
39 44.33 GBP 08:23:49 Stock Exchange OL05T7QIXJ
------------- --------- --------- ---------------- -----------
London
129 44.38 GBP 08:26:00 Stock Exchange OL05T7QI0I
------------- --------- --------- ---------------- -----------
London
78 44.38 GBP 08:26:00 Stock Exchange OL05T7QI0J
------------- --------- --------- ---------------- -----------
London
60 44.35 GBP 08:26:42 Stock Exchange OL05T7QI08
------------- --------- --------- ---------------- -----------
London
131 44.35 GBP 08:29:02 Stock Exchange OL05T7QI35
------------- --------- --------- ---------------- -----------
London
93 44.36 GBP 08:30:09 Stock Exchange OL05T7QI6L
------------- --------- --------- ---------------- -----------
London
142 44.31 GBP 08:33:58 Stock Exchange OL05T7QIDO
------------- --------- --------- ---------------- -----------
London
189 44.34 GBP 08:35:24 Stock Exchange OL05T7QIF0
------------- --------- --------- ---------------- -----------
London
144 44.34 GBP 08:36:10 Stock Exchange OL05T7QJG6
------------- --------- --------- ---------------- -----------
London
74 44.37 GBP 08:38:30 Stock Exchange OL05T7QJIC
------------- --------- --------- ---------------- -----------
London
131 44.37 GBP 08:38:30 Stock Exchange OL05T7QJJL
------------- --------- --------- ---------------- -----------
London
94 44.34 GBP 08:40:07 Stock Exchange OL05T7QJKQ
------------- --------- --------- ---------------- -----------
London
22 44.34 GBP 08:41:05 Stock Exchange OL05T7QJM6
------------- --------- --------- ---------------- -----------
London
155 44.36 GBP 08:41:20 Stock Exchange OL05T7QJNT
------------- --------- --------- ---------------- -----------
London
233 44.35 GBP 08:42:16 Stock Exchange OL05T7QJOX
------------- --------- --------- ---------------- -----------
London
3 44.35 GBP 08:42:16 Stock Exchange OL05T7QJOY
------------- --------- --------- ---------------- -----------
London
19 44.35 GBP 08:43:13 Stock Exchange OL05T7QJP5
------------- --------- --------- ---------------- -----------
London
19 44.41 GBP 08:44:05 Stock Exchange OL05T7QJR9
------------- --------- --------- ---------------- -----------
London
143 44.42 GBP 08:46:20 Stock Exchange OL05T7QJW6
------------- --------- --------- ---------------- -----------
London
90 44.39 GBP 08:46:57 Stock Exchange OL05T7QJXZ
------------- --------- --------- ---------------- -----------
London
213 44.42 GBP 08:51:55 Stock Exchange OL05T7QJ4A
------------- --------- --------- ---------------- -----------
London
204 44.42 GBP 08:51:55 Stock Exchange OL05T7QJ4C
------------- --------- --------- ---------------- -----------
London
83 44.42 GBP 08:51:55 Stock Exchange OL05T7QJ4D
------------- --------- --------- ---------------- -----------
London
143 44.38 GBP 08:54:46 Stock Exchange OL05T7QJ87
------------- --------- --------- ---------------- -----------
London
97 44.38 GBP 08:54:46 Stock Exchange OL05T7QJ88
------------- --------- --------- ---------------- -----------
London
39 44.4 GBP 08:55:10 Stock Exchange OL05T7QJ9Z
------------- --------- --------- ---------------- -----------
London
150 44.46 GBP 08:57:55 Stock Exchange OL05T7QJDN
------------- --------- --------- ---------------- -----------
London
157 44.5 GBP 09:00:05 Stock Exchange OL05T7QKGS
------------- --------- --------- ---------------- -----------
London
72 44.49 GBP 09:00:40 Stock Exchange OL05T7QKH3
------------- --------- --------- ---------------- -----------
London
125 44.51 GBP 09:02:33 Stock Exchange OL05T7QKJZ
------------- --------- --------- ---------------- -----------
London
83 44.56 GBP 09:04:51 Stock Exchange OL05T7QKNB
------------- --------- --------- ---------------- -----------
London
227 44.56 GBP 09:04:51 Stock Exchange OL05T7QKNC
------------- --------- --------- ---------------- -----------
London
76 44.57 GBP 09:05:48 Stock Exchange OL05T7QKPC
------------- --------- --------- ---------------- -----------
London
54 44.56 GBP 09:06:06 Stock Exchange OL05T7QKQG
------------- --------- --------- ---------------- -----------
London
42 44.54 GBP 09:06:10 Stock Exchange OL05T7QKQM
------------- --------- --------- ---------------- -----------
London
59 44.54 GBP 09:07:26 Stock Exchange OL05T7QKTV
------------- --------- --------- ---------------- -----------
London
38 44.53 GBP 09:07:31 Stock Exchange OL05T7QKT1
------------- --------- --------- ---------------- -----------
London
38 44.51 GBP 09:08:03 Stock Exchange OL05T7QKUL
------------- --------- --------- ---------------- -----------
London
38 44.46 GBP 09:08:37 Stock Exchange OL05T7QKVN
------------- --------- --------- ---------------- -----------
London
105 44.43 GBP 09:09:56 Stock Exchange OL05T7QKWE
------------- --------- --------- ---------------- -----------
London
52 44.35 GBP 09:11:10 Stock Exchange OL05T7QKZ5
------------- --------- --------- ---------------- -----------
London
64 44.36 GBP 09:12:18 Stock Exchange OL05T7QK1O
------------- --------- --------- ---------------- -----------
London
161 44.37 GBP 09:16:24 Stock Exchange OL05T7QK6F
------------- --------- --------- ---------------- -----------
London
45 44.37 GBP 09:17:39 Stock Exchange OL05T7QK88
------------- --------- --------- ---------------- -----------
London
60 44.37 GBP 09:17:39 Stock Exchange OL05T7QK89
------------- --------- --------- ---------------- -----------
London
106 44.39 GBP 09:19:29 Stock Exchange OL05T7QK9D
------------- --------- --------- ---------------- -----------
London
137 44.38 GBP 09:19:30 Stock Exchange OL05T7QKAI
------------- --------- --------- ---------------- -----------
London
149 44.5 GBP 09:24:35 Stock Exchange OL05T7QKFN
------------- --------- --------- ---------------- -----------
London
200 44.5 GBP 09:24:43 Stock Exchange OL05T7QKFO
------------- --------- --------- ---------------- -----------
London
38 44.49 GBP 09:25:13 Stock Exchange OL05T7QKFV
------------- --------- --------- ---------------- -----------
London
72 44.51 GBP 09:27:16 Stock Exchange OL05T7QLHK
------------- --------- --------- ---------------- -----------
London
136 44.5 GBP 09:28:43 Stock Exchange OL05T7QLI5
------------- --------- --------- ---------------- -----------
London
201 44.51 GBP 09:33:46 Stock Exchange OL05T7QLN2
------------- --------- --------- ---------------- -----------
London
116 44.5 GBP 09:33:50 Stock Exchange OL05T7QLN8
------------- --------- --------- ---------------- -----------
London
71 44.49 GBP 09:35:00 Stock Exchange OL05T7QLQN
------------- --------- --------- ---------------- -----------
London
38 44.46 GBP 09:35:11 Stock Exchange OL05T7QLRQ
------------- --------- --------- ---------------- -----------
London
82 44.46 GBP 09:37:33 Stock Exchange OL05T7QLVT
------------- --------- --------- ---------------- -----------
London
30 44.46 GBP 09:37:33 Stock Exchange OL05T7QLVU
------------- --------- --------- ---------------- -----------
London
54 44.45 GBP 09:42:05 Stock Exchange OL05T7QL0M
------------- --------- --------- ---------------- -----------
London
138 44.45 GBP 09:42:05 Stock Exchange OL05T7QL0N
------------- --------- --------- ---------------- -----------
London
135 44.46 GBP 09:44:57 Stock Exchange OL05T7QL4Y
------------- --------- --------- ---------------- -----------
London
97 44.44 GBP 09:45:01 Stock Exchange OL05T7QL5M
------------- --------- --------- ---------------- -----------
London
118 44.44 GBP 09:50:04 Stock Exchange OL05T7QLAR
------------- --------- --------- ---------------- -----------
London
215 44.47 GBP 09:52:19 Stock Exchange OL05T7QLEG
------------- --------- --------- ---------------- -----------
London
39 44.46 GBP 09:52:28 Stock Exchange OL05T7QLEK
------------- --------- --------- ---------------- -----------
London
173 44.46 GBP 09:56:24 Stock Exchange OL05T7QMJP
------------- --------- --------- ---------------- -----------
London
38 44.45 GBP 09:57:19 Stock Exchange OL05T7QMKD
------------- --------- --------- ---------------- -----------
London
69 44.49 GBP 09:59:02 Stock Exchange OL05T7QMN9
------------- --------- --------- ---------------- -----------
London
2 44.49 GBP 09:59:02 Stock Exchange OL05T7QMNA
------------- --------- --------- ---------------- -----------
London
30 44.49 GBP 10:01:02 Stock Exchange OL05T7QMQP
------------- --------- --------- ---------------- -----------
London
100 44.49 GBP 10:01:02 Stock Exchange OL05T7QMQQ
------------- --------- --------- ---------------- -----------
London
290 44.49 GBP 10:08:12 Stock Exchange OL05T7QMY8
------------- --------- --------- ---------------- -----------
London
300 44.5 GBP 10:08:49 Stock Exchange OL05T7QMZR
------------- --------- --------- ---------------- -----------
London
93 44.5 GBP 10:08:50 Stock Exchange OL05T7QMZS
------------- --------- --------- ---------------- -----------
London
23 44.5 GBP 10:08:50 Stock Exchange OL05T7QMZT
------------- --------- --------- ---------------- -----------
London
38 44.49 GBP 10:09:02 Stock Exchange OL05T7QMZW
------------- --------- --------- ---------------- -----------
London
20 44.5 GBP 10:12:05 Stock Exchange OL05T7QM43
------------- --------- --------- ---------------- -----------
London
118 44.5 GBP 10:12:05 Stock Exchange OL05T7QM44
------------- --------- --------- ---------------- -----------
London
87 44.5 GBP 10:12:05 Stock Exchange OL05T7QM48
------------- --------- --------- ---------------- -----------
London
141 44.53 GBP 10:14:48 Stock Exchange OL05T7QM7E
------------- --------- --------- ---------------- -----------
London
105 44.51 GBP 10:16:03 Stock Exchange OL05T7QMA8
------------- --------- --------- ---------------- -----------
London
10 44.51 GBP 10:16:03 Stock Exchange OL05T7QMA9
------------- --------- --------- ---------------- -----------
London
101 44.51 GBP 10:18:00 Stock Exchange OL05T7QNGY
------------- --------- --------- ---------------- -----------
London
79 44.5 GBP 10:18:41 Stock Exchange OL05T7QNHH
------------- --------- --------- ---------------- -----------
London
177 44.56 GBP 10:26:58 Stock Exchange OL05T7QNVN
------------- --------- --------- ---------------- -----------
London
231 44.56 GBP 10:26:58 Stock Exchange OL05T7QNVO
------------- --------- --------- ---------------- -----------
London
67 44.57 GBP 10:27:37 Stock Exchange OL05T7QNV7
------------- --------- --------- ---------------- -----------
London
141 44.56 GBP 10:30:11 Stock Exchange OL05T7QNXE
------------- --------- --------- ---------------- -----------
London
8 44.57 GBP 10:31:05 Stock Exchange OL05T7QNZJ
------------- --------- --------- ---------------- -----------
London
63 44.57 GBP 10:31:05 Stock Exchange OL05T7QNZK
------------- --------- --------- ---------------- -----------
London
38 44.55 GBP 10:31:40 Stock Exchange OL05T7QNZZ
------------- --------- --------- ---------------- -----------
London
38 44.55 GBP 10:32:44 Stock Exchange OL05T7QN05
------------- --------- --------- ---------------- -----------
London
3 44.6 GBP 10:35:51 Stock Exchange OL05T7QN40
------------- --------- --------- ---------------- -----------
London
149 44.59 GBP 10:36:28 Stock Exchange OL05T7QN5G
------------- --------- --------- ---------------- -----------
London
89 44.59 GBP 10:36:36 Stock Exchange OL05T7QN5N
------------- --------- --------- ---------------- -----------
London
52 44.59 GBP 10:37:27 Stock Exchange OL05T7QN5B
------------- --------- --------- ---------------- -----------
London
79 44.58 GBP 10:40:02 Stock Exchange OL05T7QN99
------------- --------- --------- ---------------- -----------
London
48 44.59 GBP 10:40:40 Stock Exchange OL05T7QNAW
------------- --------- --------- ---------------- -----------
London
50 44.59 GBP 10:40:40 Stock Exchange OL05T7QNAX
------------- --------- --------- ---------------- -----------
London
74 44.61 GBP 10:42:49 Stock Exchange OL05T7QNCY
------------- --------- --------- ---------------- -----------
London
57 44.6 GBP 10:42:50 Stock Exchange OL05T7QNCZ
------------- --------- --------- ---------------- -----------
London
38 44.58 GBP 10:43:28 Stock Exchange OL05T7QND2
------------- --------- --------- ---------------- -----------
London
38 44.57 GBP 10:44:05 Stock Exchange OL05T7QNEQ
------------- --------- --------- ---------------- -----------
London
38 44.57 GBP 10:44:31 Stock Exchange OL05T7QNEE
------------- --------- --------- ---------------- -----------
London
49 44.59 GBP 10:47:04 Stock Exchange OL05T7QOJ9
------------- --------- --------- ---------------- -----------
London
80 44.59 GBP 10:47:04 Stock Exchange OL05T7QOJA
------------- --------- --------- ---------------- -----------
London
71 44.59 GBP 10:48:10 Stock Exchange OL05T7QOKF
------------- --------- --------- ---------------- -----------
London
71 44.57 GBP 10:49:48 Stock Exchange OL05T7QONW
------------- --------- --------- ---------------- -----------
London
15 44.52 GBP 10:53:11 Stock Exchange OL05T7QOPZ
------------- --------- --------- ---------------- -----------
London
170 44.51 GBP 10:55:18 Stock Exchange OL05T7QORN
------------- --------- --------- ---------------- -----------
London
12 44.49 GBP 10:55:30 Stock Exchange OL05T7QORZ
------------- --------- --------- ---------------- -----------
London
49 44.48 GBP 10:58:00 Stock Exchange OL05T7QOT7
------------- --------- --------- ---------------- -----------
London
12 44.48 GBP 10:58:00 Stock Exchange OL05T7QOT8
------------- --------- --------- ---------------- -----------
London
314 44.5 GBP 10:58:35 Stock Exchange OL05T7QOUC
------------- --------- --------- ---------------- -----------
London
191 44.49 GBP 11:02:15 Stock Exchange OL05T7QOYK
------------- --------- --------- ---------------- -----------
London
81 44.48 GBP 11:04:47 Stock Exchange OL05T7QO0Y
------------- --------- --------- ---------------- -----------
London
112 44.53 GBP 11:06:18 Stock Exchange OL05T7QO2Z
------------- --------- --------- ---------------- -----------
London
94 44.55 GBP 11:09:30 Stock Exchange OL05T7QO5A
------------- --------- --------- ---------------- -----------
London
12 44.55 GBP 11:09:30 Stock Exchange OL05T7QO5B
------------- --------- --------- ---------------- -----------
London
45 44.54 GBP 11:09:32 Stock Exchange OL05T7QO6K
------------- --------- --------- ---------------- -----------
London
42 44.53 GBP 11:10:32 Stock Exchange OL05T7QO7A
------------- --------- --------- ---------------- -----------
London
38 44.51 GBP 11:11:22 Stock Exchange OL05T7QO8P
------------- --------- --------- ---------------- -----------
London
144 44.49 GBP 11:18:02 Stock Exchange OL05T7QPHI
------------- --------- --------- ---------------- -----------
London
97 44.48 GBP 11:21:15 Stock Exchange OL05T7QPM7
------------- --------- --------- ---------------- -----------
London
21 44.48 GBP 11:21:15 Stock Exchange OL05T7QPM8
------------- --------- --------- ---------------- -----------
London
94 44.51 GBP 11:25:57 Stock Exchange OL05T7QPRL
------------- --------- --------- ---------------- -----------
London
44 44.51 GBP 11:25:57 Stock Exchange OL05T7QPRM
------------- --------- --------- ---------------- -----------
London
112 44.51 GBP 11:25:59 Stock Exchange OL05T7QPRS
------------- --------- --------- ---------------- -----------
London
117 44.5 GBP 11:27:02 Stock Exchange OL05T7QPRC
------------- --------- --------- ---------------- -----------
London
40 44.51 GBP 11:27:59 Stock Exchange OL05T7QPSZ
------------- --------- --------- ---------------- -----------
London
55 44.51 GBP 11:28:02 Stock Exchange OL05T7QPS2
------------- --------- --------- ---------------- -----------
London
38 44.51 GBP 11:29:02 Stock Exchange OL05T7QPT2
------------- --------- --------- ---------------- -----------
London
6 44.5 GBP 11:29:55 Stock Exchange OL05T7QPUC
------------- --------- --------- ---------------- -----------
London
8 44.5 GBP 11:29:55 Stock Exchange OL05T7QPUD
------------- --------- --------- ---------------- -----------
London
24 44.5 GBP 11:29:55 Stock Exchange OL05T7QPUE
------------- --------- --------- ---------------- -----------
London
38 44.49 GBP 11:30:41 Stock Exchange OL05T7QP38
------------- --------- --------- ---------------- -----------
London
38 44.47 GBP 11:31:38 Stock Exchange OL05T7QPEA
------------- --------- --------- ---------------- -----------
London
38 44.46 GBP 11:33:03 Stock Exchange OL05T7QQO0
------------- --------- --------- ---------------- -----------
London
21 44.44 GBP 11:35:16 Stock Exchange OL05T7QQ37
------------- --------- --------- ---------------- -----------
London
50 44.44 GBP 11:35:16 Stock Exchange OL05T7QQ38
------------- --------- --------- ---------------- -----------
London
111 44.42 GBP 11:39:17 Stock Exchange OL05T7QQ9N
------------- --------- --------- ---------------- -----------
London
46 44.42 GBP 11:39:18 Stock Exchange OL05T7QQ9S
------------- --------- --------- ---------------- -----------
London
211 44.47 GBP 11:46:13 Stock Exchange OL05T7QRKK
------------- --------- --------- ---------------- -----------
London
96 44.49 GBP 11:48:04 Stock Exchange OL05T7QRMG
------------- --------- --------- ---------------- -----------
London
38 44.49 GBP 11:49:18 Stock Exchange OL05T7QRNY
------------- --------- --------- ---------------- -----------
London
38 44.49 GBP 11:50:01 Stock Exchange OL05T7QROE
------------- --------- --------- ---------------- -----------
London
68 44.48 GBP 11:51:49 Stock Exchange OL05T7QRRI
------------- --------- --------- ---------------- -----------
London
3 44.48 GBP 11:51:49 Stock Exchange OL05T7QRRJ
------------- --------- --------- ---------------- -----------
London
94 44.48 GBP 11:55:45 Stock Exchange OL05T7QRWF
------------- --------- --------- ---------------- -----------
London
79 44.48 GBP 11:55:45 Stock Exchange OL05T7QRXG
------------- --------- --------- ---------------- -----------
London
32 44.47 GBP 11:56:45 Stock Exchange OL05T7QRXC
------------- --------- --------- ---------------- -----------
London
20 44.46 GBP 11:57:06 Stock Exchange OL05T7QRY6
------------- --------- --------- ---------------- -----------
London
38 44.46 GBP 11:57:56 Stock Exchange OL05T7QRZS
------------- --------- --------- ---------------- -----------
London
38 44.47 GBP 11:58:37 Stock Exchange OL05T7QR0W
------------- --------- --------- ---------------- -----------
London
38 44.46 GBP 11:59:56 Stock Exchange OL05T7QR1V
------------- --------- --------- ---------------- -----------
London
38 44.46 GBP 12:00:26 Stock Exchange OL05T7QR24
------------- --------- --------- ---------------- -----------
London
71 44.44 GBP 12:01:49 Stock Exchange OL05T7QR4O
------------- --------- --------- ---------------- -----------
London
168 44.43 GBP 12:08:22 Stock Exchange OL05T7QRBC
------------- --------- --------- ---------------- -----------
London
89 44.43 GBP 12:08:22 Stock Exchange OL05T7QRCI
------------- --------- --------- ---------------- -----------
London
82 44.43 GBP 12:10:53 Stock Exchange OL05T7QRFJ
------------- --------- --------- ---------------- -----------
London
38 44.41 GBP 12:11:35 Stock Exchange OL05T7QSGM
------------- --------- --------- ---------------- -----------
London
38 44.39 GBP 12:12:31 Stock Exchange OL05T7QSG6
------------- --------- --------- ---------------- -----------
London
107 44.38 GBP 12:16:00 Stock Exchange OL05T7QSMP
------------- --------- --------- ---------------- -----------
London
49 44.41 GBP 12:20:36 Stock Exchange OL05T7QSP8
------------- --------- --------- ---------------- -----------
London
94 44.4 GBP 12:21:04 Stock Exchange OL05T7QSQ8
------------- --------- --------- ---------------- -----------
London
73 44.39 GBP 12:25:01 Stock Exchange OL05T7QSY5
------------- --------- --------- ---------------- -----------
London
86 44.39 GBP 12:25:01 Stock Exchange OL05T7QSY6
------------- --------- --------- ---------------- -----------
London
123 44.38 GBP 12:25:07 Stock Exchange OL05T7QSYB
------------- --------- --------- ---------------- -----------
London
52 44.38 GBP 12:26:27 Stock Exchange OL05T7QSZB
------------- --------- --------- ---------------- -----------
London
38 44.34 GBP 12:27:31 Stock Exchange OL05T7QS08
------------- --------- --------- ---------------- -----------
London
82 44.34 GBP 12:27:52 Stock Exchange OL05T7QS0C
------------- --------- --------- ---------------- -----------
London
91 44.34 GBP 12:27:52 Stock Exchange OL05T7QS0D
------------- --------- --------- ---------------- -----------
London
90 44.34 GBP 12:27:52 Stock Exchange OL05T7QS0E
------------- --------- --------- ---------------- -----------
London
46 44.34 GBP 12:27:52 Stock Exchange OL05T7QS0F
------------- --------- --------- ---------------- -----------
London
88 44.34 GBP 12:27:52 Stock Exchange OL05T7QS1G
------------- --------- --------- ---------------- -----------
London
125 44.34 GBP 12:27:52 Stock Exchange OL05T7QS1H
------------- --------- --------- ---------------- -----------
London
1815 44.34 GBP 12:27:52 Stock Exchange OL05T7QS1I
------------- --------- --------- ---------------- -----------
London
163 44.34 GBP 12:27:52 Stock Exchange OL05T7QS1J
------------- --------- --------- ---------------- -----------
London
36 44.37 GBP 12:31:14 Stock Exchange OL05T7QS36
------------- --------- --------- ---------------- -----------
London
209 44.36 GBP 12:31:40 Stock Exchange OL05T7QS4T
------------- --------- --------- ---------------- -----------
London
113 44.36 GBP 12:31:40 Stock Exchange OL05T7QS4U
------------- --------- --------- ---------------- -----------
London
203 44.38 GBP 12:34:34 Stock Exchange OL05T7QS6Q
------------- --------- --------- ---------------- -----------
London
47 44.38 GBP 12:34:34 Stock Exchange OL05T7QS6R
------------- --------- --------- ---------------- -----------
London
1 44.37 GBP 12:35:21 Stock Exchange OL05T7QS7E
------------- --------- --------- ---------------- -----------
London
144 44.36 GBP 12:38:01 Stock Exchange OL05T7QSBO
------------- --------- --------- ---------------- -----------
London
168 44.36 GBP 12:39:18 Stock Exchange OL05T7QSDK
------------- --------- --------- ---------------- -----------
London
140 44.35 GBP 12:41:42 Stock Exchange OL05T7QSFZ
------------- --------- --------- ---------------- -----------
London
156 44.4 GBP 12:50:18 Stock Exchange OL05T7QTM3
------------- --------- --------- ---------------- -----------
London
104 44.38 GBP 12:51:52 Stock Exchange OL05T7QTPG
------------- --------- --------- ---------------- -----------
London
2 44.38 GBP 12:57:54 Stock Exchange OL05T7QTVO
------------- --------- --------- ---------------- -----------
London
128 44.38 GBP 12:57:54 Stock Exchange OL05T7QTVP
------------- --------- --------- ---------------- -----------
London
43 44.4 GBP 13:02:11 Stock Exchange OL05T7QT1L
------------- --------- --------- ---------------- -----------
London
88 44.39 GBP 13:02:56 Stock Exchange OL05T7QT17
------------- --------- --------- ---------------- -----------
London
59 44.4 GBP 13:03:17 Stock Exchange OL05T7QT2U
------------- --------- --------- ---------------- -----------
London
120 44.4 GBP 13:03:17 Stock Exchange OL05T7QT2V
------------- --------- --------- ---------------- -----------
London
131 44.4 GBP 13:04:31 Stock Exchange OL05T7QT3W
------------- --------- --------- ---------------- -----------
London
261 44.38 GBP 13:08:28 Stock Exchange OL05T7QT8X
------------- --------- --------- ---------------- -----------
London
205 44.36 GBP 13:09:35 Stock Exchange OL05T7QTBW
------------- --------- --------- ---------------- -----------
London
198 44.37 GBP 13:13:00 Stock Exchange OL05T7QULC
------------- --------- --------- ---------------- -----------
London
187 44.34 GBP 13:16:01 Stock Exchange OL05T7QUPE
------------- --------- --------- ---------------- -----------
London
90 44.34 GBP 13:16:14 Stock Exchange OL05T7QUQ6
------------- --------- --------- ---------------- -----------
London
80 44.35 GBP 13:19:35 Stock Exchange OL05T7QUVT
------------- --------- --------- ---------------- -----------
London
14 44.35 GBP 13:19:35 Stock Exchange OL05T7QUVU
------------- --------- --------- ---------------- -----------
London
57 44.33 GBP 13:19:35 Stock Exchange OL05T7QUVW
------------- --------- --------- ---------------- -----------
London
87 44.31 GBP 13:23:00 Stock Exchange OL05T7QU0R
------------- --------- --------- ---------------- -----------
London
142 44.28 GBP 13:27:29 Stock Exchange OL05T7QU70
------------- --------- --------- ---------------- -----------
London
77 44.28 GBP 13:31:31 Stock Exchange OL05T7QUEE
------------- --------- --------- ---------------- -----------
London
94 44.28 GBP 13:31:31 Stock Exchange OL05T7QUEF
------------- --------- --------- ---------------- -----------
London
27 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFG
------------- --------- --------- ---------------- -----------
London
151 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFH
------------- --------- --------- ---------------- -----------
London
8 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFI
------------- --------- --------- ---------------- -----------
London
151 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFJ
------------- --------- --------- ---------------- -----------
London
294 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFK
------------- --------- --------- ---------------- -----------
London
357 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFL
------------- --------- --------- ---------------- -----------
London
96 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFM
------------- --------- --------- ---------------- -----------
London
171 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFN
------------- --------- --------- ---------------- -----------
London
186 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFO
------------- --------- --------- ---------------- -----------
London
245 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFP
------------- --------- --------- ---------------- -----------
London
294 44.28 GBP 13:31:31 Stock Exchange OL05T7QUFQ
------------- --------- --------- ---------------- -----------
London
225 44.25 GBP 13:35:00 Stock Exchange OL05T7QVMN
------------- --------- --------- ---------------- -----------
London
202 44.25 GBP 13:35:00 Stock Exchange OL05T7QVMO
------------- --------- --------- ---------------- -----------
London
148 44.24 GBP 13:41:11 Stock Exchange OL05T7QV5K
------------- --------- --------- ---------------- -----------
London
96 44.26 GBP 13:42:58 Stock Exchange OL05T7QV9M
------------- --------- --------- ---------------- -----------
London
159 44.25 GBP 13:44:38 Stock Exchange OL05T7QVCR
------------- --------- --------- ---------------- -----------
London
93 44.25 GBP 13:45:09 Stock Exchange OL05T7QVD1
------------- --------- --------- ---------------- -----------
London
332 44.24 GBP 13:45:32 Stock Exchange OL05T7QVE6
------------- --------- --------- ---------------- -----------
London
241 44.23 GBP 13:48:03 Stock Exchange OL05T7QWL8
------------- --------- --------- ---------------- -----------
London
103 44.23 GBP 13:48:03 Stock Exchange OL05T7QWMI
------------- --------- --------- ---------------- -----------
London
68 44.23 GBP 13:48:09 Stock Exchange OL05T7QWM6
------------- --------- --------- ---------------- -----------
London
38 44.22 GBP 13:49:05 Stock Exchange OL05T7QWND
------------- --------- --------- ---------------- -----------
London
52 44.22 GBP 13:49:44 Stock Exchange OL05T7QWPM
------------- --------- --------- ---------------- -----------
London
64 44.22 GBP 13:50:01 Stock Exchange OL05T7QWPY
------------- --------- --------- ---------------- -----------
London
114 44.19 GBP 13:51:45 Stock Exchange OL05T7QWR5
------------- --------- --------- ---------------- -----------
London
98 44.18 GBP 13:52:37 Stock Exchange OL05T7QWTU
------------- --------- --------- ---------------- -----------
London
61 44.2 GBP 13:54:25 Stock Exchange OL05T7QWV0
------------- --------- --------- ---------------- -----------
London
26 44.2 GBP 13:54:27 Stock Exchange OL05T7QWV2
------------- --------- --------- ---------------- -----------
London
200 44.2 GBP 13:54:55 Stock Exchange OL05T7QWW0
------------- --------- --------- ---------------- -----------
London
457 44.2 GBP 13:54:55 Stock Exchange OL05T7QWW1
------------- --------- --------- ---------------- -----------
London
227 44.2 GBP 13:54:55 Stock Exchange OL05T7QWW2
------------- --------- --------- ---------------- -----------
London
200 44.2 GBP 13:54:55 Stock Exchange OL05T7QWW3
------------- --------- --------- ---------------- -----------
London
657 44.2 GBP 13:54:55 Stock Exchange OL05T7QWW4
------------- --------- --------- ---------------- -----------
London
27 44.2 GBP 13:54:55 Stock Exchange OL05T7QWW5
------------- --------- --------- ---------------- -----------
London
150 44.23 GBP 13:57:50 Stock Exchange OL05T7QW17
------------- --------- --------- ---------------- -----------
London
120 44.23 GBP 14:01:51 Stock Exchange OL05T7QWAW
------------- --------- --------- ---------------- -----------
London
31 44.23 GBP 14:01:51 Stock Exchange OL05T7QWAX
------------- --------- --------- ---------------- -----------
London
90 44.23 GBP 14:01:51 Stock Exchange OL05T7QWAY
------------- --------- --------- ---------------- -----------
London
204 44.22 GBP 14:04:01 Stock Exchange OL05T7QWC4
------------- --------- --------- ---------------- -----------
London
126 44.22 GBP 14:04:02 Stock Exchange OL05T7QWC5
------------- --------- --------- ---------------- -----------
London
153 44.18 GBP 14:05:58 Stock Exchange OL05T7QWFN
------------- --------- --------- ---------------- -----------
London
327 44.16 GBP 14:05:58 Stock Exchange OL05T7QWFX
------------- --------- --------- ---------------- -----------
London
38 44.18 GBP 14:06:23 Stock Exchange OL05T7QXGD
------------- --------- --------- ---------------- -----------
London
132 44.16 GBP 14:08:59 Stock Exchange OL05T7QXJD
------------- --------- --------- ---------------- -----------
London
37 44.17 GBP 14:09:10 Stock Exchange OL05T7QXKU
------------- --------- --------- ---------------- -----------
London
89 44.17 GBP 14:09:10 Stock Exchange OL05T7QXKV
------------- --------- --------- ---------------- -----------
London
87 44.17 GBP 14:09:10 Stock Exchange OL05T7QXKW
------------- --------- --------- ---------------- -----------
London
657 44.17 GBP 14:09:10 Stock Exchange OL05T7QXKX
------------- --------- --------- ---------------- -----------
London
192 44.17 GBP 14:09:10 Stock Exchange OL05T7QXKY
------------- --------- --------- ---------------- -----------
London
465 44.17 GBP 14:09:10 Stock Exchange OL05T7QXKZ
------------- --------- --------- ---------------- -----------
London
166 44.17 GBP 14:09:10 Stock Exchange OL05T7QXK0
------------- --------- --------- ---------------- -----------
London
132 44.21 GBP 14:12:10 Stock Exchange OL05T7QXOD
------------- --------- --------- ---------------- -----------
London
36 44.21 GBP 14:14:00 Stock Exchange OL05T7QXQ8
------------- --------- --------- ---------------- -----------
London
36 44.21 GBP 14:14:22 Stock Exchange OL05T7QXRP
------------- --------- --------- ---------------- -----------
London
98 44.2 GBP 14:15:40 Stock Exchange OL05T7QXS3
------------- --------- --------- ---------------- -----------
London
42 44.2 GBP 14:16:55 Stock Exchange OL05T7QXVT
------------- --------- --------- ---------------- -----------
London
41 44.19 GBP 14:16:56 Stock Exchange OL05T7QXVU
------------- --------- --------- ---------------- -----------
London
47 44.2 GBP 14:16:56 Stock Exchange OL05T7QXVV
------------- --------- --------- ---------------- -----------
London
35 44.18 GBP 14:17:19 Stock Exchange OL05T7QXVC
------------- --------- --------- ---------------- -----------
London
36 44.17 GBP 14:17:44 Stock Exchange OL05T7QXW8
------------- --------- --------- ---------------- -----------
London
189 44.16 GBP 14:18:05 Stock Exchange OL05T7QX03
------------- --------- --------- ---------------- -----------
London
269 44.16 GBP 14:19:33 Stock Exchange OL05T7QX48
------------- --------- --------- ---------------- -----------
London
36 44.13 GBP 14:20:17 Stock Exchange OL05T7QX6H
------------- --------- --------- ---------------- -----------
London
36 44.14 GBP 14:20:38 Stock Exchange OL05T7QX7Z
------------- --------- --------- ---------------- -----------
London
37 44.13 GBP 14:21:00 Stock Exchange OL05T7QX8L
------------- --------- --------- ---------------- -----------
London
37 44.12 GBP 14:21:22 Stock Exchange OL05T7QX83
------------- --------- --------- ---------------- -----------
London
37 44.12 GBP 14:21:44 Stock Exchange OL05T7QXDH
------------- --------- --------- ---------------- -----------
London
14 44.12 GBP 14:22:06 Stock Exchange OL05T7QXDD
------------- --------- --------- ---------------- -----------
London
23 44.12 GBP 14:22:06 Stock Exchange OL05T7QXDE
------------- --------- --------- ---------------- -----------
London
127 44.13 GBP 14:22:14 Stock Exchange OL05T7QXFG
------------- --------- --------- ---------------- -----------
London
193 44.11 GBP 14:22:23 Stock Exchange OL05T7QXFR
------------- --------- --------- ---------------- -----------
London
161 44.1 GBP 14:24:30 Stock Exchange OL05T7QYJ7
------------- --------- --------- ---------------- -----------
London
38 44.08 GBP 14:26:29 Stock Exchange OL05T7QYP1
------------- --------- --------- ---------------- -----------
London
38 44.08 GBP 14:26:44 Stock Exchange OL05T7QYQD
------------- --------- --------- ---------------- -----------
London
36 44.08 GBP 14:26:58 Stock Exchange OL05T7QYRY
------------- --------- --------- ---------------- -----------
London
43 44.08 GBP 14:27:15 Stock Exchange OL05T7QYST
------------- --------- --------- ---------------- -----------
London
38 44.08 GBP 14:27:30 Stock Exchange OL05T7QYTP
------------- --------- --------- ---------------- -----------
London
38 44.08 GBP 14:27:45 Stock Exchange OL05T7QYUM
------------- --------- --------- ---------------- -----------
London
38 44.08 GBP 14:28:00 Stock Exchange OL05T7QYU2
------------- --------- --------- ---------------- -----------
London
38 44.07 GBP 14:28:15 Stock Exchange OL05T7QYVV
------------- --------- --------- ---------------- -----------
London
36 44.06 GBP 14:28:29 Stock Exchange OL05T7QYVY
------------- --------- --------- ---------------- -----------
London
36 44.06 GBP 14:28:43 Stock Exchange OL05T7QYVA
------------- --------- --------- ---------------- -----------
London
48 44.06 GBP 14:28:50 Stock Exchange OL05T7QYWN
------------- --------- --------- ---------------- -----------
London
38 44.07 GBP 14:29:17 Stock Exchange OL05T7QYYL
------------- --------- --------- ---------------- -----------
London
42 44.09 GBP 14:29:59 Stock Exchange OL05T7QY1N
------------- --------- --------- ---------------- -----------
London
14 44.09 GBP 14:29:59 Stock Exchange OL05T7QY1O
------------- --------- --------- ---------------- -----------
London
46 44.09 GBP 14:29:59 Stock Exchange OL05T7QY1P
------------- --------- --------- ---------------- -----------
London
37 44.11 GBP 14:30:05 Stock Exchange OL05T7QY3W
------------- --------- --------- ---------------- -----------
London
125 44.16 GBP 14:30:30 Stock Exchange OL05T7QY5B
------------- --------- --------- ---------------- -----------
London
221 44.16 GBP 14:30:30 Stock Exchange OL05T7QY5D
------------- --------- --------- ---------------- -----------
London
156 44.15 GBP 14:30:37 Stock Exchange OL05T7QY6P
------------- --------- --------- ---------------- -----------
London
71 44.16 GBP 14:31:58 Stock Exchange OL05T7QYCR
------------- --------- --------- ---------------- -----------
London
12 44.17 GBP 14:32:14 Stock Exchange OL05T7QYDY
------------- --------- --------- ---------------- -----------
London
111 44.17 GBP 14:32:14 Stock Exchange OL05T7QYDZ
------------- --------- --------- ---------------- -----------
London
181 44.17 GBP 14:32:14 Stock Exchange OL05T7QYD1
------------- --------- --------- ---------------- -----------
London
300 44.17 GBP 14:32:14 Stock Exchange OL05T7QYD2
------------- --------- --------- ---------------- -----------
London
124 44.17 GBP 14:32:14 Stock Exchange OL05T7QYD3
------------- --------- --------- ---------------- -----------
London
30 44.17 GBP 14:32:14 Stock Exchange OL05T7QYD4
------------- --------- --------- ---------------- -----------
London
138 44.17 GBP 14:32:14 Stock Exchange OL05T7QYD5
------------- --------- --------- ---------------- -----------
London
249 44.17 GBP 14:32:14 Stock Exchange OL05T7QYD6
------------- --------- --------- ---------------- -----------
London
235 44.17 GBP 14:32:14 Stock Exchange OL05T7QYD7
------------- --------- --------- ---------------- -----------
London
81 44.17 GBP 14:32:14 Stock Exchange OL05T7QYD8
------------- --------- --------- ---------------- -----------
London
1257 44.17 GBP 14:32:14 Stock Exchange OL05T7QYD9
------------- --------- --------- ---------------- -----------
London
223 44.17 GBP 14:32:14 Stock Exchange OL05T7QYDA
------------- --------- --------- ---------------- -----------
London
54 44.17 GBP 14:32:14 Stock Exchange OL05T7QYDB
------------- --------- --------- ---------------- -----------
London
1076 44.17 GBP 14:32:14 Stock Exchange OL05T7QYDC
------------- --------- --------- ---------------- -----------
London
127 44.17 GBP 14:32:14 Stock Exchange OL05T7QYDD
------------- --------- --------- ---------------- -----------
London
925 44.17 GBP 14:32:14 Stock Exchange OL05T7QYDE
------------- --------- --------- ---------------- -----------
London
90 44.21 GBP 14:33:38 Stock Exchange OL05T7QZKW
------------- --------- --------- ---------------- -----------
London
25 44.21 GBP 14:33:38 Stock Exchange OL05T7QZKX
------------- --------- --------- ---------------- -----------
London
162 44.2 GBP 14:33:39 Stock Exchange OL05T7QZK1
------------- --------- --------- ---------------- -----------
London
59 44.2 GBP 14:33:39 Stock Exchange OL05T7QZK2
------------- --------- --------- ---------------- -----------
London
181 44.19 GBP 14:33:48 Stock Exchange OL05T7QZMI
------------- --------- --------- ---------------- -----------
London
40 44.19 GBP 14:33:48 Stock Exchange OL05T7QZMJ
------------- --------- --------- ---------------- -----------
London
214 44.18 GBP 14:33:53 Stock Exchange OL05T7QZMM
------------- --------- --------- ---------------- -----------
London
35 44.16 GBP 14:35:18 Stock Exchange OL05T7QZT4
------------- --------- --------- ---------------- -----------
London
43 44.18 GBP 14:35:49 Stock Exchange OL05T7QZVW
------------- --------- --------- ---------------- -----------
London
282 44.17 GBP 14:36:10 Stock Exchange OL05T7QZW4
------------- --------- --------- ---------------- -----------
London
39 44.19 GBP 14:36:26 Stock Exchange OL05T7QZYH
------------- --------- --------- ---------------- -----------
London
37 44.19 GBP 14:36:33 Stock Exchange OL05T7QZYN
------------- --------- --------- ---------------- -----------
London
38 44.18 GBP 14:36:40 Stock Exchange OL05T7QZY3
------------- --------- --------- ---------------- -----------
London
43 44.17 GBP 14:36:48 Stock Exchange OL05T7QZZJ
------------- --------- --------- ---------------- -----------
London
37 44.17 GBP 14:36:55 Stock Exchange OL05T7QZZV
------------- --------- --------- ---------------- -----------
London
35 44.15 GBP 14:37:02 Stock Exchange OL05T7QZ0H
------------- --------- --------- ---------------- -----------
London
32 44.15 GBP 14:37:15 Stock Exchange OL05T7QZ0Y
------------- --------- --------- ---------------- -----------
London
30 44.15 GBP 14:37:16 Stock Exchange OL05T7QZ0Z
------------- --------- --------- ---------------- -----------
London
10 44.15 GBP 14:37:17 Stock Exchange OL05T7QZ02
------------- --------- --------- ---------------- -----------
London
72 44.13 GBP 14:37:40 Stock Exchange OL05T7QZ2V
------------- --------- --------- ---------------- -----------
London
25 44.13 GBP 14:37:40 Stock Exchange OL05T7QZ2W
------------- --------- --------- ---------------- -----------
London
69 44.13 GBP 14:37:53 Stock Exchange OL05T7QZ4B
------------- --------- --------- ---------------- -----------
London
46 44.15 GBP 14:38:23 Stock Exchange OL05T7QZ7G
------------- --------- --------- ---------------- -----------
London
90 44.15 GBP 14:38:23 Stock Exchange OL05T7QZ7H
------------- --------- --------- ---------------- -----------
London
26 44.15 GBP 14:38:23 Stock Exchange OL05T7QZ7I
------------- --------- --------- ---------------- -----------
London
28 44.15 GBP 14:38:28 Stock Exchange OL05T7QZ7K
------------- --------- --------- ---------------- -----------
London
14 44.15 GBP 14:38:28 Stock Exchange OL05T7QZ7L
------------- --------- --------- ---------------- -----------
London
987 44.13 GBP 14:38:32 Stock Exchange OL05T7QZ7U
------------- --------- --------- ---------------- -----------
London
337 44.13 GBP 14:38:32 Stock Exchange OL05T7QZ7V
------------- --------- --------- ---------------- -----------
London
492 44.13 GBP 14:38:32 Stock Exchange OL05T7QZ7Y
------------- --------- --------- ---------------- -----------
London
495 44.13 GBP 14:39:02 Stock Exchange OL05T7QZCO
------------- --------- --------- ---------------- -----------
London
166 44.13 GBP 14:39:05 Stock Exchange OL05T7QZCT
------------- --------- --------- ---------------- -----------
London
100 44.13 GBP 14:39:05 Stock Exchange OL05T7QZCU
------------- --------- --------- ---------------- -----------
London
721 44.13 GBP 14:39:06 Stock Exchange OL05T7QZCV
------------- --------- --------- ---------------- -----------
London
52 44.13 GBP 14:39:06 Stock Exchange OL05T7QZCX
------------- --------- --------- ---------------- -----------
London
612 44.13 GBP 14:39:06 Stock Exchange OL05T7QZCY
------------- --------- --------- ---------------- -----------
London
263 44.13 GBP 14:39:06 Stock Exchange OL05T7QZCZ
------------- --------- --------- ---------------- -----------
London
60 44.13 GBP 14:39:06 Stock Exchange OL05T7QZC0
------------- --------- --------- ---------------- -----------
London
263 44.13 GBP 14:39:06 Stock Exchange OL05T7QZC1
------------- --------- --------- ---------------- -----------
London
60 44.13 GBP 14:39:06 Stock Exchange OL05T7QZC2
------------- --------- --------- ---------------- -----------
London
729 44.13 GBP 14:40:05 Stock Exchange OL05T7Q0GK
------------- --------- --------- ---------------- -----------
London
261 44.13 GBP 14:40:05 Stock Exchange OL05T7Q0GM
------------- --------- --------- ---------------- -----------
London
135 44.09 GBP 14:41:04 Stock Exchange OL05T7Q0L6
------------- --------- --------- ---------------- -----------
London
47 44.09 GBP 14:41:04 Stock Exchange OL05T7Q0L7
------------- --------- --------- ---------------- -----------
London
27 44.12 GBP 14:42:51 Stock Exchange OL05T7Q0R7
------------- --------- --------- ---------------- -----------
London
36 44.13 GBP 14:42:56 Stock Exchange OL05T7Q0SO
------------- --------- --------- ---------------- -----------
London
6 44.13 GBP 14:42:57 Stock Exchange OL05T7Q0SR
------------- --------- --------- ---------------- -----------
London
36 44.13 GBP 14:42:57 Stock Exchange OL05T7Q0SS
------------- --------- --------- ---------------- -----------
London
41 44.13 GBP 14:42:58 Stock Exchange OL05T7Q0ST
------------- --------- --------- ---------------- -----------
London
41 44.13 GBP 14:42:58 Stock Exchange OL05T7Q0SU
------------- --------- --------- ---------------- -----------
London
41 44.13 GBP 14:42:58 Stock Exchange OL05T7Q0SV
------------- --------- --------- ---------------- -----------
London
41 44.13 GBP 14:42:59 Stock Exchange OL05T7Q0SX
------------- --------- --------- ---------------- -----------
London
106 44.13 GBP 14:42:59 Stock Exchange OL05T7Q0SZ
------------- --------- --------- ---------------- -----------
London
40 44.13 GBP 14:42:59 Stock Exchange OL05T7Q0S0
------------- --------- --------- ---------------- -----------
London
106 44.13 GBP 14:43:00 Stock Exchange OL05T7Q0S3
------------- --------- --------- ---------------- -----------
London
40 44.13 GBP 14:43:00 Stock Exchange OL05T7Q0S4
------------- --------- --------- ---------------- -----------
London
40 44.13 GBP 14:43:01 Stock Exchange OL05T7Q0SA
------------- --------- --------- ---------------- -----------
London
54 44.13 GBP 14:43:03 Stock Exchange OL05T7Q0SD
------------- --------- --------- ---------------- -----------
London
933 44.13 GBP 14:43:03 Stock Exchange OL05T7Q0SE
------------- --------- --------- ---------------- -----------
London
369 44.13 GBP 14:43:03 Stock Exchange OL05T7Q0SF
------------- --------- --------- ---------------- -----------
London
42 44.13 GBP 14:43:03 Stock Exchange OL05T7Q0TG
------------- --------- --------- ---------------- -----------
London
945 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TH
------------- --------- --------- ---------------- -----------
London
581 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TI
------------- --------- --------- ---------------- -----------
London
987 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TJ
------------- --------- --------- ---------------- -----------
London
987 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TK
------------- --------- --------- ---------------- -----------
London
213 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TL
------------- --------- --------- ---------------- -----------
London
572 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TM
------------- --------- --------- ---------------- -----------
London
134 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TN
------------- --------- --------- ---------------- -----------
London
68 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TO
------------- --------- --------- ---------------- -----------
London
95 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TP
------------- --------- --------- ---------------- -----------
London
163 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TQ
------------- --------- --------- ---------------- -----------
London
3 44.13 GBP 14:43:04 Stock Exchange OL05T7Q0TR
------------- --------- --------- ---------------- -----------
London
10 44.13 GBP 14:43:06 Stock Exchange OL05T7Q0TS
------------- --------- --------- ---------------- -----------
London
174 44.13 GBP 14:43:06 Stock Exchange OL05T7Q0TU
------------- --------- --------- ---------------- -----------
London
269 44.13 GBP 14:43:06 Stock Exchange OL05T7Q0TV
------------- --------- --------- ---------------- -----------
London
368 44.13 GBP 14:43:06 Stock Exchange OL05T7Q0TW
------------- --------- --------- ---------------- -----------
London
389 44.13 GBP 14:43:06 Stock Exchange OL05T7Q0TX
------------- --------- --------- ---------------- -----------
London
757 44.13 GBP 14:43:06 Stock Exchange OL05T7Q0TY
------------- --------- --------- ---------------- -----------
London
77 44.13 GBP 14:43:06 Stock Exchange OL05T7Q0TZ
------------- --------- --------- ---------------- -----------
London
65 44.13 GBP 14:43:07 Stock Exchange OL05T7Q0T0
------------- --------- --------- ---------------- -----------
London
88 44.13 GBP 14:43:09 Stock Exchange OL05T7Q0T4
------------- --------- --------- ---------------- -----------
London
315 44.13 GBP 14:43:09 Stock Exchange OL05T7Q0T5
------------- --------- --------- ---------------- -----------
London
318 44.13 GBP 14:43:09 Stock Exchange OL05T7Q0T6
------------- --------- --------- ---------------- -----------
London
669 44.13 GBP 14:43:09 Stock Exchange OL05T7Q0T7
------------- --------- --------- ---------------- -----------
London
669 44.13 GBP 14:43:09 Stock Exchange OL05T7Q0T8
------------- --------- --------- ---------------- -----------
London
15 44.13 GBP 14:43:09 Stock Exchange OL05T7Q0T9
------------- --------- --------- ---------------- -----------
London
184 44.09 GBP 14:43:19 Stock Exchange OL05T7Q0UW
------------- --------- --------- ---------------- -----------
London
43 44.07 GBP 14:44:10 Stock Exchange OL05T7Q0XU
------------- --------- --------- ---------------- -----------
London
35 44.07 GBP 14:44:21 Stock Exchange OL05T7Q0YJ
------------- --------- --------- ---------------- -----------
London
75 44.07 GBP 14:44:21 Stock Exchange OL05T7Q0YK
------------- --------- --------- ---------------- -----------
London
40 44.07 GBP 14:44:25 Stock Exchange OL05T7Q0YP
------------- --------- --------- ---------------- -----------
London
400 44.06 GBP 14:44:26 Stock Exchange OL05T7Q0YZ
------------- --------- --------- ---------------- -----------
London
66 44.06 GBP 14:44:26 Stock Exchange OL05T7Q0Y0
------------- --------- --------- ---------------- -----------
London
228 44 GBP 14:44:52 Stock Exchange OL05T7Q00H
------------- --------- --------- ---------------- -----------
London
317 44.02 GBP 14:45:08 Stock Exchange OL05T7Q000
------------- --------- --------- ---------------- -----------
London
231 44.01 GBP 14:45:36 Stock Exchange OL05T7Q027
------------- --------- --------- ---------------- -----------
London
40 44.02 GBP 14:45:36 Stock Exchange OL05T7Q02D
------------- --------- --------- ---------------- -----------
London
41 44.02 GBP 14:45:36 Stock Exchange OL05T7Q02E
------------- --------- --------- ---------------- -----------
London
10 44.01 GBP 14:45:36 Stock Exchange OL05T7Q02F
------------- --------- --------- ---------------- -----------
London
49 44.03 GBP 14:46:09 Stock Exchange OL05T7Q04X
------------- --------- --------- ---------------- -----------
London
10 44.06 GBP 14:46:31 Stock Exchange OL05T7Q05O
------------- --------- --------- ---------------- -----------
London
500 44.06 GBP 14:46:35 Stock Exchange OL05T7Q05P
------------- --------- --------- ---------------- -----------
London
177 44.06 GBP 14:46:35 Stock Exchange OL05T7Q05Q
------------- --------- --------- ---------------- -----------
London
123 44.06 GBP 14:46:35 Stock Exchange OL05T7Q05R
------------- --------- --------- ---------------- -----------
London
123 44.06 GBP 14:46:35 Stock Exchange OL05T7Q05S
------------- --------- --------- ---------------- -----------
London
300 44.06 GBP 14:46:35 Stock Exchange OL05T7Q05T
------------- --------- --------- ---------------- -----------
London
104 44.06 GBP 14:46:35 Stock Exchange OL05T7Q05U
------------- --------- --------- ---------------- -----------
London
226 44.06 GBP 14:46:35 Stock Exchange OL05T7Q05X
------------- --------- --------- ---------------- -----------
London
57 44.06 GBP 14:46:36 Stock Exchange OL05T7Q05Y
------------- --------- --------- ---------------- -----------
London
143 44.06 GBP 14:46:36 Stock Exchange OL05T7Q05Z
------------- --------- --------- ---------------- -----------
London
200 44.06 GBP 14:46:36 Stock Exchange OL05T7Q050
------------- --------- --------- ---------------- -----------
London
200 44.06 GBP 14:46:36 Stock Exchange OL05T7Q055
------------- --------- --------- ---------------- -----------
London
200 44.06 GBP 14:46:37 Stock Exchange OL05T7Q056
------------- --------- --------- ---------------- -----------
London
87 44.06 GBP 14:46:37 Stock Exchange OL05T7Q057
------------- --------- --------- ---------------- -----------
London
226 44.06 GBP 14:46:37 Stock Exchange OL05T7Q058
------------- --------- --------- ---------------- -----------
London
200 44.06 GBP 14:46:37 Stock Exchange OL05T7Q059
------------- --------- --------- ---------------- -----------
London
187 44.06 GBP 14:46:38 Stock Exchange OL05T7Q05A
------------- --------- --------- ---------------- -----------
London
74 44.06 GBP 14:46:38 Stock Exchange OL05T7Q05B
------------- --------- --------- ---------------- -----------
London
57 44.06 GBP 14:46:38 Stock Exchange OL05T7Q05C
------------- --------- --------- ---------------- -----------
London
100 44.06 GBP 14:46:40 Stock Exchange OL05T7Q05D
------------- --------- --------- ---------------- -----------
London
530 44.06 GBP 14:46:40 Stock Exchange OL05T7Q05E
------------- --------- --------- ---------------- -----------
London
10 44.06 GBP 14:46:40 Stock Exchange OL05T7Q05F
------------- --------- --------- ---------------- -----------
London
677 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06G
------------- --------- --------- ---------------- -----------
London
100 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06H
------------- --------- --------- ---------------- -----------
London
100 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06I
------------- --------- --------- ---------------- -----------
London
50 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06J
------------- --------- --------- ---------------- -----------
London
437 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06K
------------- --------- --------- ---------------- -----------
London
356 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06L
------------- --------- --------- ---------------- -----------
London
54 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06M
------------- --------- --------- ---------------- -----------
London
226 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06N
------------- --------- --------- ---------------- -----------
London
51 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06O
------------- --------- --------- ---------------- -----------
London
687 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06P
------------- --------- --------- ---------------- -----------
London
80 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06Q
------------- --------- --------- ---------------- -----------
London
60 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06R
------------- --------- --------- ---------------- -----------
London
12 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06S
------------- --------- --------- ---------------- -----------
London
212 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06T
------------- --------- --------- ---------------- -----------
London
323 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06U
------------- --------- --------- ---------------- -----------
London
226 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06V
------------- --------- --------- ---------------- -----------
London
261 44.06 GBP 14:46:40 Stock Exchange OL05T7Q06W
------------- --------- --------- ---------------- -----------
London
265 44.07 GBP 14:48:00 Stock Exchange OL05T7Q0AA
------------- --------- --------- ---------------- -----------
London
38 44.07 GBP 14:48:00 Stock Exchange OL05T7Q0AB
------------- --------- --------- ---------------- -----------
London
254 44.11 GBP 14:49:29 Stock Exchange OL05T7Q0EJ
------------- --------- --------- ---------------- -----------
London
400 44.12 GBP 14:50:16 Stock Exchange OL05T7Q1GQ
------------- --------- --------- ---------------- -----------
London
42 44.12 GBP 14:50:22 Stock Exchange OL05T7Q1GZ
------------- --------- --------- ---------------- -----------
London
41 44.12 GBP 14:50:23 Stock Exchange OL05T7Q1G0
------------- --------- --------- ---------------- -----------
London
88 44.12 GBP 14:50:23 Stock Exchange OL05T7Q1G1
------------- --------- --------- ---------------- -----------
London
90 44.12 GBP 14:50:23 Stock Exchange OL05T7Q1G2
------------- --------- --------- ---------------- -----------
London
41 44.12 GBP 14:50:25 Stock Exchange OL05T7Q1GF
------------- --------- --------- ---------------- -----------
London
271 44.11 GBP 14:50:50 Stock Exchange OL05T7Q1JI
------------- --------- --------- ---------------- -----------
London
3 44.09 GBP 14:51:02 Stock Exchange OL05T7Q1KM
------------- --------- --------- ---------------- -----------
London
104 44.08 GBP 14:51:02 Stock Exchange OL05T7Q1KQ
------------- --------- --------- ---------------- -----------
London
171 44.07 GBP 14:51:03 Stock Exchange OL05T7Q1KZ
------------- --------- --------- ---------------- -----------
London
199 44.1 GBP 14:52:17 Stock Exchange OL05T7Q1NL
------------- --------- --------- ---------------- -----------
London
89 44.1 GBP 14:52:21 Stock Exchange OL05T7Q1NP
------------- --------- --------- ---------------- -----------
London
90 44.1 GBP 14:52:21 Stock Exchange OL05T7Q1NQ
------------- --------- --------- ---------------- -----------
London
130 44.1 GBP 14:52:21 Stock Exchange OL05T7Q1NR
------------- --------- --------- ---------------- -----------
London
90 44.1 GBP 14:52:21 Stock Exchange OL05T7Q1NS
------------- --------- --------- ---------------- -----------
London
39 44.1 GBP 14:52:21 Stock Exchange OL05T7Q1NT
------------- --------- --------- ---------------- -----------
London
29 44.1 GBP 14:52:26 Stock Exchange OL05T7Q1NZ
------------- --------- --------- ---------------- -----------
London
22 44.1 GBP 14:52:26 Stock Exchange OL05T7Q1N0
------------- --------- --------- ---------------- -----------
London
41 44.1 GBP 14:52:30 Stock Exchange OL05T7Q1NA
------------- --------- --------- ---------------- -----------
London
100 44.09 GBP 14:52:31 Stock Exchange OL05T7Q1OJ
------------- --------- --------- ---------------- -----------
London
194 44.09 GBP 14:52:31 Stock Exchange OL05T7Q1OK
------------- --------- --------- ---------------- -----------
London
117 44.07 GBP 14:52:53 Stock Exchange OL05T7Q1PJ
------------- --------- --------- ---------------- -----------
London
115 44.07 GBP 14:52:53 Stock Exchange OL05T7Q1PK
------------- --------- --------- ---------------- -----------
London
47 44.05 GBP 14:53:26 Stock Exchange OL05T7Q1QD
------------- --------- --------- ---------------- -----------
London
41 44.04 GBP 14:53:30 Stock Exchange OL05T7Q1RQ
------------- --------- --------- ---------------- -----------
London
41 44.04 GBP 14:53:34 Stock Exchange OL05T7Q1RW
------------- --------- --------- ---------------- -----------
London
40 44.04 GBP 14:53:38 Stock Exchange OL05T7Q1R6
------------- --------- --------- ---------------- -----------
London
41 44.04 GBP 14:53:42 Stock Exchange OL05T7Q1RA
------------- --------- --------- ---------------- -----------
London
40 44.04 GBP 14:53:46 Stock Exchange OL05T7Q1SI
------------- --------- --------- ---------------- -----------
London
1 44.04 GBP 14:53:46 Stock Exchange OL05T7Q1SJ
------------- --------- --------- ---------------- -----------
London
41 44.03 GBP 14:53:50 Stock Exchange OL05T7Q1SK
------------- --------- --------- ---------------- -----------
London
48 44.02 GBP 14:53:53 Stock Exchange OL05T7Q1SS
------------- --------- --------- ---------------- -----------
London
100 44.02 GBP 14:53:53 Stock Exchange OL05T7Q1ST
------------- --------- --------- ---------------- -----------
London
10 44.02 GBP 14:53:53 Stock Exchange OL05T7Q1SU
------------- --------- --------- ---------------- -----------
London
57 44.03 GBP 14:54:11 Stock Exchange OL05T7Q1TK
------------- --------- --------- ---------------- -----------
London
41 44.03 GBP 14:54:15 Stock Exchange OL05T7Q1TV
------------- --------- --------- ---------------- -----------
London
39 44.02 GBP 14:54:19 Stock Exchange OL05T7Q1TX
------------- --------- --------- ---------------- -----------
London
2 44.02 GBP 14:54:19 Stock Exchange OL05T7Q1TY
------------- --------- --------- ---------------- -----------
London
41 44.02 GBP 14:54:23 Stock Exchange OL05T7Q1T5
------------- --------- --------- ---------------- -----------
London
40 44.02 GBP 14:54:27 Stock Exchange OL05T7Q1T9
------------- --------- --------- ---------------- -----------
London
5 44.02 GBP 14:54:31 Stock Exchange OL05T7Q1TE
------------- --------- --------- ---------------- -----------
London
36 44.02 GBP 14:54:31 Stock Exchange OL05T7Q1TF
------------- --------- --------- ---------------- -----------
London
41 44.02 GBP 14:54:35 Stock Exchange OL05T7Q1UQ
------------- --------- --------- ---------------- -----------
London
41 44.02 GBP 14:54:39 Stock Exchange OL05T7Q1VG
------------- --------- --------- ---------------- -----------
London
41 44.02 GBP 14:54:43 Stock Exchange OL05T7Q1VH
------------- --------- --------- ---------------- -----------
London
41 44.02 GBP 14:54:47 Stock Exchange OL05T7Q1VK
------------- --------- --------- ---------------- -----------
London
41 44.02 GBP 14:54:51 Stock Exchange OL05T7Q1VR
------------- --------- --------- ---------------- -----------
London
39 44.02 GBP 14:54:52 Stock Exchange OL05T7Q1VV
------------- --------- --------- ---------------- -----------
London
43 44.02 GBP 14:54:59 Stock Exchange OL05T7Q1V8
------------- --------- --------- ---------------- -----------
London
35 44.02 GBP 14:55:02 Stock Exchange OL05T7Q1WT
------------- --------- --------- ---------------- -----------
London
37 44.02 GBP 14:55:03 Stock Exchange OL05T7Q1W0
------------- --------- --------- ---------------- -----------
London
39 44.02 GBP 14:55:04 Stock Exchange OL05T7Q1W2
------------- --------- --------- ---------------- -----------
London
39 44.02 GBP 14:55:04 Stock Exchange OL05T7Q1W3
------------- --------- --------- ---------------- -----------
London
40 44.02 GBP 14:55:04 Stock Exchange OL05T7Q1W4
------------- --------- --------- ---------------- -----------
London
41 44.02 GBP 14:55:05 Stock Exchange OL05T7Q1W5
------------- --------- --------- ---------------- -----------
London
31 44.02 GBP 14:55:05 Stock Exchange OL05T7Q1W6
------------- --------- --------- ---------------- -----------
London
11 44.02 GBP 14:55:05 Stock Exchange OL05T7Q1W7
------------- --------- --------- ---------------- -----------
London
43 44.02 GBP 14:55:06 Stock Exchange OL05T7Q1W8
------------- --------- --------- ---------------- -----------
London
44 44.02 GBP 14:55:07 Stock Exchange OL05T7Q1WD
------------- --------- --------- ---------------- -----------
London
45 44.02 GBP 14:55:07 Stock Exchange OL05T7Q1WF
------------- --------- --------- ---------------- -----------
London
45 44.02 GBP 14:55:07 Stock Exchange OL05T7Q1XH
------------- --------- --------- ---------------- -----------
London
207 44.01 GBP 14:55:08 Stock Exchange OL05T7Q1XJ
------------- --------- --------- ---------------- -----------
London
52 44.01 GBP 14:55:29 Stock Exchange OL05T7Q1X9
------------- --------- --------- ---------------- -----------
London
7 44.01 GBP 14:55:29 Stock Exchange OL05T7Q1XA
------------- --------- --------- ---------------- -----------
London
237 44 GBP 14:55:29 Stock Exchange OL05T7Q1XD
------------- --------- --------- ---------------- -----------
London
263 44 GBP 14:55:52 Stock Exchange OL05T7Q1YX
------------- --------- --------- ---------------- -----------
London
257 43.99 GBP 14:55:52 Stock Exchange OL05T7Q1Y2
------------- --------- --------- ---------------- -----------
London
230 44 GBP 14:56:23 Stock Exchange OL05T7Q101
------------- --------- --------- ---------------- -----------
London
90 44 GBP 14:56:23 Stock Exchange OL05T7Q107
------------- --------- --------- ---------------- -----------
London
88 44 GBP 14:56:23 Stock Exchange OL05T7Q108
------------- --------- --------- ---------------- -----------
London
61 44 GBP 14:56:23 Stock Exchange OL05T7Q109
------------- --------- --------- ---------------- -----------
London
52 44 GBP 14:56:23 Stock Exchange OL05T7Q10A
------------- --------- --------- ---------------- -----------
London
36 44.01 GBP 14:57:11 Stock Exchange OL05T7Q11A
------------- --------- --------- ---------------- -----------
London
39 44.01 GBP 14:57:15 Stock Exchange OL05T7Q12G
------------- --------- --------- ---------------- -----------
London
31 44.02 GBP 14:57:21 Stock Exchange OL05T7Q12L
------------- --------- --------- ---------------- -----------
London
27 44.02 GBP 14:57:21 Stock Exchange OL05T7Q12M
------------- --------- --------- ---------------- -----------
London
156 44.01 GBP 14:57:22 Stock Exchange OL05T7Q12P
------------- --------- --------- ---------------- -----------
London
39 44.01 GBP 14:57:41 Stock Exchange OL05T7Q121
------------- --------- --------- ---------------- -----------
London
43 44.01 GBP 14:58:21 Stock Exchange OL05T7Q13Z
------------- --------- --------- ---------------- -----------
London
44 44.01 GBP 14:58:25 Stock Exchange OL05T7Q138
------------- --------- --------- ---------------- -----------
London
13 44.01 GBP 14:58:30 Stock Exchange OL05T7Q140
------------- --------- --------- ---------------- -----------
London
24 44.01 GBP 14:58:30 Stock Exchange OL05T7Q141
------------- --------- --------- ---------------- -----------
London
136 44.01 GBP 14:58:41 Stock Exchange OL05T7Q15K
------------- --------- --------- ---------------- -----------
London
2 44 GBP 14:58:44 Stock Exchange OL05T7Q15W
------------- --------- --------- ---------------- -----------
London
243 44 GBP 14:58:44 Stock Exchange OL05T7Q15X
------------- --------- --------- ---------------- -----------
London
26 44 GBP 14:58:44 Stock Exchange OL05T7Q15Y
------------- --------- --------- ---------------- -----------
London
633 43.98 GBP 14:58:44 Stock Exchange OL05T7Q152
------------- --------- --------- ---------------- -----------
London
166 43.98 GBP 14:59:10 Stock Exchange OL05T7Q17O
------------- --------- --------- ---------------- -----------
London
325 43.98 GBP 14:59:10 Stock Exchange OL05T7Q17P
------------- --------- --------- ---------------- -----------
London
539 43.98 GBP 14:59:10 Stock Exchange OL05T7Q17Q
------------- --------- --------- ---------------- -----------
London
101 43.99 GBP 14:59:31 Stock Exchange OL05T7Q19G
------------- --------- --------- ---------------- -----------
London
264 44.02 GBP 15:00:01 Stock Exchange OL05T7Q1A0
------------- --------- --------- ---------------- -----------
London
8 44.01 GBP 15:00:19 Stock Exchange OL05T7Q1BR
------------- --------- --------- ---------------- -----------
London
61 44.01 GBP 15:00:19 Stock Exchange OL05T7Q1BS
------------- --------- --------- ---------------- -----------
London
438 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CG
------------- --------- --------- ---------------- -----------
London
1139 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CH
------------- --------- --------- ---------------- -----------
London
245 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CI
------------- --------- --------- ---------------- -----------
London
31 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CJ
------------- --------- --------- ---------------- -----------
London
1384 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CK
------------- --------- --------- ---------------- -----------
London
193 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CL
------------- --------- --------- ---------------- -----------
London
107 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CM
------------- --------- --------- ---------------- -----------
London
169 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CN
------------- --------- --------- ---------------- -----------
London
611 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CO
------------- --------- --------- ---------------- -----------
London
611 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CP
------------- --------- --------- ---------------- -----------
London
48 44.01 GBP 15:00:33 Stock Exchange OL05T7Q1CQ
------------- --------- --------- ---------------- -----------
London
138 44.01 GBP 15:00:51 Stock Exchange OL05T7Q1CB
------------- --------- --------- ---------------- -----------
London
138 44.01 GBP 15:00:51 Stock Exchange OL05T7Q1CC
------------- --------- --------- ---------------- -----------
London
516 44.01 GBP 15:00:51 Stock Exchange OL05T7Q1CD
------------- --------- --------- ---------------- -----------
London
352 44.01 GBP 15:00:51 Stock Exchange OL05T7Q1CE
------------- --------- --------- ---------------- -----------
London
10 44.01 GBP 15:00:51 Stock Exchange OL05T7Q1CF
------------- --------- --------- ---------------- -----------
London
149 44.01 GBP 15:00:51 Stock Exchange OL05T7Q1DG
------------- --------- --------- ---------------- -----------
London
400 44.01 GBP 15:01:05 Stock Exchange OL05T7Q1EQ
------------- --------- --------- ---------------- -----------
London
12 44.01 GBP 15:01:05 Stock Exchange OL05T7Q1ER
------------- --------- --------- ---------------- -----------
London
61 44.01 GBP 15:01:05 Stock Exchange OL05T7Q1ES
------------- --------- --------- ---------------- -----------
London
12 44.01 GBP 15:01:05 Stock Exchange OL05T7Q1ET
------------- --------- --------- ---------------- -----------
London
322 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1EW
------------- --------- --------- ---------------- -----------
London
78 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1EX
------------- --------- --------- ---------------- -----------
London
159 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1EY
------------- --------- --------- ---------------- -----------
London
115 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1EZ
------------- --------- --------- ---------------- -----------
London
400 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1E0
------------- --------- --------- ---------------- -----------
London
400 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1E1
------------- --------- --------- ---------------- -----------
London
91 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1E2
------------- --------- --------- ---------------- -----------
London
400 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1E3
------------- --------- --------- ---------------- -----------
London
638 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1E4
------------- --------- --------- ---------------- -----------
London
172 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1E5
------------- --------- --------- ---------------- -----------
London
253 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1E6
------------- --------- --------- ---------------- -----------
London
114 44.01 GBP 15:01:06 Stock Exchange OL05T7Q1E7
------------- --------- --------- ---------------- -----------
London
3 44.01 GBP 15:01:07 Stock Exchange OL05T7Q1E8
------------- --------- --------- ---------------- -----------
London
89 44.01 GBP 15:01:08 Stock Exchange OL05T7Q1E9
------------- --------- --------- ---------------- -----------
London
7 44.01 GBP 15:01:08 Stock Exchange OL05T7Q1EA
------------- --------- --------- ---------------- -----------
London
1478 44.01 GBP 15:01:11 Stock Exchange OL05T7Q1EB
------------- --------- --------- ---------------- -----------
London
1577 44.01 GBP 15:01:55 Stock Exchange OL05T7Q2HM
------------- --------- --------- ---------------- -----------
London
89 44.01 GBP 15:01:55 Stock Exchange OL05T7Q2HN
------------- --------- --------- ---------------- -----------
London
300 44.01 GBP 15:01:55 Stock Exchange OL05T7Q2HO
------------- --------- --------- ---------------- -----------
London
300 44.01 GBP 15:01:55 Stock Exchange OL05T7Q2HP
------------- --------- --------- ---------------- -----------
London
397 44.01 GBP 15:01:55 Stock Exchange OL05T7Q2HQ
------------- --------- --------- ---------------- -----------
London
186 44 GBP 15:03:36 Stock Exchange OL05T7Q2OQ
------------- --------- --------- ---------------- -----------
London
41 44.05 GBP 15:04:57 Stock Exchange OL05T7Q2TJ
------------- --------- --------- ---------------- -----------
London
36 44.05 GBP 15:05:00 Stock Exchange OL05T7Q2TL
------------- --------- --------- ---------------- -----------
London
37 44.06 GBP 15:05:03 Stock Exchange OL05T7Q2TW
------------- --------- --------- ---------------- -----------
London
48 44.06 GBP 15:05:07 Stock Exchange OL05T7Q2T5
------------- --------- --------- ---------------- -----------
London
12 44.06 GBP 15:05:10 Stock Exchange OL05T7Q2TD
------------- --------- --------- ---------------- -----------
London
24 44.06 GBP 15:05:10 Stock Exchange OL05T7Q2TE
------------- --------- --------- ---------------- -----------
London
37 44.06 GBP 15:05:13 Stock Exchange OL05T7Q2TF
------------- --------- --------- ---------------- -----------
London
36 44.06 GBP 15:05:16 Stock Exchange OL05T7Q2UJ
------------- --------- --------- ---------------- -----------
London
145 44.06 GBP 15:05:28 Stock Exchange OL05T7Q2WX
------------- --------- --------- ---------------- -----------
London
56 44.05 GBP 15:05:28 Stock Exchange OL05T7Q2W0
------------- --------- --------- ---------------- -----------
London
89 44.05 GBP 15:05:40 Stock Exchange OL05T7Q2W4
------------- --------- --------- ---------------- -----------
London
84 44.06 GBP 15:06:09 Stock Exchange OL05T7Q2XU
------------- --------- --------- ---------------- -----------
London
90 44.06 GBP 15:06:09 Stock Exchange OL05T7Q2XV
------------- --------- --------- ---------------- -----------
London
88 44.06 GBP 15:06:09 Stock Exchange OL05T7Q2XW
------------- --------- --------- ---------------- -----------
London
56 44.06 GBP 15:06:09 Stock Exchange OL05T7Q2XX
------------- --------- --------- ---------------- -----------
London
33 44.06 GBP 15:06:09 Stock Exchange OL05T7Q2XY
------------- --------- --------- ---------------- -----------
London
49 44.06 GBP 15:06:13 Stock Exchange OL05T7Q2XZ
------------- --------- --------- ---------------- -----------
London
48 44.06 GBP 15:06:17 Stock Exchange OL05T7Q2XC
------------- --------- --------- ---------------- -----------
London
36 44.06 GBP 15:06:20 Stock Exchange OL05T7Q2XD
------------- --------- --------- ---------------- -----------
London
37 44.06 GBP 15:06:23 Stock Exchange OL05T7Q2YO
------------- --------- --------- ---------------- -----------
London
31 44.08 GBP 15:07:25 Stock Exchange OL05T7Q20B
------------- --------- --------- ---------------- -----------
London
90 44.08 GBP 15:07:25 Stock Exchange OL05T7Q20C
------------- --------- --------- ---------------- -----------
London
400 44.08 GBP 15:07:26 Stock Exchange OL05T7Q20D
------------- --------- --------- ---------------- -----------
London
92 44.09 GBP 15:07:33 Stock Exchange OL05T7Q21B
------------- --------- --------- ---------------- -----------
London
90 44.09 GBP 15:07:43 Stock Exchange OL05T7Q22S
------------- --------- --------- ---------------- -----------
London
300 44.08 GBP 15:07:55 Stock Exchange OL05T7Q23L
------------- --------- --------- ---------------- -----------
London
53 44.08 GBP 15:07:55 Stock Exchange OL05T7Q23M
------------- --------- --------- ---------------- -----------
London
55 44.08 GBP 15:07:55 Stock Exchange OL05T7Q23N
------------- --------- --------- ---------------- -----------
London
256 44.07 GBP 15:07:57 Stock Exchange OL05T7Q232
------------- --------- --------- ---------------- -----------
London
106 44.08 GBP 15:08:28 Stock Exchange OL05T7Q24U
------------- --------- --------- ---------------- -----------
London
28 44.08 GBP 15:08:29 Stock Exchange OL05T7Q24V
------------- --------- --------- ---------------- -----------
London
35 44.08 GBP 15:08:31 Stock Exchange OL05T7Q24W
------------- --------- --------- ---------------- -----------
London
37 44.08 GBP 15:08:33 Stock Exchange OL05T7Q241
------------- --------- --------- ---------------- -----------
London
8 44.08 GBP 15:08:37 Stock Exchange OL05T7Q244
------------- --------- --------- ---------------- -----------
London
40 44.08 GBP 15:08:37 Stock Exchange OL05T7Q245
------------- --------- --------- ---------------- -----------
London
57 44.08 GBP 15:09:02 Stock Exchange OL05T7Q275
------------- --------- --------- ---------------- -----------
London
73 44.09 GBP 15:09:33 Stock Exchange OL05T7Q29R
------------- --------- --------- ---------------- -----------
London
79 44.09 GBP 15:09:51 Stock Exchange OL05T7Q2B8
------------- --------- --------- ---------------- -----------
London
81 44.09 GBP 15:09:56 Stock Exchange OL05T7Q2B9
------------- --------- --------- ---------------- -----------
London
90 44.09 GBP 15:09:56 Stock Exchange OL05T7Q2BA
------------- --------- --------- ---------------- -----------
London
77 44.09 GBP 15:10:03 Stock Exchange OL05T7Q2E1
------------- --------- --------- ---------------- -----------
London
78 44.09 GBP 15:10:06 Stock Exchange OL05T7Q2E2
------------- --------- --------- ---------------- -----------
London
120 44.09 GBP 15:10:06 Stock Exchange OL05T7Q2E3
------------- --------- --------- ---------------- -----------
London
132 44.09 GBP 15:10:06 Stock Exchange OL05T7Q2E4
------------- --------- --------- ---------------- -----------
London
78 44.09 GBP 15:10:10 Stock Exchange OL05T7Q2FB
------------- --------- --------- ---------------- -----------
London
78 44.09 GBP 15:10:10 Stock Exchange OL05T7Q2FC
------------- --------- --------- ---------------- -----------
London
86 44.09 GBP 15:10:10 Stock Exchange OL05T7Q2FD
------------- --------- --------- ---------------- -----------
London
96 44.09 GBP 15:10:10 Stock Exchange OL05T7Q2FE
------------- --------- --------- ---------------- -----------
London
37 44.09 GBP 15:10:13 Stock Exchange OL05T7Q2FF
------------- --------- --------- ---------------- -----------
London
36 44.09 GBP 15:10:16 Stock Exchange OL05T7Q3GP
------------- --------- --------- ---------------- -----------
London
4 44.09 GBP 15:10:19 Stock Exchange OL05T7Q3GU
------------- --------- --------- ---------------- -----------
London
32 44.09 GBP 15:10:19 Stock Exchange OL05T7Q3GV
------------- --------- --------- ---------------- -----------
London
49 44.09 GBP 15:10:23 Stock Exchange OL05T7Q3GY
------------- --------- --------- ---------------- -----------
London
81 44.08 GBP 15:10:31 Stock Exchange OL05T7Q3HW
------------- --------- --------- ---------------- -----------
London
83 44.08 GBP 15:10:44 Stock Exchange OL05T7Q3IH
------------- --------- --------- ---------------- -----------
London
83 44.08 GBP 15:10:47 Stock Exchange OL05T7Q3IM
------------- --------- --------- ---------------- -----------
London
84 44.08 GBP 15:10:53 Stock Exchange OL05T7Q3IT
------------- --------- --------- ---------------- -----------
London
44 44.07 GBP 15:10:54 Stock Exchange OL05T7Q3IW
------------- --------- --------- ---------------- -----------
London
4 44.07 GBP 15:10:57 Stock Exchange OL05T7Q3I0
------------- --------- --------- ---------------- -----------
London
32 44.07 GBP 15:10:57 Stock Exchange OL05T7Q3I1
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:00 Stock Exchange OL05T7Q3I2
------------- --------- --------- ---------------- -----------
London
37 44.07 GBP 15:11:03 Stock Exchange OL05T7Q3I9
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:06 Stock Exchange OL05T7Q3IE
------------- --------- --------- ---------------- -----------
London
17 44.07 GBP 15:11:09 Stock Exchange OL05T7Q3JW
------------- --------- --------- ---------------- -----------
London
19 44.07 GBP 15:11:09 Stock Exchange OL05T7Q3JX
------------- --------- --------- ---------------- -----------
London
37 44.07 GBP 15:11:12 Stock Exchange OL05T7Q3J3
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:15 Stock Exchange OL05T7Q3J7
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:18 Stock Exchange OL05T7Q3JD
------------- --------- --------- ---------------- -----------
London
49 44.07 GBP 15:11:22 Stock Exchange OL05T7Q3KN
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:25 Stock Exchange OL05T7Q3KU
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:28 Stock Exchange OL05T7Q3KX
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:31 Stock Exchange OL05T7Q3KZ
------------- --------- --------- ---------------- -----------
London
7 44.07 GBP 15:11:34 Stock Exchange OL05T7Q3K3
------------- --------- --------- ---------------- -----------
London
30 44.07 GBP 15:11:34 Stock Exchange OL05T7Q3K4
------------- --------- --------- ---------------- -----------
London
6 44.07 GBP 15:11:37 Stock Exchange OL05T7Q3KF
------------- --------- --------- ---------------- -----------
London
30 44.07 GBP 15:11:37 Stock Exchange OL05T7Q3LG
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:40 Stock Exchange OL05T7Q3LP
------------- --------- --------- ---------------- -----------
London
37 44.07 GBP 15:11:43 Stock Exchange OL05T7Q3LQ
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:46 Stock Exchange OL05T7Q3L0
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:49 Stock Exchange OL05T7Q3LC
------------- --------- --------- ---------------- -----------
London
37 44.07 GBP 15:11:52 Stock Exchange OL05T7Q3MH
------------- --------- --------- ---------------- -----------
London
48 44.07 GBP 15:11:56 Stock Exchange OL05T7Q3MK
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:11:59 Stock Exchange OL05T7Q3ML
------------- --------- --------- ---------------- -----------
London
49 44.07 GBP 15:12:03 Stock Exchange OL05T7Q3MM
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:12:06 Stock Exchange OL05T7Q3MW
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:12:09 Stock Exchange OL05T7Q3M1
------------- --------- --------- ---------------- -----------
London
37 44.07 GBP 15:12:12 Stock Exchange OL05T7Q3NU
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:12:15 Stock Exchange OL05T7Q3NV
------------- --------- --------- ---------------- -----------
London
3 44.07 GBP 15:12:18 Stock Exchange OL05T7Q3N9
------------- --------- --------- ---------------- -----------
London
33 44.07 GBP 15:12:18 Stock Exchange OL05T7Q3NA
------------- --------- --------- ---------------- -----------
London
310 44.07 GBP 15:12:46 Stock Exchange OL05T7Q3PS
------------- --------- --------- ---------------- -----------
London
68 44.07 GBP 15:12:46 Stock Exchange OL05T7Q3PT
------------- --------- --------- ---------------- -----------
London
120 44.07 GBP 15:12:46 Stock Exchange OL05T7Q3PU
------------- --------- --------- ---------------- -----------
London
59 44.07 GBP 15:13:04 Stock Exchange OL05T7Q3QW
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:13:07 Stock Exchange OL05T7Q3Q5
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:13:10 Stock Exchange OL05T7Q3RL
------------- --------- --------- ---------------- -----------
London
37 44.07 GBP 15:13:13 Stock Exchange OL05T7Q3RO
------------- --------- --------- ---------------- -----------
London
232 44.07 GBP 15:13:14 Stock Exchange OL05T7Q3RU
------------- --------- --------- ---------------- -----------
London
313 44.07 GBP 15:13:54 Stock Exchange OL05T7Q3T5
------------- --------- --------- ---------------- -----------
London
56 44.07 GBP 15:13:54 Stock Exchange OL05T7Q3T6
------------- --------- --------- ---------------- -----------
London
76 44.07 GBP 15:13:54 Stock Exchange OL05T7Q3T7
------------- --------- --------- ---------------- -----------
London
158 44.07 GBP 15:13:54 Stock Exchange OL05T7Q3TB
------------- --------- --------- ---------------- -----------
London
51 44.07 GBP 15:14:00 Stock Exchange OL05T7Q3UO
------------- --------- --------- ---------------- -----------
London
34 44.07 GBP 15:14:00 Stock Exchange OL05T7Q3UP
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:14:32 Stock Exchange OL05T7Q3WN
------------- --------- --------- ---------------- -----------
London
48 44.07 GBP 15:14:36 Stock Exchange OL05T7Q3WR
------------- --------- --------- ---------------- -----------
London
69 44.05 GBP 15:14:59 Stock Exchange OL05T7Q3WD
------------- --------- --------- ---------------- -----------
London
354 44.04 GBP 15:15:01 Stock Exchange OL05T7Q3XV
------------- --------- --------- ---------------- -----------
London
69 44.05 GBP 15:15:01 Stock Exchange OL05T7Q3XW
------------- --------- --------- ---------------- -----------
London
82 44.03 GBP 15:15:31 Stock Exchange OL05T7Q3Y7
------------- --------- --------- ---------------- -----------
London
278 44.03 GBP 15:15:31 Stock Exchange OL05T7Q3Y8
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 15:15:59 Stock Exchange OL05T7Q30V
------------- --------- --------- ---------------- -----------
London
41 44.07 GBP 15:16:03 Stock Exchange OL05T7Q303
------------- --------- --------- ---------------- -----------
London
41 44.08 GBP 15:16:07 Stock Exchange OL05T7Q31R
------------- --------- --------- ---------------- -----------
London
40 44.08 GBP 15:16:11 Stock Exchange OL05T7Q31W
------------- --------- --------- ---------------- -----------
London
41 44.08 GBP 15:16:15 Stock Exchange OL05T7Q31X
------------- --------- --------- ---------------- -----------
London
90 44.08 GBP 15:16:32 Stock Exchange OL05T7Q33S
------------- --------- --------- ---------------- -----------
London
79 44.08 GBP 15:16:58 Stock Exchange OL05T7Q34G
------------- --------- --------- ---------------- -----------
London
337 44.07 GBP 15:16:59 Stock Exchange OL05T7Q34S
------------- --------- --------- ---------------- -----------
London
77 44.09 GBP 15:18:07 Stock Exchange OL05T7Q38Q
------------- --------- --------- ---------------- -----------
London
76 44.09 GBP 15:18:08 Stock Exchange OL05T7Q38R
------------- --------- --------- ---------------- -----------
London
110 44.09 GBP 15:18:08 Stock Exchange OL05T7Q38S
------------- --------- --------- ---------------- -----------
London
90 44.09 GBP 15:18:08 Stock Exchange OL05T7Q38T
------------- --------- --------- ---------------- -----------
London
124 44.09 GBP 15:18:08 Stock Exchange OL05T7Q38U
------------- --------- --------- ---------------- -----------
London
76 44.09 GBP 15:18:10 Stock Exchange OL05T7Q386
------------- --------- --------- ---------------- -----------
London
68 44.09 GBP 15:19:02 Stock Exchange OL05T7Q3A3
------------- --------- --------- ---------------- -----------
London
400 44.09 GBP 15:19:03 Stock Exchange OL05T7Q3A9
------------- --------- --------- ---------------- -----------
London
176 44.09 GBP 15:19:03 Stock Exchange OL05T7Q3AA
------------- --------- --------- ---------------- -----------
London
40 44.09 GBP 15:19:07 Stock Exchange OL05T7Q3BN
------------- --------- --------- ---------------- -----------
London
41 44.09 GBP 15:19:11 Stock Exchange OL05T7Q3C1
------------- --------- --------- ---------------- -----------
London
40 44.09 GBP 15:19:15 Stock Exchange OL05T7Q3C4
------------- --------- --------- ---------------- -----------
London
41 44.09 GBP 15:19:19 Stock Exchange OL05T7Q3DN
------------- --------- --------- ---------------- -----------
London
41 44.09 GBP 15:19:23 Stock Exchange OL05T7Q3DO
------------- --------- --------- ---------------- -----------
London
366 44.09 GBP 15:19:57 Stock Exchange OL05T7Q3EO
------------- --------- --------- ---------------- -----------
London
42 44.09 GBP 15:20:03 Stock Exchange OL05T7Q3EA
------------- --------- --------- ---------------- -----------
London
140 44.08 GBP 15:20:10 Stock Exchange OL05T7Q3FR
------------- --------- --------- ---------------- -----------
London
72 44.08 GBP 15:20:10 Stock Exchange OL05T7Q3FS
------------- --------- --------- ---------------- -----------
London
47 44.09 GBP 15:20:26 Stock Exchange OL05T7Q4GE
------------- --------- --------- ---------------- -----------
London
26 44.09 GBP 15:20:30 Stock Exchange OL05T7Q4HO
------------- --------- --------- ---------------- -----------
London
18 44.09 GBP 15:20:30 Stock Exchange OL05T7Q4HP
------------- --------- --------- ---------------- -----------
London
45 44.09 GBP 15:20:34 Stock Exchange OL05T7Q4H5
------------- --------- --------- ---------------- -----------
London
45 44.09 GBP 15:20:38 Stock Exchange OL05T7Q4HE
------------- --------- --------- ---------------- -----------
London
45 44.08 GBP 15:20:42 Stock Exchange OL05T7Q4IZ
------------- --------- --------- ---------------- -----------
London
101 44.09 GBP 15:20:51 Stock Exchange OL05T7Q4J1
------------- --------- --------- ---------------- -----------
London
45 44.09 GBP 15:20:55 Stock Exchange OL05T7Q4J7
------------- --------- --------- ---------------- -----------
London
45 44.09 GBP 15:20:59 Stock Exchange OL05T7Q4JE
------------- --------- --------- ---------------- -----------
London
45 44.09 GBP 15:21:03 Stock Exchange OL05T7Q4JF
------------- --------- --------- ---------------- -----------
London
69 44.08 GBP 15:21:16 Stock Exchange OL05T7Q4K0
------------- --------- --------- ---------------- -----------
London
70 44.08 GBP 15:21:17 Stock Exchange OL05T7Q4K1
------------- --------- --------- ---------------- -----------
London
52 44.08 GBP 15:21:20 Stock Exchange OL05T7Q4K4
------------- --------- --------- ---------------- -----------
London
73 44.08 GBP 15:21:27 Stock Exchange OL05T7Q4KB
------------- --------- --------- ---------------- -----------
London
56 44.07 GBP 15:21:35 Stock Exchange OL05T7Q4LH
------------- --------- --------- ---------------- -----------
London
290 44.07 GBP 15:21:35 Stock Exchange OL05T7Q4LI
------------- --------- --------- ---------------- -----------
London
63 44.06 GBP 15:22:27 Stock Exchange OL05T7Q4NF
------------- --------- --------- ---------------- -----------
London
200 44.06 GBP 15:22:27 Stock Exchange OL05T7Q4OG
------------- --------- --------- ---------------- -----------
London
62 44.06 GBP 15:22:27 Stock Exchange OL05T7Q4OH
------------- --------- --------- ---------------- -----------
London
8 44.06 GBP 15:22:27 Stock Exchange OL05T7Q4OI
------------- --------- --------- ---------------- -----------
London
371 44.07 GBP 15:23:00 Stock Exchange OL05T7Q4RH
------------- --------- --------- ---------------- -----------
London
45 44.07 GBP 15:23:04 Stock Exchange OL05T7Q4R2
------------- --------- --------- ---------------- -----------
London
44 44.07 GBP 15:23:08 Stock Exchange OL05T7Q4RE
------------- --------- --------- ---------------- -----------
London
340 44.07 GBP 15:24:42 Stock Exchange OL05T7Q4YL
------------- --------- --------- ---------------- -----------
London
203 44.07 GBP 15:24:42 Stock Exchange OL05T7Q4YM
------------- --------- --------- ---------------- -----------
London
400 44.07 GBP 15:24:42 Stock Exchange OL05T7Q4YN
------------- --------- --------- ---------------- -----------
London
147 44.07 GBP 15:24:45 Stock Exchange OL05T7Q4YQ
------------- --------- --------- ---------------- -----------
London
44 44.07 GBP 15:24:49 Stock Exchange OL05T7Q4YS
------------- --------- --------- ---------------- -----------
London
312 44.06 GBP 15:24:51 Stock Exchange OL05T7Q4Y0
------------- --------- --------- ---------------- -----------
London
113 44.05 GBP 15:25:14 Stock Exchange OL05T7Q4Z9
------------- --------- --------- ---------------- -----------
London
69 44.03 GBP 15:25:20 Stock Exchange OL05T7Q41G
------------- --------- --------- ---------------- -----------
London
42 44.03 GBP 15:25:31 Stock Exchange OL05T7Q41Y
------------- --------- --------- ---------------- -----------
London
40 44.03 GBP 15:25:34 Stock Exchange OL05T7Q42G
------------- --------- --------- ---------------- -----------
London
40 44.03 GBP 15:25:37 Stock Exchange OL05T7Q42M
------------- --------- --------- ---------------- -----------
London
59 44.03 GBP 15:25:42 Stock Exchange OL05T7Q42Y
------------- --------- --------- ---------------- -----------
London
60 44.03 GBP 15:25:48 Stock Exchange OL05T7Q422
------------- --------- --------- ---------------- -----------
London
54 44.03 GBP 15:25:50 Stock Exchange OL05T7Q427
------------- --------- --------- ---------------- -----------
London
53 44.03 GBP 15:25:54 Stock Exchange OL05T7Q42C
------------- --------- --------- ---------------- -----------
London
40 44.03 GBP 15:25:57 Stock Exchange OL05T7Q43N
------------- --------- --------- ---------------- -----------
London
40 44.02 GBP 15:26:00 Stock Exchange OL05T7Q43T
------------- --------- --------- ---------------- -----------
London
18 44.02 GBP 15:26:03 Stock Exchange OL05T7Q44R
------------- --------- --------- ---------------- -----------
London
22 44.02 GBP 15:26:03 Stock Exchange OL05T7Q44S
------------- --------- --------- ---------------- -----------
London
214 44 GBP 15:26:05 Stock Exchange OL05T7Q445
------------- --------- --------- ---------------- -----------
London
530 44 GBP 15:26:36 Stock Exchange OL05T7Q469
------------- --------- --------- ---------------- -----------
London
31 44 GBP 15:26:41 Stock Exchange OL05T7Q46F
------------- --------- --------- ---------------- -----------
London
5 44 GBP 15:26:41 Stock Exchange OL05T7Q47G
------------- --------- --------- ---------------- -----------
London
39 44 GBP 15:26:42 Stock Exchange OL05T7Q47L
------------- --------- --------- ---------------- -----------
London
45 44 GBP 15:26:44 Stock Exchange OL05T7Q475
------------- --------- --------- ---------------- -----------
London
49 44 GBP 15:26:45 Stock Exchange OL05T7Q478
------------- --------- --------- ---------------- -----------
London
57 44 GBP 15:26:47 Stock Exchange OL05T7Q47A
------------- --------- --------- ---------------- -----------
London
61 44 GBP 15:26:48 Stock Exchange OL05T7Q47B
------------- --------- --------- ---------------- -----------
London
62 44 GBP 15:26:49 Stock Exchange OL05T7Q48J
------------- --------- --------- ---------------- -----------
London
61 44 GBP 15:26:50 Stock Exchange OL05T7Q48K
------------- --------- --------- ---------------- -----------
London
4 44 GBP 15:26:50 Stock Exchange OL05T7Q48L
------------- --------- --------- ---------------- -----------
London
153 43.99 GBP 15:26:51 Stock Exchange OL05T7Q48Q
------------- --------- --------- ---------------- -----------
London
225 43.99 GBP 15:26:51 Stock Exchange OL05T7Q48R
------------- --------- --------- ---------------- -----------
London
563 43.99 GBP 15:27:23 Stock Exchange OL05T7Q4BG
------------- --------- --------- ---------------- -----------
London
198 43.99 GBP 15:27:49 Stock Exchange OL05T7Q4DN
------------- --------- --------- ---------------- -----------
London
344 43.99 GBP 15:28:13 Stock Exchange OL05T7Q5GU
------------- --------- --------- ---------------- -----------
London
31 43.99 GBP 15:28:13 Stock Exchange OL05T7Q5GV
------------- --------- --------- ---------------- -----------
London
221 43.99 GBP 15:28:20 Stock Exchange OL05T7Q5HT
------------- --------- --------- ---------------- -----------
London
182 43.99 GBP 15:28:20 Stock Exchange OL05T7Q5HX
------------- --------- --------- ---------------- -----------
London
121 43.99 GBP 15:28:20 Stock Exchange OL05T7Q5HY
------------- --------- --------- ---------------- -----------
London
152 43.99 GBP 15:28:20 Stock Exchange OL05T7Q5HZ
------------- --------- --------- ---------------- -----------
London
112 43.99 GBP 15:28:20 Stock Exchange OL05T7Q5H0
------------- --------- --------- ---------------- -----------
London
105 43.99 GBP 15:28:20 Stock Exchange OL05T7Q5H1
------------- --------- --------- ---------------- -----------
London
240 43.99 GBP 15:29:46 Stock Exchange OL05T7Q5LM
------------- --------- --------- ---------------- -----------
London
51 43.99 GBP 15:29:46 Stock Exchange OL05T7Q5LP
------------- --------- --------- ---------------- -----------
London
90 43.99 GBP 15:29:46 Stock Exchange OL05T7Q5LQ
------------- --------- --------- ---------------- -----------
London
192 43.99 GBP 15:30:02 Stock Exchange OL05T7Q5MP
------------- --------- --------- ---------------- -----------
London
100 43.98 GBP 15:30:02 Stock Exchange OL05T7Q5MY
------------- --------- --------- ---------------- -----------
London
10 43.98 GBP 15:30:02 Stock Exchange OL05T7Q5M1
------------- --------- --------- ---------------- -----------
London
156 43.97 GBP 15:30:16 Stock Exchange OL05T7Q5NP
------------- --------- --------- ---------------- -----------
London
20 43.97 GBP 15:30:53 Stock Exchange OL05T7Q5QT
------------- --------- --------- ---------------- -----------
London
314 43.97 GBP 15:30:53 Stock Exchange OL05T7Q5QU
------------- --------- --------- ---------------- -----------
London
173 43.97 GBP 15:31:14 Stock Exchange OL05T7Q5T0
------------- --------- --------- ---------------- -----------
London
35 44.01 GBP 15:32:08 Stock Exchange OL05T7Q5YS
------------- --------- --------- ---------------- -----------
London
315 44.01 GBP 15:32:08 Stock Exchange OL05T7Q5YU
------------- --------- --------- ---------------- -----------
London
328 44 GBP 15:32:15 Stock Exchange OL05T7Q5ZB
------------- --------- --------- ---------------- -----------
London
363 44 GBP 15:32:38 Stock Exchange OL05T7Q518
------------- --------- --------- ---------------- -----------
London
228 44 GBP 15:33:16 Stock Exchange OL05T7Q54W
------------- --------- --------- ---------------- -----------
London
159 44 GBP 15:33:16 Stock Exchange OL05T7Q54X
------------- --------- --------- ---------------- -----------
London
78 43.99 GBP 15:33:27 Stock Exchange OL05T7Q564
------------- --------- --------- ---------------- -----------
London
250 43.99 GBP 15:33:27 Stock Exchange OL05T7Q565
------------- --------- --------- ---------------- -----------
London
331 44 GBP 15:34:07 Stock Exchange OL05T7Q58Y
------------- --------- --------- ---------------- -----------
London
214 44 GBP 15:34:24 Stock Exchange OL05T7Q59K
------------- --------- --------- ---------------- -----------
London
278 44 GBP 15:34:24 Stock Exchange OL05T7Q59M
------------- --------- --------- ---------------- -----------
London
357 44 GBP 15:35:08 Stock Exchange OL05T7Q5BV
------------- --------- --------- ---------------- -----------
London
151 44.04 GBP 15:36:28 Stock Exchange OL05T7Q5EO
------------- --------- --------- ---------------- -----------
London
120 44.04 GBP 15:36:28 Stock Exchange OL05T7Q5EP
------------- --------- --------- ---------------- -----------
London
372 44.03 GBP 15:36:33 Stock Exchange OL05T7Q5F0
------------- --------- --------- ---------------- -----------
London
47 44.04 GBP 15:37:33 Stock Exchange OL05T7Q6M5
------------- --------- --------- ---------------- -----------
London
63 44.06 GBP 15:37:54 Stock Exchange OL05T7Q6O2
------------- --------- --------- ---------------- -----------
London
63 44.06 GBP 15:37:54 Stock Exchange OL05T7Q6O8
------------- --------- --------- ---------------- -----------
London
63 44.06 GBP 15:37:55 Stock Exchange OL05T7Q6OD
------------- --------- --------- ---------------- -----------
London
64 44.06 GBP 15:38:01 Stock Exchange OL05T7Q6P6
------------- --------- --------- ---------------- -----------
London
64 44.06 GBP 15:38:04 Stock Exchange OL05T7Q6QO
------------- --------- --------- ---------------- -----------
London
78 44.06 GBP 15:38:04 Stock Exchange OL05T7Q6QY
------------- --------- --------- ---------------- -----------
London
195 44.05 GBP 15:38:06 Stock Exchange OL05T7Q6Q1
------------- --------- --------- ---------------- -----------
London
49 44.05 GBP 15:38:06 Stock Exchange OL05T7Q6Q2
------------- --------- --------- ---------------- -----------
London
36 44.05 GBP 15:38:06 Stock Exchange OL05T7Q6Q3
------------- --------- --------- ---------------- -----------
London
400 44.08 GBP 15:39:20 Stock Exchange OL05T7Q6V1
------------- --------- --------- ---------------- -----------
London
138 44.08 GBP 15:39:30 Stock Exchange OL05T7Q6WT
------------- --------- --------- ---------------- -----------
London
69 44.08 GBP 15:39:31 Stock Exchange OL05T7Q6WX
------------- --------- --------- ---------------- -----------
London
84 44.08 GBP 15:39:34 Stock Exchange OL05T7Q6WY
------------- --------- --------- ---------------- -----------
London
112 44.08 GBP 15:39:34 Stock Exchange OL05T7Q6WZ
------------- --------- --------- ---------------- -----------
London
65 44.08 GBP 15:39:34 Stock Exchange OL05T7Q6W0
------------- --------- --------- ---------------- -----------
London
77 44.08 GBP 15:39:40 Stock Exchange OL05T7Q6W8
------------- --------- --------- ---------------- -----------
London
38 44.08 GBP 15:39:43 Stock Exchange OL05T7Q6XI
------------- --------- --------- ---------------- -----------
London
38 44.08 GBP 15:39:46 Stock Exchange OL05T7Q6XL
------------- --------- --------- ---------------- -----------
London
37 44.08 GBP 15:39:49 Stock Exchange OL05T7Q6XN
------------- --------- --------- ---------------- -----------
London
1 44.08 GBP 15:39:49 Stock Exchange OL05T7Q6XO
------------- --------- --------- ---------------- -----------
London
30 44.08 GBP 15:39:52 Stock Exchange OL05T7Q6XP
------------- --------- --------- ---------------- -----------
London
9 44.08 GBP 15:39:52 Stock Exchange OL05T7Q6XQ
------------- --------- --------- ---------------- -----------
London
38 44.08 GBP 15:39:55 Stock Exchange OL05T7Q6XR
------------- --------- --------- ---------------- -----------
London
38 44.08 GBP 15:39:58 Stock Exchange OL05T7Q6XS
------------- --------- --------- ---------------- -----------
London
35 44.08 GBP 15:40:02 Stock Exchange OL05T7Q6X2
------------- --------- --------- ---------------- -----------
London
10 44.08 GBP 15:40:02 Stock Exchange OL05T7Q6X3
------------- --------- --------- ---------------- -----------
London
39 44.08 GBP 15:40:06 Stock Exchange OL05T7Q6X6
------------- --------- --------- ---------------- -----------
London
39 44.08 GBP 15:40:10 Stock Exchange OL05T7Q6XD
------------- --------- --------- ---------------- -----------
London
67 44.09 GBP 15:40:26 Stock Exchange OL05T7Q6Y3
------------- --------- --------- ---------------- -----------
London
72 44.09 GBP 15:40:32 Stock Exchange OL05T7Q6ZH
------------- --------- --------- ---------------- -----------
London
73 44.1 GBP 15:40:35 Stock Exchange OL05T7Q6Z0
------------- --------- --------- ---------------- -----------
London
193 44.1 GBP 15:41:44 Stock Exchange OL05T7Q62W
------------- --------- --------- ---------------- -----------
London
902 44.1 GBP 15:41:44 Stock Exchange OL05T7Q62X
------------- --------- --------- ---------------- -----------
London
261 44.1 GBP 15:42:01 Stock Exchange OL05T7Q64W
------------- --------- --------- ---------------- -----------
London
29 44.1 GBP 15:42:01 Stock Exchange OL05T7Q64X
------------- --------- --------- ---------------- -----------
London
138 44.1 GBP 15:42:01 Stock Exchange OL05T7Q64Y
------------- --------- --------- ---------------- -----------
London
141 44.1 GBP 15:42:01 Stock Exchange OL05T7Q64Z
------------- --------- --------- ---------------- -----------
London
31 44.1 GBP 15:42:01 Stock Exchange OL05T7Q640
------------- --------- --------- ---------------- -----------
London
53 44.1 GBP 15:42:01 Stock Exchange OL05T7Q641
------------- --------- --------- ---------------- -----------
London
36 44.09 GBP 15:42:08 Stock Exchange OL05T7Q65I
------------- --------- --------- ---------------- -----------
London
150 44.09 GBP 15:42:08 Stock Exchange OL05T7Q65J
------------- --------- --------- ---------------- -----------
London
19 44.09 GBP 15:42:08 Stock Exchange OL05T7Q65L
------------- --------- --------- ---------------- -----------
London
42 44 GBP 15:51:43 Stock Exchange OL05T7Q7BV
------------- --------- --------- ---------------- -----------
London
42 44 GBP 15:52:02 Stock Exchange OL05T7Q7CV
------------- --------- --------- ---------------- -----------
London
51 44 GBP 15:52:05 Stock Exchange OL05T7Q7DH
------------- --------- --------- ---------------- -----------
London
42 44 GBP 15:52:06 Stock Exchange OL05T7Q7DT
------------- --------- --------- ---------------- -----------
London
132 44 GBP 15:52:06 Stock Exchange OL05T7Q7DU
------------- --------- --------- ---------------- -----------
London
51 44 GBP 15:52:06 Stock Exchange OL05T7Q7DV
------------- --------- --------- ---------------- -----------
London
51 44 GBP 15:52:07 Stock Exchange OL05T7Q7DX
------------- --------- --------- ---------------- -----------
London
503 44.1 GBP 16:03:05 Stock Exchange OL05T7Q9WS
------------- --------- --------- ---------------- -----------
London
30 44.1 GBP 16:03:05 Stock Exchange OL05T7Q9W1
------------- --------- --------- ---------------- -----------
London
90 44.1 GBP 16:03:05 Stock Exchange OL05T7Q9W2
------------- --------- --------- ---------------- -----------
London
30 44.1 GBP 16:03:05 Stock Exchange OL05T7Q9W3
------------- --------- --------- ---------------- -----------
London
30 44.1 GBP 16:03:05 Stock Exchange OL05T7Q9W7
------------- --------- --------- ---------------- -----------
London
37 44.1 GBP 16:03:06 Stock Exchange OL05T7Q9XH
------------- --------- --------- ---------------- -----------
London
23 44.1 GBP 16:03:06 Stock Exchange OL05T7Q9XI
------------- --------- --------- ---------------- -----------
London
24 44.1 GBP 16:03:07 Stock Exchange OL05T7Q9XJ
------------- --------- --------- ---------------- -----------
London
212 44.1 GBP 16:03:07 Stock Exchange OL05T7Q9XK
------------- --------- --------- ---------------- -----------
London
31 44.1 GBP 16:03:09 Stock Exchange OL05T7Q9XN
------------- --------- --------- ---------------- -----------
London
103 44.1 GBP 16:03:10 Stock Exchange OL05T7Q9XP
------------- --------- --------- ---------------- -----------
London
55 44.1 GBP 16:03:10 Stock Exchange OL05T7Q9XQ
------------- --------- --------- ---------------- -----------
London
31 44.1 GBP 16:03:11 Stock Exchange OL05T7Q9XS
------------- --------- --------- ---------------- -----------
London
79 44.1 GBP 16:03:11 Stock Exchange OL05T7Q9XT
------------- --------- --------- ---------------- -----------
London
103 44.1 GBP 16:03:11 Stock Exchange OL05T7Q9XU
------------- --------- --------- ---------------- -----------
London
93 44.1 GBP 16:03:11 Stock Exchange OL05T7Q9XV
------------- --------- --------- ---------------- -----------
London
26 44.1 GBP 16:03:11 Stock Exchange OL05T7Q9XW
------------- --------- --------- ---------------- -----------
London
31 44.1 GBP 16:03:13 Stock Exchange OL05T7Q9XZ
------------- --------- --------- ---------------- -----------
London
28 44.1 GBP 16:03:13 Stock Exchange OL05T7Q9X0
------------- --------- --------- ---------------- -----------
London
9 44.09 GBP 16:03:33 Stock Exchange OL05T7Q9Z6
------------- --------- --------- ---------------- -----------
London
29 44.1 GBP 16:03:33 Stock Exchange OL05T7Q9Z9
------------- --------- --------- ---------------- -----------
London
103 44.1 GBP 16:03:33 Stock Exchange OL05T7Q9ZA
------------- --------- --------- ---------------- -----------
London
98 44.1 GBP 16:03:34 Stock Exchange OL05T7Q90G
------------- --------- --------- ---------------- -----------
London
28 44.1 GBP 16:03:34 Stock Exchange OL05T7Q90H
------------- --------- --------- ---------------- -----------
London
103 44.1 GBP 16:03:34 Stock Exchange OL05T7Q90I
------------- --------- --------- ---------------- -----------
London
139 44.1 GBP 16:03:34 Stock Exchange OL05T7Q90J
------------- --------- --------- ---------------- -----------
London
103 44.1 GBP 16:03:34 Stock Exchange OL05T7Q90K
------------- --------- --------- ---------------- -----------
London
29 44.1 GBP 16:03:36 Stock Exchange OL05T7Q90M
------------- --------- --------- ---------------- -----------
London
29 44.1 GBP 16:03:36 Stock Exchange OL05T7Q90N
------------- --------- --------- ---------------- -----------
London
31 44.1 GBP 16:03:51 Stock Exchange OL05T7Q91H
------------- --------- --------- ---------------- -----------
London
26 44.1 GBP 16:03:52 Stock Exchange OL05T7Q91O
------------- --------- --------- ---------------- -----------
London
32 44.1 GBP 16:04:21 Stock Exchange OL05T7Q93M
------------- --------- --------- ---------------- -----------
London
79 44.1 GBP 16:04:21 Stock Exchange OL05T7Q93N
------------- --------- --------- ---------------- -----------
London
32 44.1 GBP 16:04:22 Stock Exchange OL05T7Q93P
------------- --------- --------- ---------------- -----------
London
79 44.1 GBP 16:04:22 Stock Exchange OL05T7Q93Q
------------- --------- --------- ---------------- -----------
London
32 44.1 GBP 16:04:23 Stock Exchange OL05T7Q93R
------------- --------- --------- ---------------- -----------
London
79 44.1 GBP 16:04:23 Stock Exchange OL05T7Q93S
------------- --------- --------- ---------------- -----------
London
77 44.1 GBP 16:04:23 Stock Exchange OL05T7Q93T
------------- --------- --------- ---------------- -----------
London
32 44.1 GBP 16:04:24 Stock Exchange OL05T7Q93U
------------- --------- --------- ---------------- -----------
London
79 44.1 GBP 16:04:24 Stock Exchange OL05T7Q93V
------------- --------- --------- ---------------- -----------
London
77 44.1 GBP 16:04:24 Stock Exchange OL05T7Q93W
------------- --------- --------- ---------------- -----------
London
32 44.1 GBP 16:04:24 Stock Exchange OL05T7Q93X
------------- --------- --------- ---------------- -----------
London
79 44.1 GBP 16:04:24 Stock Exchange OL05T7Q93Y
------------- --------- --------- ---------------- -----------
London
77 44.1 GBP 16:04:25 Stock Exchange OL05T7Q93Z
------------- --------- --------- ---------------- -----------
London
32 44.1 GBP 16:04:25 Stock Exchange OL05T7Q930
------------- --------- --------- ---------------- -----------
London
77 44.1 GBP 16:04:25 Stock Exchange OL05T7Q931
------------- --------- --------- ---------------- -----------
London
32 44.1 GBP 16:04:26 Stock Exchange OL05T7Q932
------------- --------- --------- ---------------- -----------
London
77 44.1 GBP 16:04:26 Stock Exchange OL05T7Q933
------------- --------- --------- ---------------- -----------
London
79 44.1 GBP 16:04:26 Stock Exchange OL05T7Q934
------------- --------- --------- ---------------- -----------
London
31 44.1 GBP 16:04:26 Stock Exchange OL05T7Q936
------------- --------- --------- ---------------- -----------
London
58 44.1 GBP 16:04:27 Stock Exchange OL05T7Q937
------------- --------- --------- ---------------- -----------
London
77 44.1 GBP 16:04:27 Stock Exchange OL05T7Q938
------------- --------- --------- ---------------- -----------
London
31 44.1 GBP 16:04:27 Stock Exchange OL05T7Q93D
------------- --------- --------- ---------------- -----------
London
79 44.1 GBP 16:04:27 Stock Exchange OL05T7Q93E
------------- --------- --------- ---------------- -----------
London
71 44.1 GBP 16:04:27 Stock Exchange OL05T7Q93F
------------- --------- --------- ---------------- -----------
London
290 44.1 GBP 16:05:06 Stock Exchange OL05T7Q96K
------------- --------- --------- ---------------- -----------
London
89 44.1 GBP 16:05:48 Stock Exchange OL05T7Q9A5
------------- --------- --------- ---------------- -----------
London
46 44.1 GBP 16:05:56 Stock Exchange OL05T7Q9BZ
------------- --------- --------- ---------------- -----------
London
46 44.1 GBP 16:05:57 Stock Exchange OL05T7Q9B0
------------- --------- --------- ---------------- -----------
London
56 44.1 GBP 16:06:12 Stock Exchange OL05T7Q9CN
------------- --------- --------- ---------------- -----------
London
56 44.1 GBP 16:06:13 Stock Exchange OL05T7Q9CQ
------------- --------- --------- ---------------- -----------
London
229 44.1 GBP 16:06:33 Stock Exchange OL05T7Q9CC
------------- --------- --------- ---------------- -----------
London
289 44.1 GBP 16:06:33 Stock Exchange OL05T7Q9CF
------------- --------- --------- ---------------- -----------
London
32 44.1 GBP 16:06:33 Stock Exchange OL05T7Q9DG
------------- --------- --------- ---------------- -----------
London
57 44.1 GBP 16:06:33 Stock Exchange OL05T7Q9DH
------------- --------- --------- ---------------- -----------
London
79 44.1 GBP 16:06:39 Stock Exchange OL05T7Q9DV
------------- --------- --------- ---------------- -----------
London
77 44.1 GBP 16:06:39 Stock Exchange OL05T7Q9DW
------------- --------- --------- ---------------- -----------
London
137 44.1 GBP 16:06:39 Stock Exchange OL05T7Q9DX
------------- --------- --------- ---------------- -----------
London
400 44.1 GBP 16:06:41 Stock Exchange OL05T7Q9DZ
------------- --------- --------- ---------------- -----------
London
162 44.09 GBP 16:06:41 Stock Exchange OL05T7Q9D1
------------- --------- --------- ---------------- -----------
London
283 44.09 GBP 16:06:55 Stock Exchange OL05T7Q9ER
------------- --------- --------- ---------------- -----------
London
400 44.09 GBP 16:06:56 Stock Exchange OL05T7Q9EY
------------- --------- --------- ---------------- -----------
London
400 44.09 GBP 16:06:57 Stock Exchange OL05T7Q9E1
------------- --------- --------- ---------------- -----------
London
230 44.09 GBP 16:06:57 Stock Exchange OL05T7Q9E3
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:06:59 Stock Exchange OL05T7Q9E4
------------- --------- --------- ---------------- -----------
London
235 44.09 GBP 16:07:00 Stock Exchange OL05T7Q9FH
------------- --------- --------- ---------------- -----------
London
133 44.09 GBP 16:07:00 Stock Exchange OL05T7Q9FI
------------- --------- --------- ---------------- -----------
London
45 44.09 GBP 16:07:13 Stock Exchange OL05T7Q9F7
------------- --------- --------- ---------------- -----------
London
58 44.09 GBP 16:07:15 Stock Exchange OL05T7Q9F9
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:17 Stock Exchange OL05T7Q9FD
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:19 Stock Exchange OL05T7Q9FF
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:21 Stock Exchange OL05T7QAGI
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:23 Stock Exchange OL05T7QAGP
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:25 Stock Exchange OL05T7QAGX
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:27 Stock Exchange OL05T7QAG0
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:29 Stock Exchange OL05T7QAG3
------------- --------- --------- ---------------- -----------
London
24 44.09 GBP 16:07:31 Stock Exchange OL05T7QAG4
------------- --------- --------- ---------------- -----------
London
35 44.09 GBP 16:07:31 Stock Exchange OL05T7QAG5
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:33 Stock Exchange OL05T7QAG7
------------- --------- --------- ---------------- -----------
London
24 44.09 GBP 16:07:35 Stock Exchange OL05T7QAGD
------------- --------- --------- ---------------- -----------
London
34 44.09 GBP 16:07:35 Stock Exchange OL05T7QAGE
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:37 Stock Exchange OL05T7QAHS
------------- --------- --------- ---------------- -----------
London
21 44.09 GBP 16:07:39 Stock Exchange OL05T7QAH1
------------- --------- --------- ---------------- -----------
London
38 44.09 GBP 16:07:39 Stock Exchange OL05T7QAH2
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:41 Stock Exchange OL05T7QAH5
------------- --------- --------- ---------------- -----------
London
21 44.09 GBP 16:07:43 Stock Exchange OL05T7QAH7
------------- --------- --------- ---------------- -----------
London
38 44.09 GBP 16:07:43 Stock Exchange OL05T7QAH8
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:45 Stock Exchange OL05T7QAH9
------------- --------- --------- ---------------- -----------
London
20 44.09 GBP 16:07:47 Stock Exchange OL05T7QAHF
------------- --------- --------- ---------------- -----------
London
39 44.09 GBP 16:07:47 Stock Exchange OL05T7QAIG
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:07:49 Stock Exchange OL05T7QAIH
------------- --------- --------- ---------------- -----------
London
256 44.09 GBP 16:08:02 Stock Exchange OL05T7QAI5
------------- --------- --------- ---------------- -----------
London
127 44.09 GBP 16:08:02 Stock Exchange OL05T7QAJP
------------- --------- --------- ---------------- -----------
London
58 44.09 GBP 16:08:04 Stock Exchange OL05T7QAJ1
------------- --------- --------- ---------------- -----------
London
236 44.09 GBP 16:08:12 Stock Exchange OL05T7QAJ5
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:08:14 Stock Exchange OL05T7QAJF
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:08:16 Stock Exchange OL05T7QAKI
------------- --------- --------- ---------------- -----------
London
59 44.09 GBP 16:08:18 Stock Exchange OL05T7QAKO
------------- --------- --------- ---------------- -----------
London
373 44.1 GBP 16:09:44 Stock Exchange OL05T7QAPN
------------- --------- --------- ---------------- -----------
London
147 44.1 GBP 16:15:07 Stock Exchange OL05T7QAC4
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
70 51.54 EUR 08:00:28 Dublin 2023082112801
------------- --------- --------- --------- ----------------
Euronext
134 51.5 EUR 08:00:34 Dublin 2023082116897
------------- --------- --------- --------- ----------------
Euronext
133 51.52 EUR 08:00:44 Dublin 2023082117153
------------- --------- --------- --------- ----------------
Euronext
97 51.6 EUR 08:01:35 Dublin 2023082122785
------------- --------- --------- --------- ----------------
Euronext
109 51.6 EUR 08:01:35 Dublin 2023082123041
------------- --------- --------- --------- ----------------
Euronext
90 51.58 EUR 08:01:49 Dublin 2023082123297
------------- --------- --------- --------- ----------------
Euronext
88 51.58 EUR 08:02:02 Dublin 2023082124321
------------- --------- --------- --------- ----------------
Euronext
473 51.56 EUR 08:02:03 Dublin 2023082124833
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 08:02:46 Dublin 2023082127393
------------- --------- --------- --------- ----------------
Euronext
24 51.62 EUR 08:02:46 Dublin 2023082127649
------------- --------- --------- --------- ----------------
Euronext
43 51.62 EUR 08:02:46 Dublin 2023082127905
------------- --------- --------- --------- ----------------
Euronext
43 51.62 EUR 08:02:46 Dublin 2023082128161
------------- --------- --------- --------- ----------------
Euronext
69 51.66 EUR 08:03:54 Dublin 2023082130977
------------- --------- --------- --------- ----------------
Euronext
224 51.66 EUR 08:03:54 Dublin 2023082131233
------------- --------- --------- --------- ----------------
Euronext
16 51.6 EUR 08:04:13 Dublin 2023082132769
------------- --------- --------- --------- ----------------
Euronext
117 51.6 EUR 08:04:13 Dublin 2023082133025
------------- --------- --------- --------- ----------------
Euronext
25 51.6 EUR 08:04:13 Dublin 2023082133281
------------- --------- --------- --------- ----------------
Euronext
45 51.64 EUR 08:04:52 Dublin 2023082134561
------------- --------- --------- --------- ----------------
Euronext
52 51.64 EUR 08:04:55 Dublin 2023082134817
------------- --------- --------- --------- ----------------
Euronext
51 51.64 EUR 08:04:58 Dublin 2023082135073
------------- --------- --------- --------- ----------------
Euronext
35 51.64 EUR 08:05:00 Dublin 2023082135329
------------- --------- --------- --------- ----------------
Euronext
46 51.64 EUR 08:05:03 Dublin 2023082135585
------------- --------- --------- --------- ----------------
Euronext
31 51.74 EUR 08:06:02 Dublin 2023082137377
------------- --------- --------- --------- ----------------
Euronext
32 51.74 EUR 08:06:02 Dublin 2023082137633
------------- --------- --------- --------- ----------------
Euronext
500 51.72 EUR 08:06:05 Dublin 2023082138657
------------- --------- --------- --------- ----------------
Euronext
150 51.72 EUR 08:06:05 Dublin 2023082138913
------------- --------- --------- --------- ----------------
Euronext
379 51.74 EUR 08:06:14 Dublin 2023082139425
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 08:06:30 Dublin 2023082140449
------------- --------- --------- --------- ----------------
Euronext
28 51.8 EUR 08:06:32 Dublin 2023082140961
------------- --------- --------- --------- ----------------
Euronext
111 51.8 EUR 08:06:32 Dublin 2023082141217
------------- --------- --------- --------- ----------------
Euronext
7 51.8 EUR 08:06:32 Dublin 2023082141473
------------- --------- --------- --------- ----------------
Euronext
63 51.78 EUR 08:06:36 Dublin 2023082141985
------------- --------- --------- --------- ----------------
Euronext
46 51.78 EUR 08:06:39 Dublin 2023082142241
------------- --------- --------- --------- ----------------
Euronext
96 51.8 EUR 08:06:57 Dublin 2023082143521
------------- --------- --------- --------- ----------------
Euronext
114 51.8 EUR 08:06:58 Dublin 2023082143777
------------- --------- --------- --------- ----------------
Euronext
86 51.8 EUR 08:06:58 Dublin 2023082144033
------------- --------- --------- --------- ----------------
Euronext
47 51.8 EUR 08:07:01 Dublin 2023082144289
------------- --------- --------- --------- ----------------
Euronext
38 51.8 EUR 08:07:06 Dublin 2023082144545
------------- --------- --------- --------- ----------------
Euronext
39 51.8 EUR 08:07:06 Dublin 2023082144801
------------- --------- --------- --------- ----------------
Euronext
111 51.8 EUR 08:07:18 Dublin 2023082146593
------------- --------- --------- --------- ----------------
Euronext
467 51.78 EUR 08:07:18 Dublin 2023082147105
------------- --------- --------- --------- ----------------
Euronext
8 51.78 EUR 08:07:22 Dublin 2023082148129
------------- --------- --------- --------- ----------------
Euronext
114 51.78 EUR 08:07:22 Dublin 2023082148385
------------- --------- --------- --------- ----------------
Euronext
255 51.76 EUR 08:07:24 Dublin 2023082148641
------------- --------- --------- --------- ----------------
Euronext
115 51.78 EUR 08:08:03 Dublin 2023082150433
------------- --------- --------- --------- ----------------
Euronext
261 51.78 EUR 08:08:06 Dublin 2023082150689
------------- --------- --------- --------- ----------------
Euronext
49 51.78 EUR 08:08:47 Dublin 2023082151201
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 08:08:47 Dublin 2023082151457
------------- --------- --------- --------- ----------------
Euronext
42 51.78 EUR 08:08:47 Dublin 2023082151713
------------- --------- --------- --------- ----------------
Euronext
47 51.78 EUR 08:08:50 Dublin 2023082151969
------------- --------- --------- --------- ----------------
Euronext
40 51.78 EUR 08:08:53 Dublin 2023082152225
------------- --------- --------- --------- ----------------
Euronext
137 51.78 EUR 08:09:02 Dublin 2023082152737
------------- --------- --------- --------- ----------------
Euronext
137 51.78 EUR 08:09:02 Dublin 2023082152993
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 08:09:22 Dublin 2023082153249
------------- --------- --------- --------- ----------------
Euronext
49 51.78 EUR 08:09:23 Dublin 2023082153505
------------- --------- --------- --------- ----------------
Euronext
38 51.78 EUR 08:09:26 Dublin 2023082153761
------------- --------- --------- --------- ----------------
Euronext
91 51.8 EUR 08:09:45 Dublin 2023082154529
------------- --------- --------- --------- ----------------
Euronext
88 51.8 EUR 08:09:59 Dublin 2023082155041
------------- --------- --------- --------- ----------------
Euronext
107 51.84 EUR 08:10:01 Dublin 2023082156577
------------- --------- --------- --------- ----------------
Euronext
77 51.84 EUR 08:10:01 Dublin 2023082156833
------------- --------- --------- --------- ----------------
Euronext
190 51.84 EUR 08:10:01 Dublin 2023082157089
------------- --------- --------- --------- ----------------
Euronext
389 51.82 EUR 08:10:25 Dublin 2023082157345
------------- --------- --------- --------- ----------------
Euronext
157 51.82 EUR 08:10:25 Dublin 2023082157857
------------- --------- --------- --------- ----------------
Euronext
518 51.82 EUR 08:10:25 Dublin 2023082158113
------------- --------- --------- --------- ----------------
Euronext
350 51.84 EUR 08:11:58 Dublin 2023082160673
------------- --------- --------- --------- ----------------
Euronext
137 51.84 EUR 08:11:58 Dublin 2023082160929
------------- --------- --------- --------- ----------------
Euronext
53 51.84 EUR 08:11:59 Dublin 2023082161185
------------- --------- --------- --------- ----------------
Euronext
150 51.84 EUR 08:12:14 Dublin 2023082161441
------------- --------- --------- --------- ----------------
Euronext
69 51.84 EUR 08:12:14 Dublin 2023082161697
------------- --------- --------- --------- ----------------
Euronext
121 51.82 EUR 08:12:15 Dublin 2023082161953
------------- --------- --------- --------- ----------------
Euronext
305 51.82 EUR 08:12:16 Dublin 2023082162209
------------- --------- --------- --------- ----------------
Euronext
113 51.82 EUR 08:12:16 Dublin 2023082162465
------------- --------- --------- --------- ----------------
Euronext
265 51.86 EUR 08:13:02 Dublin 2023082164257
------------- --------- --------- --------- ----------------
Euronext
151 51.86 EUR 08:13:02 Dublin 2023082164513
------------- --------- --------- --------- ----------------
Euronext
594 51.88 EUR 08:14:07 Dublin 2023082165537
------------- --------- --------- --------- ----------------
Euronext
257 51.88 EUR 08:14:30 Dublin 2023082167073
------------- --------- --------- --------- ----------------
Euronext
59 51.88 EUR 08:14:30 Dublin 2023082167329
------------- --------- --------- --------- ----------------
Euronext
67 51.88 EUR 08:14:40 Dublin 2023082168097
------------- --------- --------- --------- ----------------
Euronext
57 51.88 EUR 08:14:40 Dublin 2023082168353
------------- --------- --------- --------- ----------------
Euronext
54 51.88 EUR 08:14:43 Dublin 2023082168865
------------- --------- --------- --------- ----------------
Euronext
124 51.88 EUR 08:14:52 Dublin 2023082169377
------------- --------- --------- --------- ----------------
Euronext
40 51.88 EUR 08:15:06 Dublin 2023082171425
------------- --------- --------- --------- ----------------
Euronext
43 51.88 EUR 08:15:06 Dublin 2023082171681
------------- --------- --------- --------- ----------------
Euronext
196 51.9 EUR 08:15:53 Dublin 2023082172449
------------- --------- --------- --------- ----------------
Euronext
135 51.9 EUR 08:15:53 Dublin 2023082172705
------------- --------- --------- --------- ----------------
Euronext
120 51.9 EUR 08:15:53 Dublin 2023082172961
------------- --------- --------- --------- ----------------
Euronext
111 51.88 EUR 08:16:02 Dublin 2023082174241
------------- --------- --------- --------- ----------------
Euronext
109 51.86 EUR 08:16:36 Dublin 2023082175009
------------- --------- --------- --------- ----------------
Euronext
170 51.86 EUR 08:16:36 Dublin 2023082175265
------------- --------- --------- --------- ----------------
Euronext
97 51.9 EUR 08:18:29 Dublin 2023082178849
------------- --------- --------- --------- ----------------
Euronext
208 51.9 EUR 08:18:29 Dublin 2023082179105
------------- --------- --------- --------- ----------------
Euronext
400 51.9 EUR 08:19:20 Dublin 2023082179873
------------- --------- --------- --------- ----------------
Euronext
169 51.9 EUR 08:19:20 Dublin 2023082180129
------------- --------- --------- --------- ----------------
Euronext
658 51.92 EUR 08:20:08 Dublin 2023082181921
------------- --------- --------- --------- ----------------
Euronext
136 51.92 EUR 08:20:08 Dublin 2023082182177
------------- --------- --------- --------- ----------------
Euronext
135 51.92 EUR 08:20:08 Dublin 2023082182433
------------- --------- --------- --------- ----------------
Euronext
133 51.92 EUR 08:20:08 Dublin 2023082182689
------------- --------- --------- --------- ----------------
Euronext
149 51.92 EUR 08:20:08 Dublin 2023082182945
------------- --------- --------- --------- ----------------
Euronext
168 51.92 EUR 08:21:31 Dublin 2023082184225
------------- --------- --------- --------- ----------------
Euronext
159 51.94 EUR 08:21:54 Dublin 2023082184993
------------- --------- --------- --------- ----------------
Euronext
210 51.94 EUR 08:22:35 Dublin 2023082186529
------------- --------- --------- --------- ----------------
Euronext
150 51.94 EUR 08:22:35 Dublin 2023082186785
------------- --------- --------- --------- ----------------
Euronext
136 51.94 EUR 08:22:35 Dublin 2023082187041
------------- --------- --------- --------- ----------------
Euronext
14 51.94 EUR 08:22:35 Dublin 2023082187297
------------- --------- --------- --------- ----------------
Euronext
60 51.9 EUR 08:23:17 Dublin 2023082187809
------------- --------- --------- --------- ----------------
Euronext
300 51.92 EUR 08:24:58 Dublin 2023082188321
------------- --------- --------- --------- ----------------
Euronext
152 51.92 EUR 08:24:58 Dublin 2023082188577
------------- --------- --------- --------- ----------------
Euronext
28 51.94 EUR 08:43:44 Dublin 20230821122369
------------- --------- --------- --------- ----------------
Euronext
267 51.94 EUR 08:43:44 Dublin 20230821122625
------------- --------- --------- --------- ----------------
Euronext
726 51.98 EUR 08:46:20 Dublin 20230821126977
------------- --------- --------- --------- ----------------
Euronext
415 51.98 EUR 08:46:20 Dublin 20230821127233
------------- --------- --------- --------- ----------------
Euronext
623 51.96 EUR 08:46:46 Dublin 20230821130561
------------- --------- --------- --------- ----------------
Euronext
43 51.96 EUR 08:48:33 Dublin 20230821132609
------------- --------- --------- --------- ----------------
Euronext
386 51.96 EUR 08:48:33 Dublin 20230821132865
------------- --------- --------- --------- ----------------
Euronext
101 51.96 EUR 08:49:40 Dublin 20230821133377
------------- --------- --------- --------- ----------------
Euronext
325 51.96 EUR 08:49:40 Dublin 20230821133633
------------- --------- --------- --------- ----------------
Euronext
199 51.96 EUR 08:49:46 Dublin 20230821134145
------------- --------- --------- --------- ----------------
Euronext
138 51.94 EUR 08:51:10 Dublin 20230821134913
------------- --------- --------- --------- ----------------
Euronext
294 51.94 EUR 08:51:10 Dublin 20230821135169
------------- --------- --------- --------- ----------------
Euronext
664 51.94 EUR 08:51:52 Dublin 20230821135937
------------- --------- --------- --------- ----------------
Euronext
1592 51.98 EUR 08:51:55 Dublin 20230821144385
------------- --------- --------- --------- ----------------
Euronext
208 51.98 EUR 08:51:55 Dublin 20230821144641
------------- --------- --------- --------- ----------------
Euronext
10 51.98 EUR 08:51:55 Dublin 20230821144897
------------- --------- --------- --------- ----------------
Euronext
64 51.94 EUR 08:52:03 Dublin 20230821146433
------------- --------- --------- --------- ----------------
Euronext
164 51.98 EUR 08:53:15 Dublin 20230821148737
------------- --------- --------- --------- ----------------
Euronext
88 51.94 EUR 08:54:46 Dublin 20230821150017
------------- --------- --------- --------- ----------------
Euronext
366 51.94 EUR 08:54:46 Dublin 20230821150273
------------- --------- --------- --------- ----------------
Euronext
213 51.94 EUR 08:54:46 Dublin 20230821150529
------------- --------- --------- --------- ----------------
Euronext
190 51.96 EUR 08:55:10 Dublin 20230821150785
------------- --------- --------- --------- ----------------
Euronext
155 52 EUR 08:57:31 Dublin 20230821152065
------------- --------- --------- --------- ----------------
Euronext
245 52 EUR 08:57:31 Dublin 20230821152321
------------- --------- --------- --------- ----------------
Euronext
128 52 EUR 08:57:50 Dublin 20230821152833
------------- --------- --------- --------- ----------------
Euronext
110 52.1 EUR 09:04:02 Dublin 20230821162817
------------- --------- --------- --------- ----------------
Euronext
267 52.1 EUR 09:04:04 Dublin 20230821163073
------------- --------- --------- --------- ----------------
Euronext
198 52.1 EUR 09:04:04 Dublin 20230821163329
------------- --------- --------- --------- ----------------
Euronext
154 52.1 EUR 09:06:10 Dublin 20230821168449
------------- --------- --------- --------- ----------------
Euronext
500 52.1 EUR 09:06:10 Dublin 20230821168705
------------- --------- --------- --------- ----------------
Euronext
343 52.1 EUR 09:06:10 Dublin 20230821168961
------------- --------- --------- --------- ----------------
Euronext
280 52.1 EUR 09:07:26 Dublin 20230821172033
------------- --------- --------- --------- ----------------
Euronext
219 52.1 EUR 09:07:26 Dublin 20230821172289
------------- --------- --------- --------- ----------------
Euronext
22 52.08 EUR 09:07:34 Dublin 20230821174593
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 09:07:34 Dublin 20230821174849
------------- --------- --------- --------- ----------------
Euronext
87 52.08 EUR 09:07:34 Dublin 20230821175105
------------- --------- --------- --------- ----------------
Euronext
151 52.06 EUR 09:08:03 Dublin 20230821176129
------------- --------- --------- --------- ----------------
Euronext
200 52.04 EUR 09:08:16 Dublin 20230821176641
------------- --------- --------- --------- ----------------
Euronext
151 52 EUR 09:08:37 Dublin 20230821181505
------------- --------- --------- --------- ----------------
Euronext
42 52 EUR 09:08:37 Dublin 20230821181761
------------- --------- --------- --------- ----------------
Euronext
117 52 EUR 09:09:03 Dublin 20230821183809
------------- --------- --------- --------- ----------------
Euronext
298 51.96 EUR 09:09:56 Dublin 20230821184577
------------- --------- --------- --------- ----------------
Euronext
55 51.94 EUR 09:09:56 Dublin 20230821185089
------------- --------- --------- --------- ----------------
Euronext
135 51.9 EUR 09:10:14 Dublin 20230821185345
------------- --------- --------- --------- ----------------
Euronext
41 51.9 EUR 09:10:14 Dublin 20230821185601
------------- --------- --------- --------- ----------------
Euronext
86 51.9 EUR 09:10:15 Dublin 20230821185857
------------- --------- --------- --------- ----------------
Euronext
85 51.9 EUR 09:10:19 Dublin 20230821186113
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:23 Dublin 20230821186369
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:27 Dublin 20230821186625
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:31 Dublin 20230821186881
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:35 Dublin 20230821187137
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:39 Dublin 20230821187393
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:43 Dublin 20230821187649
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:47 Dublin 20230821187905
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:51 Dublin 20230821189441
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:55 Dublin 20230821189697
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:10:59 Dublin 20230821189953
------------- --------- --------- --------- ----------------
Euronext
24 51.9 EUR 09:11:03 Dublin 20230821190209
------------- --------- --------- --------- ----------------
Euronext
18 51.9 EUR 09:11:03 Dublin 20230821190465
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:11:07 Dublin 20230821190721
------------- --------- --------- --------- ----------------
Euronext
44 51.88 EUR 09:11:11 Dublin 20230821191489
------------- --------- --------- --------- ----------------
Euronext
42 51.88 EUR 09:11:15 Dublin 20230821191745
------------- --------- --------- --------- ----------------
Euronext
42 51.88 EUR 09:11:19 Dublin 20230821192001
------------- --------- --------- --------- ----------------
Euronext
1 51.88 EUR 09:11:23 Dublin 20230821192257
------------- --------- --------- --------- ----------------
Euronext
41 51.88 EUR 09:11:23 Dublin 20230821192513
------------- --------- --------- --------- ----------------
Euronext
150 51.9 EUR 09:11:47 Dublin 20230821194305
------------- --------- --------- --------- ----------------
Euronext
150 51.9 EUR 09:12:18 Dublin 20230821194561
------------- --------- --------- --------- ----------------
Euronext
213 51.9 EUR 09:12:18 Dublin 20230821194817
------------- --------- --------- --------- ----------------
Euronext
9 51.9 EUR 09:12:18 Dublin 20230821195073
------------- --------- --------- --------- ----------------
Euronext
49 51.9 EUR 09:12:19 Dublin 20230821195329
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:12:27 Dublin 20230821195585
------------- --------- --------- --------- ----------------
Euronext
42 51.9 EUR 09:12:35 Dublin 20230821195841
------------- --------- --------- --------- ----------------
Euronext
40 51.9 EUR 09:12:46 Dublin 20230821197121
------------- --------- --------- --------- ----------------
Euronext
141 51.9 EUR 09:12:46 Dublin 20230821197377
------------- --------- --------- --------- ----------------
Euronext
53 51.86 EUR 09:13:25 Dublin 20230821197633
------------- --------- --------- --------- ----------------
Euronext
418 51.86 EUR 09:13:26 Dublin 20230821197889
------------- --------- --------- --------- ----------------
Euronext
34 51.9 EUR 09:14:11 Dublin 20230821198657
------------- --------- --------- --------- ----------------
Euronext
85 51.9 EUR 09:14:11 Dublin 20230821198913
------------- --------- --------- --------- ----------------
Euronext
200 51.9 EUR 09:14:11 Dublin 20230821199169
------------- --------- --------- --------- ----------------
Euronext
200 51.9 EUR 09:14:11 Dublin 20230821199425
------------- --------- --------- --------- ----------------
Euronext
186 51.9 EUR 09:14:11 Dublin 20230821199681
------------- --------- --------- --------- ----------------
Euronext
186 51.9 EUR 09:14:11 Dublin 20230821199937
------------- --------- --------- --------- ----------------
Euronext
380 51.9 EUR 09:14:11 Dublin 20230821200193
------------- --------- --------- --------- ----------------
Euronext
91 51.9 EUR 09:14:11 Dublin 20230821200449
------------- --------- --------- --------- ----------------
Euronext
335 51.9 EUR 09:14:11 Dublin 20230821200705
------------- --------- --------- --------- ----------------
Euronext
322 51.9 EUR 09:14:11 Dublin 20230821200961
------------- --------- --------- --------- ----------------
Euronext
40 51.9 EUR 09:16:45 Dublin 20230821201729
------------- --------- --------- --------- ----------------
Euronext
37 51.9 EUR 09:16:50 Dublin 20230821201985
------------- --------- --------- --------- ----------------
Euronext
38 51.9 EUR 09:16:55 Dublin 20230821202241
------------- --------- --------- --------- ----------------
Euronext
35 51.9 EUR 09:17:00 Dublin 20230821202497
------------- --------- --------- --------- ----------------
Euronext
2 51.9 EUR 09:17:00 Dublin 20230821202753
------------- --------- --------- --------- ----------------
Euronext
38 51.9 EUR 09:17:05 Dublin 20230821203009
------------- --------- --------- --------- ----------------
Euronext
37 51.9 EUR 09:17:10 Dublin 20230821203265
------------- --------- --------- --------- ----------------
Euronext
38 51.9 EUR 09:17:15 Dublin 20230821203521
------------- --------- --------- --------- ----------------
Euronext
37 51.9 EUR 09:17:20 Dublin 20230821203777
------------- --------- --------- --------- ----------------
Euronext
38 51.9 EUR 09:17:25 Dublin 20230821204033
------------- --------- --------- --------- ----------------
Euronext
45 51.9 EUR 09:17:31 Dublin 20230821204289
------------- --------- --------- --------- ----------------
Euronext
38 51.9 EUR 09:17:36 Dublin 20230821204545
------------- --------- --------- --------- ----------------
Euronext
37 51.9 EUR 09:17:41 Dublin 20230821205057
------------- --------- --------- --------- ----------------
Euronext
124 51.88 EUR 09:17:41 Dublin 20230821205313
------------- --------- --------- --------- ----------------
Euronext
157 51.88 EUR 09:17:41 Dublin 20230821205569
------------- --------- --------- --------- ----------------
Euronext
244 51.88 EUR 09:17:41 Dublin 20230821205825
------------- --------- --------- --------- ----------------
Euronext
481 51.9 EUR 09:19:29 Dublin 20230821206849
------------- --------- --------- --------- ----------------
Euronext
182 51.9 EUR 09:19:29 Dublin 20230821207105
------------- --------- --------- --------- ----------------
Euronext
200 51.96 EUR 09:23:45 Dublin 20230821212993
------------- --------- --------- --------- ----------------
Euronext
1180 52 EUR 09:25:13 Dublin 20230821220161
------------- --------- --------- --------- ----------------
Euronext
308 52 EUR 09:25:13 Dublin 20230821220417
------------- --------- --------- --------- ----------------
Euronext
1071 52 EUR 09:28:21 Dublin 20230821227073
------------- --------- --------- --------- ----------------
Euronext
208 52 EUR 09:28:43 Dublin 20230821230401
------------- --------- --------- --------- ----------------
Euronext
45 52 EUR 09:28:43 Dublin 20230821230657
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 09:28:50 Dublin 20230821230913
------------- --------- --------- --------- ----------------
Euronext
508 51.94 EUR 09:41:13 Dublin 20230821243713
------------- --------- --------- --------- ----------------
Euronext
147 51.96 EUR 09:44:22 Dublin 20230821246273
------------- --------- --------- --------- ----------------
Euronext
438 51.96 EUR 09:44:22 Dublin 20230821246529
------------- --------- --------- --------- ----------------
Euronext
491 51.94 EUR 09:44:38 Dublin 20230821247297
------------- --------- --------- --------- ----------------
Euronext
443 51.9 EUR 09:45:25 Dublin 20230821247809
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 09:50:04 Dublin 20230821251137
------------- --------- --------- --------- ----------------
Euronext
666 51.92 EUR 09:50:04 Dublin 20230821251393
------------- --------- --------- --------- ----------------
Euronext
266 51.92 EUR 09:50:04 Dublin 20230821251649
------------- --------- --------- --------- ----------------
Euronext
368 51.92 EUR 09:50:04 Dublin 20230821251905
------------- --------- --------- --------- ----------------
Euronext
132 51.92 EUR 09:50:04 Dublin 20230821252161
------------- --------- --------- --------- ----------------
Euronext
115 51.94 EUR 09:53:19 Dublin 20230821255489
------------- --------- --------- --------- ----------------
Euronext
518 51.94 EUR 09:54:58 Dublin 20230821255745
------------- --------- --------- --------- ----------------
Euronext
204 51.94 EUR 09:57:19 Dublin 20230821256257
------------- --------- --------- --------- ----------------
Euronext
150 51.94 EUR 09:57:19 Dublin 20230821256513
------------- --------- --------- --------- ----------------
Euronext
77 51.94 EUR 09:57:19 Dublin 20230821256769
------------- --------- --------- --------- ----------------
Euronext
937 52 EUR 09:59:02 Dublin 20230821259841
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 10:04:53 Dublin 20230821261889
------------- --------- --------- --------- ----------------
Euronext
112 52 EUR 10:04:53 Dublin 20230821262145
------------- --------- --------- --------- ----------------
Euronext
164 52 EUR 10:08:12 Dublin 20230821263425
------------- --------- --------- --------- ----------------
Euronext
24 52 EUR 10:08:12 Dublin 20230821263681
------------- --------- --------- --------- ----------------
Euronext
687 52 EUR 10:08:12 Dublin 20230821263937
------------- --------- --------- --------- ----------------
Euronext
1100 52 EUR 10:18:41 Dublin 20230821273153
------------- --------- --------- --------- ----------------
Euronext
266 52 EUR 10:18:41 Dublin 20230821273409
------------- --------- --------- --------- ----------------
Euronext
25 52 EUR 10:18:41 Dublin 20230821273665
------------- --------- --------- --------- ----------------
Euronext
85 52 EUR 10:56:01 Dublin 20230821314113
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 10:56:12 Dublin 20230821314369
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 10:56:12 Dublin 20230821314625
------------- --------- --------- --------- ----------------
Euronext
200 52 EUR 10:56:12 Dublin 20230821314881
------------- --------- --------- --------- ----------------
Euronext
195 52 EUR 10:56:12 Dublin 20230821315137
------------- --------- --------- --------- ----------------
Euronext
566 52 EUR 10:57:32 Dublin 20230821316417
------------- --------- --------- --------- ----------------
Euronext
721 52 EUR 10:57:45 Dublin 20230821318465
------------- --------- --------- --------- ----------------
Euronext
740 52 EUR 10:57:45 Dublin 20230821319233
------------- --------- --------- --------- ----------------
Euronext
535 52 EUR 10:57:49 Dublin 20230821320001
------------- --------- --------- --------- ----------------
Euronext
36 52 EUR 10:58:22 Dublin 20230821320257
------------- --------- --------- --------- ----------------
Euronext
47 52 EUR 10:58:25 Dublin 20230821320513
------------- --------- --------- --------- ----------------
Euronext
46 52 EUR 10:58:28 Dublin 20230821320769
------------- --------- --------- --------- ----------------
Euronext
451 52 EUR 10:58:28 Dublin 20230821321793
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 10:59:54 Dublin 20230821328449
------------- --------- --------- --------- ----------------
Euronext
199 52 EUR 10:59:54 Dublin 20230821328705
------------- --------- --------- --------- ----------------
Euronext
200 52 EUR 10:59:54 Dublin 20230821328961
------------- --------- --------- --------- ----------------
Euronext
195 52 EUR 10:59:54 Dublin 20230821329217
------------- --------- --------- --------- ----------------
Euronext
10 52 EUR 10:59:54 Dublin 20230821329473
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 11:00:37 Dublin 20230821330753
------------- --------- --------- --------- ----------------
Euronext
200 52 EUR 11:00:37 Dublin 20230821331009
------------- --------- --------- --------- ----------------
Euronext
144 52 EUR 11:00:37 Dublin 20230821331265
------------- --------- --------- --------- ----------------
Euronext
69 52 EUR 11:01:04 Dublin 20230821331521
------------- --------- --------- --------- ----------------
Euronext
35 52 EUR 11:01:09 Dublin 20230821331777
------------- --------- --------- --------- ----------------
Euronext
250 52 EUR 11:01:27 Dublin 20230821332033
------------- --------- --------- --------- ----------------
Euronext
84 52 EUR 11:02:22 Dublin 20230821333313
------------- --------- --------- --------- ----------------
Euronext
126 52 EUR 11:04:25 Dublin 20230821334081
------------- --------- --------- --------- ----------------
Euronext
435 52 EUR 11:04:25 Dublin 20230821334337
------------- --------- --------- --------- ----------------
Euronext
200 52 EUR 11:04:25 Dublin 20230821334849
------------- --------- --------- --------- ----------------
Euronext
199 52 EUR 11:04:25 Dublin 20230821335105
------------- --------- --------- --------- ----------------
Euronext
195 52 EUR 11:04:25 Dublin 20230821335361
------------- --------- --------- --------- ----------------
Euronext
157 52 EUR 11:04:25 Dublin 20230821335617
------------- --------- --------- --------- ----------------
Euronext
212 52 EUR 11:04:36 Dublin 20230821337153
------------- --------- --------- --------- ----------------
Euronext
323 52 EUR 11:04:36 Dublin 20230821337409
------------- --------- --------- --------- ----------------
Euronext
199 52 EUR 11:05:01 Dublin 20230821339457
------------- --------- --------- --------- ----------------
Euronext
200 52 EUR 11:05:01 Dublin 20230821339713
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 11:05:01 Dublin 20230821339969
------------- --------- --------- --------- ----------------
Euronext
106 52 EUR 11:05:01 Dublin 20230821340225
------------- --------- --------- --------- ----------------
Euronext
374 52.02 EUR 11:18:02 Dublin 20230821348417
------------- --------- --------- --------- ----------------
Euronext
694 52.02 EUR 11:21:06 Dublin 20230821349441
------------- --------- --------- --------- ----------------
Euronext
634 52 EUR 11:21:58 Dublin 20230821350721
------------- --------- --------- --------- ----------------
Euronext
250 52.02 EUR 11:24:21 Dublin 20230821354561
------------- --------- --------- --------- ----------------
Euronext
244 52.02 EUR 11:24:21 Dublin 20230821354817
------------- --------- --------- --------- ----------------
Euronext
95 52.02 EUR 11:24:21 Dublin 20230821355073
------------- --------- --------- --------- ----------------
Euronext
11 52.02 EUR 11:29:21 Dublin 20230821356609
------------- --------- --------- --------- ----------------
Euronext
48 52.02 EUR 11:29:25 Dublin 20230821356865
------------- --------- --------- --------- ----------------
Euronext
1502 52.02 EUR 11:29:26 Dublin 20230821357121
------------- --------- --------- --------- ----------------
Euronext
41 51.98 EUR 11:31:38 Dublin 20230821364289
------------- --------- --------- --------- ----------------
Euronext
577 51.96 EUR 11:33:03 Dublin 20230821365313
------------- --------- --------- --------- ----------------
Euronext
239 51.96 EUR 11:33:36 Dublin 20230821367617
------------- --------- --------- --------- ----------------
Euronext
88 51.96 EUR 11:34:10 Dublin 20230821368641
------------- --------- --------- --------- ----------------
Euronext
311 51.96 EUR 11:34:10 Dublin 20230821368897
------------- --------- --------- --------- ----------------
Euronext
571 51.94 EUR 11:35:16 Dublin 20230821369921
------------- --------- --------- --------- ----------------
Euronext
51 51.94 EUR 11:35:16 Dublin 20230821370177
------------- --------- --------- --------- ----------------
Euronext
850 51.92 EUR 11:39:18 Dublin 20230821371457
------------- --------- --------- --------- ----------------
Euronext
1727 51.92 EUR 11:39:18 Dublin 20230821371713
------------- --------- --------- --------- ----------------
Euronext
688 51.92 EUR 11:39:18 Dublin 20230821371969
------------- --------- --------- --------- ----------------
Euronext
391 51.92 EUR 11:39:18 Dublin 20230821372225
------------- --------- --------- --------- ----------------
Euronext
392 51.92 EUR 11:39:18 Dublin 20230821372481
------------- --------- --------- --------- ----------------
Euronext
382 51.92 EUR 11:39:18 Dublin 20230821372737
------------- --------- --------- --------- ----------------
Euronext
1412 51.92 EUR 11:39:18 Dublin 20230821372993
------------- --------- --------- --------- ----------------
Euronext
72 51.94 EUR 11:39:59 Dublin 20230821374273
------------- --------- --------- --------- ----------------
Euronext
73 51.94 EUR 11:39:59 Dublin 20230821374529
------------- --------- --------- --------- ----------------
Euronext
311 51.98 EUR 11:46:13 Dublin 20230821377601
------------- --------- --------- --------- ----------------
Euronext
104 51.98 EUR 11:46:13 Dublin 20230821377857
------------- --------- --------- --------- ----------------
Euronext
1547 52 EUR 11:48:04 Dublin 20230821379649
------------- --------- --------- --------- ----------------
Euronext
98 52 EUR 11:50:01 Dublin 20230821380161
------------- --------- --------- --------- ----------------
Euronext
1021 52 EUR 11:50:01 Dublin 20230821380417
------------- --------- --------- --------- ----------------
Euronext
285 52 EUR 11:50:01 Dublin 20230821380673
------------- --------- --------- --------- ----------------
Euronext
391 52 EUR 11:50:01 Dublin 20230821381185
------------- --------- --------- --------- ----------------
Euronext
392 52 EUR 11:50:01 Dublin 20230821381441
------------- --------- --------- --------- ----------------
Euronext
309 52 EUR 11:50:01 Dublin 20230821381697
------------- --------- --------- --------- ----------------
Euronext
56 52 EUR 11:50:02 Dublin 20230821382209
------------- --------- --------- --------- ----------------
Euronext
12 52 EUR 11:54:25 Dublin 20230821383745
------------- --------- --------- --------- ----------------
Euronext
12 52 EUR 11:54:25 Dublin 20230821384001
------------- --------- --------- --------- ----------------
Euronext
398 52 EUR 11:58:15 Dublin 20230821387329
------------- --------- --------- --------- ----------------
Euronext
1009 52 EUR 11:58:15 Dublin 20230821387585
------------- --------- --------- --------- ----------------
Euronext
217 51.98 EUR 11:59:56 Dublin 20230821387841
------------- --------- --------- --------- ----------------
Euronext
1139 51.98 EUR 12:03:37 Dublin 20230821390657
------------- --------- --------- --------- ----------------
Euronext
968 51.98 EUR 12:04:38 Dublin 20230821393473
------------- --------- --------- --------- ----------------
Euronext
539 51.96 EUR 12:08:22 Dublin 20230821393985
------------- --------- --------- --------- ----------------
Euronext
391 51.96 EUR 12:08:22 Dublin 20230821394241
------------- --------- --------- --------- ----------------
Euronext
2577 51.92 EUR 12:12:32 Dublin 20230821397825
------------- --------- --------- --------- ----------------
Euronext
936 51.92 EUR 12:12:32 Dublin 20230821398081
------------- --------- --------- --------- ----------------
Euronext
391 51.92 EUR 12:12:32 Dublin 20230821398849
------------- --------- --------- --------- ----------------
Euronext
382 51.92 EUR 12:12:32 Dublin 20230821399105
------------- --------- --------- --------- ----------------
Euronext
392 51.92 EUR 12:12:32 Dublin 20230821399361
------------- --------- --------- --------- ----------------
Euronext
342 51.92 EUR 12:16:00 Dublin 20230821399617
------------- --------- --------- --------- ----------------
Euronext
17 51.92 EUR 12:16:00 Dublin 20230821399873
------------- --------- --------- --------- ----------------
Euronext
47 51.92 EUR 12:16:40 Dublin 20230821400129
------------- --------- --------- --------- ----------------
Euronext
1006 51.92 EUR 12:17:47 Dublin 20230821400385
------------- --------- --------- --------- ----------------
Euronext
93 51.92 EUR 12:17:47 Dublin 20230821400641
------------- --------- --------- --------- ----------------
Euronext
150 51.94 EUR 12:18:37 Dublin 20230821402433
------------- --------- --------- --------- ----------------
Euronext
392 51.94 EUR 12:18:37 Dublin 20230821402689
------------- --------- --------- --------- ----------------
Euronext
59 51.94 EUR 12:18:37 Dublin 20230821402945
------------- --------- --------- --------- ----------------
Euronext
55 51.94 EUR 12:19:18 Dublin 20230821403201
------------- --------- --------- --------- ----------------
Euronext
195 51.94 EUR 12:19:22 Dublin 20230821403457
------------- --------- --------- --------- ----------------
Euronext
46 51.94 EUR 12:19:31 Dublin 20230821403969
------------- --------- --------- --------- ----------------
Euronext
254 51.94 EUR 12:19:31 Dublin 20230821404225
------------- --------- --------- --------- ----------------
Euronext
954 51.94 EUR 12:25:00 Dublin 20230821404993
------------- --------- --------- --------- ----------------
Euronext
194 51.94 EUR 12:25:00 Dublin 20230821405249
------------- --------- --------- --------- ----------------
Euronext
95 51.94 EUR 12:25:02 Dublin 20230821406529
------------- --------- --------- --------- ----------------
Euronext
16 51.94 EUR 12:25:02 Dublin 20230821406785
------------- --------- --------- --------- ----------------
Euronext
521 51.92 EUR 12:25:07 Dublin 20230821407041
------------- --------- --------- --------- ----------------
Euronext
392 51.92 EUR 12:25:13 Dublin 20230821407297
------------- --------- --------- --------- ----------------
Euronext
615 51.92 EUR 12:25:13 Dublin 20230821407553
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 12:25:13 Dublin 20230821407809
------------- --------- --------- --------- ----------------
Euronext
899 51.92 EUR 12:25:13 Dublin 20230821408065
------------- --------- --------- --------- ----------------
Euronext
2581 51.92 EUR 12:25:13 Dublin 20230821408321
------------- --------- --------- --------- ----------------
Euronext
765 51.92 EUR 12:25:13 Dublin 20230821408577
------------- --------- --------- --------- ----------------
Euronext
184 51.92 EUR 12:25:13 Dublin 20230821408833
------------- --------- --------- --------- ----------------
Euronext
391 51.92 EUR 12:25:13 Dublin 20230821409089
------------- --------- --------- --------- ----------------
Euronext
382 51.92 EUR 12:25:13 Dublin 20230821409345
------------- --------- --------- --------- ----------------
Euronext
392 51.92 EUR 12:25:13 Dublin 20230821409601
------------- --------- --------- --------- ----------------
Euronext
500 51.92 EUR 12:25:13 Dublin 20230821409857
------------- --------- --------- --------- ----------------
Euronext
728 51.92 EUR 12:25:13 Dublin 20230821410113
------------- --------- --------- --------- ----------------
Euronext
677 51.92 EUR 12:25:42 Dublin 20230821410369
------------- --------- --------- --------- ----------------
Euronext
287 51.92 EUR 12:26:23 Dublin 20230821410625
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 12:26:23 Dublin 20230821410881
------------- --------- --------- --------- ----------------
Euronext
500 51.92 EUR 12:26:23 Dublin 20230821411137
------------- --------- --------- --------- ----------------
Euronext
174 51.92 EUR 12:26:24 Dublin 20230821411393
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 12:26:27 Dublin 20230821411649
------------- --------- --------- --------- ----------------
Euronext
26 51.92 EUR 12:26:27 Dublin 20230821411905
------------- --------- --------- --------- ----------------
Euronext
613 51.92 EUR 12:26:27 Dublin 20230821412161
------------- --------- --------- --------- ----------------
Euronext
516 51.92 EUR 12:26:27 Dublin 20230821412673
------------- --------- --------- --------- ----------------
Euronext
176 51.92 EUR 12:26:27 Dublin 20230821412929
------------- --------- --------- --------- ----------------
Euronext
1020 51.92 EUR 12:26:27 Dublin 20230821413185
------------- --------- --------- --------- ----------------
Euronext
112 51.92 EUR 12:26:27 Dublin 20230821413441
------------- --------- --------- --------- ----------------
Euronext
286 51.86 EUR 12:27:31 Dublin 20230821414209
------------- --------- --------- --------- ----------------
Euronext
40 51.86 EUR 12:27:59 Dublin 20230821416769
------------- --------- --------- --------- ----------------
Euronext
18 51.86 EUR 12:27:59 Dublin 20230821417025
------------- --------- --------- --------- ----------------
Euronext
231 51.86 EUR 12:28:57 Dublin 20230821418049
------------- --------- --------- --------- ----------------
Euronext
10 51.86 EUR 12:28:57 Dublin 20230821418305
------------- --------- --------- --------- ----------------
Euronext
744 51.92 EUR 12:35:21 Dublin 20230821425217
------------- --------- --------- --------- ----------------
Euronext
76 51.92 EUR 12:37:08 Dublin 20230821425985
------------- --------- --------- --------- ----------------
Euronext
504 51.9 EUR 12:39:18 Dublin 20230821428289
------------- --------- --------- --------- ----------------
Euronext
557 51.96 EUR 12:46:08 Dublin 20230821430337
------------- --------- --------- --------- ----------------
Euronext
550 51.94 EUR 12:48:10 Dublin 20230821432385
------------- --------- --------- --------- ----------------
Euronext
179 51.92 EUR 12:51:52 Dublin 20230821437761
------------- --------- --------- --------- ----------------
Euronext
226 51.92 EUR 12:51:52 Dublin 20230821438017
------------- --------- --------- --------- ----------------
Euronext
758 51.92 EUR 12:51:52 Dublin 20230821438273
------------- --------- --------- --------- ----------------
Euronext
286 51.92 EUR 12:51:52 Dublin 20230821438785
------------- --------- --------- --------- ----------------
Euronext
646 51.92 EUR 12:51:52 Dublin 20230821439041
------------- --------- --------- --------- ----------------
Euronext
71 51.92 EUR 12:59:14 Dublin 20230821440577
------------- --------- --------- --------- ----------------
Euronext
37 51.92 EUR 12:59:22 Dublin 20230821440833
------------- --------- --------- --------- ----------------
Euronext
38 51.92 EUR 12:59:30 Dublin 20230821441089
------------- --------- --------- --------- ----------------
Euronext
42 51.92 EUR 12:59:39 Dublin 20230821441345
------------- --------- --------- --------- ----------------
Euronext
42 51.92 EUR 12:59:48 Dublin 20230821441601
------------- --------- --------- --------- ----------------
Euronext
38 51.92 EUR 12:59:56 Dublin 20230821441857
------------- --------- --------- --------- ----------------
Euronext
41 51.92 EUR 13:00:04 Dublin 20230821442113
------------- --------- --------- --------- ----------------
Euronext
39 51.92 EUR 13:00:11 Dublin 20230821442369
------------- --------- --------- --------- ----------------
Euronext
38 51.92 EUR 13:00:18 Dublin 20230821442625
------------- --------- --------- --------- ----------------
Euronext
250 51.92 EUR 13:00:56 Dublin 20230821443137
------------- --------- --------- --------- ----------------
Euronext
288 51.92 EUR 13:00:56 Dublin 20230821443393
------------- --------- --------- --------- ----------------
Euronext
17 51.94 EUR 13:03:17 Dublin 20230821444417
------------- --------- --------- --------- ----------------
Euronext
284 51.94 EUR 13:03:17 Dublin 20230821444673
------------- --------- --------- --------- ----------------
Euronext
805 51.94 EUR 13:03:17 Dublin 20230821444929
------------- --------- --------- --------- ----------------
Euronext
76 51.94 EUR 13:03:17 Dublin 20230821445185
------------- --------- --------- --------- ----------------
Euronext
38 51.94 EUR 13:03:17 Dublin 20230821445441
------------- --------- --------- --------- ----------------
Euronext
33 51.94 EUR 13:03:17 Dublin 20230821445697
------------- --------- --------- --------- ----------------
Euronext
1224 51.94 EUR 13:04:24 Dublin 20230821446721
------------- --------- --------- --------- ----------------
Euronext
378 51.92 EUR 13:09:03 Dublin 20230821451073
------------- --------- --------- --------- ----------------
Euronext
81 51.92 EUR 13:09:03 Dublin 20230821451329
------------- --------- --------- --------- ----------------
Euronext
13 51.92 EUR 13:09:03 Dublin 20230821451585
------------- --------- --------- --------- ----------------
Euronext
169 51.92 EUR 13:11:25 Dublin 20230821453377
------------- --------- --------- --------- ----------------
Euronext
100 51.92 EUR 13:12:27 Dublin 20230821453889
------------- --------- --------- --------- ----------------
Euronext
94 51.94 EUR 13:12:51 Dublin 20230821454913
------------- --------- --------- --------- ----------------
Euronext
360 51.94 EUR 13:13:00 Dublin 20230821455169
------------- --------- --------- --------- ----------------
Euronext
162 51.94 EUR 13:13:00 Dublin 20230821455425
------------- --------- --------- --------- ----------------
Euronext
26 51.94 EUR 13:14:24 Dublin 20230821455937
------------- --------- --------- --------- ----------------
Euronext
929 51.94 EUR 13:14:24 Dublin 20230821456193
------------- --------- --------- --------- ----------------
Euronext
178 51.9 EUR 13:15:33 Dublin 20230821456961
------------- --------- --------- --------- ----------------
Euronext
182 51.9 EUR 13:15:48 Dublin 20230821457985
------------- --------- --------- --------- ----------------
Euronext
289 51.9 EUR 13:15:48 Dublin 20230821458241
------------- --------- --------- --------- ----------------
Euronext
232 51.9 EUR 13:18:44 Dublin 20230821460801
------------- --------- --------- --------- ----------------
Euronext
150 51.9 EUR 13:18:44 Dublin 20230821461057
------------- --------- --------- --------- ----------------
Euronext
150 51.9 EUR 13:18:44 Dublin 20230821461313
------------- --------- --------- --------- ----------------
Euronext
31 51.9 EUR 13:18:44 Dublin 20230821461569
------------- --------- --------- --------- ----------------
Euronext
290 51.9 EUR 13:18:58 Dublin 20230821462081
------------- --------- --------- --------- ----------------
Euronext
2759 51.88 EUR 13:19:35 Dublin 20230821463873
------------- --------- --------- --------- ----------------
Euronext
647 51.88 EUR 13:19:35 Dublin 20230821465153
------------- --------- --------- --------- ----------------
Euronext
539 51.86 EUR 13:19:35 Dublin 20230821465665
------------- --------- --------- --------- ----------------
Euronext
214 51.86 EUR 13:19:35 Dublin 20230821465921
------------- --------- --------- --------- ----------------
Euronext
747 51.86 EUR 13:19:35 Dublin 20230821466177
------------- --------- --------- --------- ----------------
Euronext
55 51.84 EUR 13:25:08 Dublin 20230821471297
------------- --------- --------- --------- ----------------
Euronext
131 51.84 EUR 13:25:08 Dublin 20230821471553
------------- --------- --------- --------- ----------------
Euronext
969 51.84 EUR 13:25:08 Dublin 20230821471809
------------- --------- --------- --------- ----------------
Euronext
288 51.84 EUR 13:25:08 Dublin 20230821472065
------------- --------- --------- --------- ----------------
Euronext
767 51.84 EUR 13:25:08 Dublin 20230821472321
------------- --------- --------- --------- ----------------
Euronext
358 51.84 EUR 13:25:08 Dublin 20230821472577
------------- --------- --------- --------- ----------------
Euronext
366 51.84 EUR 13:25:08 Dublin 20230821472833
------------- --------- --------- --------- ----------------
Euronext
368 51.84 EUR 13:25:08 Dublin 20230821473089
------------- --------- --------- --------- ----------------
Euronext
165 51.84 EUR 13:25:08 Dublin 20230821473345
------------- --------- --------- --------- ----------------
Euronext
63 51.84 EUR 13:25:08 Dublin 20230821473601
------------- --------- --------- --------- ----------------
Euronext
165 51.84 EUR 13:25:08 Dublin 20230821473857
------------- --------- --------- --------- ----------------
Euronext
368 51.84 EUR 13:25:08 Dublin 20230821474113
------------- --------- --------- --------- ----------------
Euronext
131 51.84 EUR 13:25:08 Dublin 20230821474369
------------- --------- --------- --------- ----------------
Euronext
358 51.84 EUR 13:25:08 Dublin 20230821474625
------------- --------- --------- --------- ----------------
Euronext
235 51.84 EUR 13:25:08 Dublin 20230821474881
------------- --------- --------- --------- ----------------
Euronext
684 51.84 EUR 13:25:08 Dublin 20230821475137
------------- --------- --------- --------- ----------------
Euronext
1082 51.84 EUR 13:25:08 Dublin 20230821475393
------------- --------- --------- --------- ----------------
Euronext
175 51.84 EUR 13:25:08 Dublin 20230821475649
------------- --------- --------- --------- ----------------
Euronext
193 51.84 EUR 13:25:08 Dublin 20230821475905
------------- --------- --------- --------- ----------------
Euronext
32 51.84 EUR 13:25:08 Dublin 20230821476161
------------- --------- --------- --------- ----------------
Euronext
455 51.82 EUR 13:31:11 Dublin 20230821480257
------------- --------- --------- --------- ----------------
Euronext
321 51.82 EUR 13:31:26 Dublin 20230821480513
------------- --------- --------- --------- ----------------
Euronext
150 51.82 EUR 13:31:26 Dublin 20230821480769
------------- --------- --------- --------- ----------------
Euronext
887 51.82 EUR 13:31:26 Dublin 20230821481025
------------- --------- --------- --------- ----------------
Euronext
186 51.82 EUR 13:31:26 Dublin 20230821481281
------------- --------- --------- --------- ----------------
Euronext
268 51.82 EUR 13:31:26 Dublin 20230821481537
------------- --------- --------- --------- ----------------
Euronext
233 51.82 EUR 13:31:26 Dublin 20230821481793
------------- --------- --------- --------- ----------------
Euronext
53 51.82 EUR 13:31:26 Dublin 20230821482049
------------- --------- --------- --------- ----------------
Euronext
17 51.78 EUR 13:35:00 Dublin 20230821484865
------------- --------- --------- --------- ----------------
Euronext
123 51.78 EUR 13:35:00 Dublin 20230821485121
------------- --------- --------- --------- ----------------
Euronext
324 51.78 EUR 13:35:00 Dublin 20230821485377
------------- --------- --------- --------- ----------------
Euronext
133 51.78 EUR 13:35:00 Dublin 20230821485633
------------- --------- --------- --------- ----------------
Euronext
275 51.78 EUR 13:35:01 Dublin 20230821485889
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 13:35:01 Dublin 20230821486145
------------- --------- --------- --------- ----------------
Euronext
56 51.78 EUR 13:35:15 Dublin 20230821486401
------------- --------- --------- --------- ----------------
Euronext
176 51.78 EUR 13:35:15 Dublin 20230821486657
------------- --------- --------- --------- ----------------
Euronext
114 51.78 EUR 13:37:22 Dublin 20230821488193
------------- --------- --------- --------- ----------------
Euronext
201 51.78 EUR 13:37:22 Dublin 20230821488449
------------- --------- --------- --------- ----------------
Euronext
125 51.8 EUR 13:37:24 Dublin 20230821488961
------------- --------- --------- --------- ----------------
Euronext
28 51.8 EUR 13:37:24 Dublin 20230821489217
------------- --------- --------- --------- ----------------
Euronext
44 51.8 EUR 13:37:27 Dublin 20230821489729
------------- --------- --------- --------- ----------------
Euronext
45 51.8 EUR 13:37:31 Dublin 20230821489985
------------- --------- --------- --------- ----------------
Euronext
44 51.8 EUR 13:37:35 Dublin 20230821490241
------------- --------- --------- --------- ----------------
Euronext
44 51.8 EUR 13:37:39 Dublin 20230821490497
------------- --------- --------- --------- ----------------
Euronext
44 51.8 EUR 13:37:43 Dublin 20230821490753
------------- --------- --------- --------- ----------------
Euronext
44 51.8 EUR 13:37:47 Dublin 20230821491009
------------- --------- --------- --------- ----------------
Euronext
8 51.8 EUR 13:37:51 Dublin 20230821491265
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 13:37:51 Dublin 20230821491521
------------- --------- --------- --------- ----------------
Euronext
44 51.8 EUR 13:37:55 Dublin 20230821491777
------------- --------- --------- --------- ----------------
Euronext
45 51.8 EUR 13:37:59 Dublin 20230821492033
------------- --------- --------- --------- ----------------
Euronext
25 51.8 EUR 13:38:03 Dublin 20230821492289
------------- --------- --------- --------- ----------------
Euronext
19 51.8 EUR 13:38:03 Dublin 20230821492545
------------- --------- --------- --------- ----------------
Euronext
66 51.78 EUR 13:38:03 Dublin 20230821493313
------------- --------- --------- --------- ----------------
Euronext
275 51.78 EUR 13:38:40 Dublin 20230821493569
------------- --------- --------- --------- ----------------
Euronext
78 51.78 EUR 13:38:41 Dublin 20230821493825
------------- --------- --------- --------- ----------------
Euronext
27 51.78 EUR 13:39:41 Dublin 20230821494081
------------- --------- --------- --------- ----------------
Euronext
275 51.78 EUR 13:39:41 Dublin 20230821494337
------------- --------- --------- --------- ----------------
Euronext
275 51.78 EUR 13:40:28 Dublin 20230821494593
------------- --------- --------- --------- ----------------
Euronext
268 51.78 EUR 13:40:28 Dublin 20230821494849
------------- --------- --------- --------- ----------------
Euronext
79 51.78 EUR 13:41:11 Dublin 20230821495617
------------- --------- --------- --------- ----------------
Euronext
493 51.78 EUR 13:41:11 Dublin 20230821495873
------------- --------- --------- --------- ----------------
Euronext
59 51.78 EUR 13:41:11 Dublin 20230821496129
------------- --------- --------- --------- ----------------
Euronext
42 51.78 EUR 13:41:16 Dublin 20230821496385
------------- --------- --------- --------- ----------------
Euronext
43 51.78 EUR 13:41:21 Dublin 20230821496641
------------- --------- --------- --------- ----------------
Euronext
217 51.8 EUR 13:43:59 Dublin 20230821498177
------------- --------- --------- --------- ----------------
Euronext
150 51.8 EUR 13:44:10 Dublin 20230821498433
------------- --------- --------- --------- ----------------
Euronext
151 51.8 EUR 13:44:10 Dublin 20230821498689
------------- --------- --------- --------- ----------------
Euronext
41 51.8 EUR 13:44:15 Dublin 20230821498945
------------- --------- --------- --------- ----------------
Euronext
40 51.8 EUR 13:44:20 Dublin 20230821499201
------------- --------- --------- --------- ----------------
Euronext
40 51.8 EUR 13:44:25 Dublin 20230821499457
------------- --------- --------- --------- ----------------
Euronext
150 51.8 EUR 13:45:14 Dublin 20230821499969
------------- --------- --------- --------- ----------------
Euronext
150 51.8 EUR 13:45:32 Dublin 20230821500225
------------- --------- --------- --------- ----------------
Euronext
163 51.8 EUR 13:45:32 Dublin 20230821500481
------------- --------- --------- --------- ----------------
Euronext
109 51.8 EUR 13:45:32 Dublin 20230821500737
------------- --------- --------- --------- ----------------
Euronext
81 51.8 EUR 13:45:41 Dublin 20230821500993
------------- --------- --------- --------- ----------------
Euronext
37 51.8 EUR 13:45:45 Dublin 20230821501249
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 13:45:49 Dublin 20230821501505
------------- --------- --------- --------- ----------------
Euronext
45 51.8 EUR 13:45:54 Dublin 20230821501761
------------- --------- --------- --------- ----------------
Euronext
37 51.8 EUR 13:45:58 Dublin 20230821502017
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 13:46:02 Dublin 20230821502273
------------- --------- --------- --------- ----------------
Euronext
3 51.8 EUR 13:46:06 Dublin 20230821502529
------------- --------- --------- --------- ----------------
Euronext
33 51.8 EUR 13:46:06 Dublin 20230821502785
------------- --------- --------- --------- ----------------
Euronext
46 51.8 EUR 13:46:11 Dublin 20230821503041
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 13:46:15 Dublin 20230821503297
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 13:46:19 Dublin 20230821503553
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 13:46:23 Dublin 20230821503809
------------- --------- --------- --------- ----------------
Euronext
46 51.8 EUR 13:46:28 Dublin 20230821504065
------------- --------- --------- --------- ----------------
Euronext
35 51.8 EUR 13:46:33 Dublin 20230821504321
------------- --------- --------- --------- ----------------
Euronext
10 51.8 EUR 13:46:33 Dublin 20230821504577
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 13:46:37 Dublin 20230821504833
------------- --------- --------- --------- ----------------
Euronext
150 51.8 EUR 13:47:02 Dublin 20230821505601
------------- --------- --------- --------- ----------------
Euronext
77 51.8 EUR 13:47:02 Dublin 20230821505857
------------- --------- --------- --------- ----------------
Euronext
45 51.8 EUR 13:47:07 Dublin 20230821506113
------------- --------- --------- --------- ----------------
Euronext
275 51.8 EUR 13:47:42 Dublin 20230821506369
------------- --------- --------- --------- ----------------
Euronext
43 51.8 EUR 13:47:42 Dublin 20230821506625
------------- --------- --------- --------- ----------------
Euronext
36 51.8 EUR 13:47:46 Dublin 20230821506881
------------- --------- --------- --------- ----------------
Euronext
154 51.78 EUR 13:48:03 Dublin 20230821507649
------------- --------- --------- --------- ----------------
Euronext
37 51.78 EUR 13:48:07 Dublin 20230821507905
------------- --------- --------- --------- ----------------
Euronext
18 51.78 EUR 13:48:11 Dublin 20230821508161
------------- --------- --------- --------- ----------------
Euronext
18 51.78 EUR 13:48:11 Dublin 20230821508417
------------- --------- --------- --------- ----------------
Euronext
36 51.78 EUR 13:48:15 Dublin 20230821508673
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 13:48:37 Dublin 20230821509441
------------- --------- --------- --------- ----------------
Euronext
50 51.78 EUR 13:48:37 Dublin 20230821509697
------------- --------- --------- --------- ----------------
Euronext
45 51.78 EUR 13:48:42 Dublin 20230821509953
------------- --------- --------- --------- ----------------
Euronext
36 51.78 EUR 13:48:46 Dublin 20230821510209
------------- --------- --------- --------- ----------------
Euronext
37 51.78 EUR 13:48:50 Dublin 20230821510465
------------- --------- --------- --------- ----------------
Euronext
45 51.78 EUR 13:48:55 Dublin 20230821510721
------------- --------- --------- --------- ----------------
Euronext
36 51.78 EUR 13:48:59 Dublin 20230821510977
------------- --------- --------- --------- ----------------
Euronext
19 51.78 EUR 13:49:04 Dublin 20230821511233
------------- --------- --------- --------- ----------------
Euronext
27 51.78 EUR 13:49:04 Dublin 20230821511489
------------- --------- --------- --------- ----------------
Euronext
82 51.76 EUR 13:49:05 Dublin 20230821513025
------------- --------- --------- --------- ----------------
Euronext
554 51.76 EUR 13:49:05 Dublin 20230821513281
------------- --------- --------- --------- ----------------
Euronext
303 51.76 EUR 13:50:01 Dublin 20230821514561
------------- --------- --------- --------- ----------------
Euronext
147 51.76 EUR 13:50:01 Dublin 20230821514817
------------- --------- --------- --------- ----------------
Euronext
351 51.76 EUR 13:50:01 Dublin 20230821515073
------------- --------- --------- --------- ----------------
Euronext
814 51.74 EUR 13:51:45 Dublin 20230821516609
------------- --------- --------- --------- ----------------
Euronext
1100 51.72 EUR 13:52:37 Dublin 20230821517633
------------- --------- --------- --------- ----------------
Euronext
218 51.72 EUR 13:52:37 Dublin 20230821517889
------------- --------- --------- --------- ----------------
Euronext
211 51.72 EUR 13:53:15 Dublin 20230821520449
------------- --------- --------- --------- ----------------
Euronext
369 51.72 EUR 13:53:22 Dublin 20230821520961
------------- --------- --------- --------- ----------------
Euronext
87 51.78 EUR 13:56:49 Dublin 20230821522497
------------- --------- --------- --------- ----------------
Euronext
537 51.78 EUR 13:56:49 Dublin 20230821522753
------------- --------- --------- --------- ----------------
Euronext
150 51.76 EUR 14:00:00 Dublin 20230821523777
------------- --------- --------- --------- ----------------
Euronext
151 51.76 EUR 14:00:00 Dublin 20230821524033
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:00:05 Dublin 20230821524289
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:00:10 Dublin 20230821524545
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:00:15 Dublin 20230821524801
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:00:20 Dublin 20230821525313
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:00:25 Dublin 20230821525569
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:00:30 Dublin 20230821525825
------------- --------- --------- --------- ----------------
Euronext
254 51.76 EUR 14:00:30 Dublin 20230821526337
------------- --------- --------- --------- ----------------
Euronext
274 51.76 EUR 14:01:56 Dublin 20230821526593
------------- --------- --------- --------- ----------------
Euronext
111 51.76 EUR 14:01:59 Dublin 20230821527105
------------- --------- --------- --------- ----------------
Euronext
140 51.78 EUR 14:02:28 Dublin 20230821527617
------------- --------- --------- --------- ----------------
Euronext
86 51.78 EUR 14:02:28 Dublin 20230821527873
------------- --------- --------- --------- ----------------
Euronext
48 51.78 EUR 14:02:29 Dublin 20230821528129
------------- --------- --------- --------- ----------------
Euronext
77 51.78 EUR 14:02:39 Dublin 20230821529921
------------- --------- --------- --------- ----------------
Euronext
46 51.78 EUR 14:02:45 Dublin 20230821530177
------------- --------- --------- --------- ----------------
Euronext
39 51.78 EUR 14:02:50 Dublin 20230821530433
------------- --------- --------- --------- ----------------
Euronext
38 51.78 EUR 14:02:55 Dublin 20230821530689
------------- --------- --------- --------- ----------------
Euronext
38 51.78 EUR 14:03:00 Dublin 20230821530945
------------- --------- --------- --------- ----------------
Euronext
36 51.78 EUR 14:03:05 Dublin 20230821531201
------------- --------- --------- --------- ----------------
Euronext
3 51.78 EUR 14:03:05 Dublin 20230821531457
------------- --------- --------- --------- ----------------
Euronext
38 51.78 EUR 14:03:10 Dublin 20230821531713
------------- --------- --------- --------- ----------------
Euronext
38 51.78 EUR 14:03:15 Dublin 20230821531969
------------- --------- --------- --------- ----------------
Euronext
39 51.78 EUR 14:03:20 Dublin 20230821532225
------------- --------- --------- --------- ----------------
Euronext
38 51.78 EUR 14:03:25 Dublin 20230821532481
------------- --------- --------- --------- ----------------
Euronext
46 51.78 EUR 14:03:31 Dublin 20230821532737
------------- --------- --------- --------- ----------------
Euronext
38 51.78 EUR 14:03:36 Dublin 20230821532993
------------- --------- --------- --------- ----------------
Euronext
35 51.78 EUR 14:03:41 Dublin 20230821533249
------------- --------- --------- --------- ----------------
Euronext
4 51.78 EUR 14:03:41 Dublin 20230821533505
------------- --------- --------- --------- ----------------
Euronext
77 51.76 EUR 14:03:44 Dublin 20230821534017
------------- --------- --------- --------- ----------------
Euronext
344 51.76 EUR 14:04:02 Dublin 20230821534273
------------- --------- --------- --------- ----------------
Euronext
604 51.76 EUR 14:04:02 Dublin 20230821534529
------------- --------- --------- --------- ----------------
Euronext
76 51.76 EUR 14:04:02 Dublin 20230821534785
------------- --------- --------- --------- ----------------
Euronext
1011 51.74 EUR 14:05:15 Dublin 20230821537601
------------- --------- --------- --------- ----------------
Euronext
122 51.74 EUR 14:05:15 Dublin 20230821537857
------------- --------- --------- --------- ----------------
Euronext
150 51.74 EUR 14:05:15 Dublin 20230821538881
------------- --------- --------- --------- ----------------
Euronext
1286 51.72 EUR 14:05:58 Dublin 20230821539137
------------- --------- --------- --------- ----------------
Euronext
97 51.72 EUR 14:05:58 Dublin 20230821539393
------------- --------- --------- --------- ----------------
Euronext
604 51.72 EUR 14:05:58 Dublin 20230821539649
------------- --------- --------- --------- ----------------
Euronext
325 51.72 EUR 14:05:58 Dublin 20230821539905
------------- --------- --------- --------- ----------------
Euronext
399 51.72 EUR 14:05:58 Dublin 20230821540161
------------- --------- --------- --------- ----------------
Euronext
269 51.72 EUR 14:05:58 Dublin 20230821540417
------------- --------- --------- --------- ----------------
Euronext
1128 51.72 EUR 14:05:58 Dublin 20230821540673
------------- --------- --------- --------- ----------------
Euronext
859 51.72 EUR 14:05:58 Dublin 20230821540929
------------- --------- --------- --------- ----------------
Euronext
669 51.72 EUR 14:05:58 Dublin 20230821541185
------------- --------- --------- --------- ----------------
Euronext
400 51.72 EUR 14:05:58 Dublin 20230821541441
------------- --------- --------- --------- ----------------
Euronext
444 51.72 EUR 14:05:58 Dublin 20230821541697
------------- --------- --------- --------- ----------------
Euronext
328 51.72 EUR 14:05:58 Dublin 20230821541953
------------- --------- --------- --------- ----------------
Euronext
346 51.72 EUR 14:05:58 Dublin 20230821542209
------------- --------- --------- --------- ----------------
Euronext
276 51.72 EUR 14:05:58 Dublin 20230821542465
------------- --------- --------- --------- ----------------
Euronext
150 51.72 EUR 14:05:58 Dublin 20230821542721
------------- --------- --------- --------- ----------------
Euronext
43 51.72 EUR 14:05:58 Dublin 20230821542977
------------- --------- --------- --------- ----------------
Euronext
150 51.72 EUR 14:05:58 Dublin 20230821543233
------------- --------- --------- --------- ----------------
Euronext
193 51.72 EUR 14:05:58 Dublin 20230821543489
------------- --------- --------- --------- ----------------
Euronext
690 51.72 EUR 14:05:58 Dublin 20230821543745
------------- --------- --------- --------- ----------------
Euronext
400 51.72 EUR 14:05:58 Dublin 20230821544001
------------- --------- --------- --------- ----------------
Euronext
150 51.72 EUR 14:05:58 Dublin 20230821544257
------------- --------- --------- --------- ----------------
Euronext
554 51.72 EUR 14:05:58 Dublin 20230821544513
------------- --------- --------- --------- ----------------
Euronext
150 51.72 EUR 14:05:58 Dublin 20230821544769
------------- --------- --------- --------- ----------------
Euronext
965 51.72 EUR 14:05:58 Dublin 20230821545025
------------- --------- --------- --------- ----------------
Euronext
118 51.72 EUR 14:05:58 Dublin 20230821545281
------------- --------- --------- --------- ----------------
Euronext
127 51.74 EUR 14:10:23 Dublin 20230821548865
------------- --------- --------- --------- ----------------
Euronext
89 51.76 EUR 14:12:10 Dublin 20230821549377
------------- --------- --------- --------- ----------------
Euronext
130 51.76 EUR 14:12:10 Dublin 20230821549633
------------- --------- --------- --------- ----------------
Euronext
100 51.76 EUR 14:12:10 Dublin 20230821549889
------------- --------- --------- --------- ----------------
Euronext
89 51.76 EUR 14:13:31 Dublin 20230821550657
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:13:37 Dublin 20230821550913
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:13:43 Dublin 20230821551169
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:13:49 Dublin 20230821551425
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:13:55 Dublin 20230821551681
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:14:01 Dublin 20230821551937
------------- --------- --------- --------- ----------------
Euronext
37 51.76 EUR 14:14:07 Dublin 20230821552193
------------- --------- --------- --------- ----------------
Euronext
10 51.76 EUR 14:14:13 Dublin 20230821552449
------------- --------- --------- --------- ----------------
Euronext
28 51.76 EUR 14:14:13 Dublin 20230821552705
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:14:19 Dublin 20230821552961
------------- --------- --------- --------- ----------------
Euronext
38 51.76 EUR 14:14:25 Dublin 20230821553473
------------- --------- --------- --------- ----------------
Euronext
358 51.76 EUR 14:15:33 Dublin 20230821553729
------------- --------- --------- --------- ----------------
Euronext
114 51.76 EUR 14:15:33 Dublin 20230821553985
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:15:37 Dublin 20230821554241
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:15:42 Dublin 20230821554497
------------- --------- --------- --------- ----------------
Euronext
47 51.76 EUR 14:15:48 Dublin 20230821554753
------------- --------- --------- --------- ----------------
Euronext
47 51.76 EUR 14:15:54 Dublin 20230821555009
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:15:59 Dublin 20230821555265
------------- --------- --------- --------- ----------------
Euronext
18 51.76 EUR 14:16:05 Dublin 20230821555521
------------- --------- --------- --------- ----------------
Euronext
29 51.76 EUR 14:16:05 Dublin 20230821555777
------------- --------- --------- --------- ----------------
Euronext
40 51.76 EUR 14:16:10 Dublin 20230821556033
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:16:15 Dublin 20230821556289
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:16:20 Dublin 20230821556545
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:16:25 Dublin 20230821556801
------------- --------- --------- --------- ----------------
Euronext
40 51.76 EUR 14:16:30 Dublin 20230821557057
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:16:35 Dublin 20230821557313
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:16:40 Dublin 20230821557569
------------- --------- --------- --------- ----------------
Euronext
32 51.76 EUR 14:16:45 Dublin 20230821557825
------------- --------- --------- --------- ----------------
Euronext
7 51.76 EUR 14:16:45 Dublin 20230821558081
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 14:16:50 Dublin 20230821558337
------------- --------- --------- --------- ----------------
Euronext
40 51.76 EUR 14:16:55 Dublin 20230821558593
------------- --------- --------- --------- ----------------
Euronext
623 51.74 EUR 14:16:55 Dublin 20230821558849
------------- --------- --------- --------- ----------------
Euronext
1100 51.74 EUR 14:16:55 Dublin 20230821559105
------------- --------- --------- --------- ----------------
Euronext
1100 51.74 EUR 14:16:55 Dublin 20230821559361
------------- --------- --------- --------- ----------------
Euronext
677 51.74 EUR 14:16:55 Dublin 20230821559617
------------- --------- --------- --------- ----------------
Euronext
226 51.74 EUR 14:16:55 Dublin 20230821560129
------------- --------- --------- --------- ----------------
Euronext
723 51.74 EUR 14:16:55 Dublin 20230821560385
------------- --------- --------- --------- ----------------
Euronext
86 51.7 EUR 14:17:38 Dublin 20230821562177
------------- --------- --------- --------- ----------------
Euronext
2491 51.7 EUR 14:17:40 Dublin 20230821562433
------------- --------- --------- --------- ----------------
Euronext
544 51.7 EUR 14:17:40 Dublin 20230821562689
------------- --------- --------- --------- ----------------
Euronext
94 51.7 EUR 14:18:08 Dublin 20230821562945
------------- --------- --------- --------- ----------------
Euronext
1939 51.7 EUR 14:19:33 Dublin 20230821563201
------------- --------- --------- --------- ----------------
Euronext
4528 51.7 EUR 14:19:33 Dublin 20230821565761
------------- --------- --------- --------- ----------------
Euronext
318 51.7 EUR 14:19:33 Dublin 20230821566017
------------- --------- --------- --------- ----------------
Euronext
86 51.64 EUR 14:22:23 Dublin 20230821571649
------------- --------- --------- --------- ----------------
Euronext
179 51.64 EUR 14:22:23 Dublin 20230821571905
------------- --------- --------- --------- ----------------
Euronext
150 51.64 EUR 14:22:23 Dublin 20230821572161
------------- --------- --------- --------- ----------------
Euronext
37 51.64 EUR 14:24:25 Dublin 20230821573953
------------- --------- --------- --------- ----------------
Euronext
37 51.64 EUR 14:24:30 Dublin 20230821574209
------------- --------- --------- --------- ----------------
Euronext
676 51.62 EUR 14:24:30 Dublin 20230821574977
------------- --------- --------- --------- ----------------
Euronext
863 51.6 EUR 14:25:41 Dublin 20230821577793
------------- --------- --------- --------- ----------------
Euronext
198 51.6 EUR 14:25:41 Dublin 20230821578049
------------- --------- --------- --------- ----------------
Euronext
289 51.6 EUR 14:28:15 Dublin 20230821580353
------------- --------- --------- --------- ----------------
Euronext
649 51.6 EUR 14:28:15 Dublin 20230821580609
------------- --------- --------- --------- ----------------
Euronext
543 51.6 EUR 14:28:15 Dublin 20230821580865
------------- --------- --------- --------- ----------------
Euronext
128 51.68 EUR 14:30:37 Dublin 20230821589569
------------- --------- --------- --------- ----------------
Euronext
45 51.68 EUR 14:30:37 Dublin 20230821589825
------------- --------- --------- --------- ----------------
Euronext
73 51.66 EUR 14:30:52 Dublin 20230821591617
------------- --------- --------- --------- ----------------
Euronext
31 51.66 EUR 14:30:52 Dublin 20230821591873
------------- --------- --------- --------- ----------------
Euronext
573 51.66 EUR 14:30:52 Dublin 20230821592129
------------- --------- --------- --------- ----------------
Euronext
429 51.66 EUR 14:30:52 Dublin 20230821592385
------------- --------- --------- --------- ----------------
Euronext
192 51.66 EUR 14:30:52 Dublin 20230821592641
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 14:31:00 Dublin 20230821593153
------------- --------- --------- --------- ----------------
Euronext
94 51.68 EUR 14:31:00 Dublin 20230821593409
------------- --------- --------- --------- ----------------
Euronext
79 51.68 EUR 14:31:00 Dublin 20230821593665
------------- --------- --------- --------- ----------------
Euronext
268 51.68 EUR 14:31:00 Dublin 20230821593921
------------- --------- --------- --------- ----------------
Euronext
94 51.68 EUR 14:31:00 Dublin 20230821594177
------------- --------- --------- --------- ----------------
Euronext
115 51.68 EUR 14:31:17 Dublin 20230821595969
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 14:31:17 Dublin 20230821596225
------------- --------- --------- --------- ----------------
Euronext
533 51.68 EUR 14:31:17 Dublin 20230821596481
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 14:31:35 Dublin 20230821596737
------------- --------- --------- --------- ----------------
Euronext
429 51.68 EUR 14:31:35 Dublin 20230821596993
------------- --------- --------- --------- ----------------
Euronext
431 51.68 EUR 14:31:35 Dublin 20230821597249
------------- --------- --------- --------- ----------------
Euronext
421 51.68 EUR 14:31:35 Dublin 20230821597505
------------- --------- --------- --------- ----------------
Euronext
200 51.68 EUR 14:31:35 Dublin 20230821597761
------------- --------- --------- --------- ----------------
Euronext
8 51.68 EUR 14:31:35 Dublin 20230821598017
------------- --------- --------- --------- ----------------
Euronext
200 51.68 EUR 14:31:35 Dublin 20230821598273
------------- --------- --------- --------- ----------------
Euronext
10 51.68 EUR 14:31:35 Dublin 20230821598529
------------- --------- --------- --------- ----------------
Euronext
197 51.68 EUR 14:31:35 Dublin 20230821598785
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 14:31:35 Dublin 20230821599041
------------- --------- --------- --------- ----------------
Euronext
381 51.68 EUR 14:31:35 Dublin 20230821599297
------------- --------- --------- --------- ----------------
Euronext
347 51.68 EUR 14:31:35 Dublin 20230821599553
------------- --------- --------- --------- ----------------
Euronext
644 51.68 EUR 14:31:35 Dublin 20230821599809
------------- --------- --------- --------- ----------------
Euronext
85 51.68 EUR 14:31:35 Dublin 20230821600065
------------- --------- --------- --------- ----------------
Euronext
150 51.7 EUR 14:32:28 Dublin 20230821601857
------------- --------- --------- --------- ----------------
Euronext
429 51.7 EUR 14:32:28 Dublin 20230821602113
------------- --------- --------- --------- ----------------
Euronext
421 51.7 EUR 14:32:28 Dublin 20230821602369
------------- --------- --------- --------- ----------------
Euronext
431 51.7 EUR 14:32:28 Dublin 20230821602625
------------- --------- --------- --------- ----------------
Euronext
200 51.7 EUR 14:32:28 Dublin 20230821602881
------------- --------- --------- --------- ----------------
Euronext
200 51.7 EUR 14:32:28 Dublin 20230821603137
------------- --------- --------- --------- ----------------
Euronext
10 51.7 EUR 14:32:28 Dublin 20230821603393
------------- --------- --------- --------- ----------------
Euronext
406 51.7 EUR 14:32:28 Dublin 20230821603649
------------- --------- --------- --------- ----------------
Euronext
1442 51.7 EUR 14:32:28 Dublin 20230821603905
------------- --------- --------- --------- ----------------
Euronext
406 51.7 EUR 14:32:28 Dublin 20230821604161
------------- --------- --------- --------- ----------------
Euronext
1492 51.7 EUR 14:32:28 Dublin 20230821604417
------------- --------- --------- --------- ----------------
Euronext
1085 51.7 EUR 14:32:28 Dublin 20230821604673
------------- --------- --------- --------- ----------------
Euronext
150 51.7 EUR 14:32:28 Dublin 20230821604929
------------- --------- --------- --------- ----------------
Euronext
440 51.7 EUR 14:32:28 Dublin 20230821605185
------------- --------- --------- --------- ----------------
Euronext
431 51.7 EUR 14:32:28 Dublin 20230821605441
------------- --------- --------- --------- ----------------
Euronext
512 51.72 EUR 14:33:53 Dublin 20230821611073
------------- --------- --------- --------- ----------------
Euronext
659 51.7 EUR 14:34:13 Dublin 20230821612097
------------- --------- --------- --------- ----------------
Euronext
35 51.7 EUR 14:34:13 Dublin 20230821612353
------------- --------- --------- --------- ----------------
Euronext
68 51.7 EUR 14:34:13 Dublin 20230821612609
------------- --------- --------- --------- ----------------
Euronext
431 51.72 EUR 14:35:01 Dublin 20230821615169
------------- --------- --------- --------- ----------------
Euronext
421 51.72 EUR 14:35:01 Dublin 20230821615425
------------- --------- --------- --------- ----------------
Euronext
44 51.72 EUR 14:35:01 Dublin 20230821615681
------------- --------- --------- --------- ----------------
Euronext
461 51.7 EUR 14:35:11 Dublin 20230821616449
------------- --------- --------- --------- ----------------
Euronext
525 51.7 EUR 14:35:11 Dublin 20230821616705
------------- --------- --------- --------- ----------------
Euronext
783 51.7 EUR 14:36:10 Dublin 20230821620801
------------- --------- --------- --------- ----------------
Euronext
301 51.7 EUR 14:36:10 Dublin 20230821621057
------------- --------- --------- --------- ----------------
Euronext
709 51.7 EUR 14:36:59 Dublin 20230821622593
------------- --------- --------- --------- ----------------
Euronext
62 51.68 EUR 14:37:31 Dublin 20230821622849
------------- --------- --------- --------- ----------------
Euronext
59 51.68 EUR 14:37:33 Dublin 20230821623105
------------- --------- --------- --------- ----------------
Euronext
56 51.68 EUR 14:37:59 Dublin 20230821623361
------------- --------- --------- --------- ----------------
Euronext
50 51.68 EUR 14:38:01 Dublin 20230821623617
------------- --------- --------- --------- ----------------
Euronext
50 51.68 EUR 14:38:03 Dublin 20230821623873
------------- --------- --------- --------- ----------------
Euronext
744 51.66 EUR 14:38:03 Dublin 20230821625409
------------- --------- --------- --------- ----------------
Euronext
319 51.66 EUR 14:38:03 Dublin 20230821626177
------------- --------- --------- --------- ----------------
Euronext
150 51.66 EUR 14:38:03 Dublin 20230821626433
------------- --------- --------- --------- ----------------
Euronext
49 51.66 EUR 14:38:03 Dublin 20230821626689
------------- --------- --------- --------- ----------------
Euronext
50 51.66 EUR 14:38:03 Dublin 20230821626945
------------- --------- --------- --------- ----------------
Euronext
5000 51.66 EUR 14:39:02 Dublin 20230821627201
------------- --------- --------- --------- ----------------
Euronext
1194 51.66 EUR 14:39:02 Dublin 20230821627969
------------- --------- --------- --------- ----------------
Euronext
132 51.66 EUR 14:39:02 Dublin 20230821628481
------------- --------- --------- --------- ----------------
Euronext
186 51.64 EUR 14:40:05 Dublin 20230821634113
------------- --------- --------- --------- ----------------
Euronext
48 51.64 EUR 14:40:05 Dublin 20230821634625
------------- --------- --------- --------- ----------------
Euronext
102 51.62 EUR 14:40:19 Dublin 20230821635137
------------- --------- --------- --------- ----------------
Euronext
320 51.62 EUR 14:40:19 Dublin 20230821635393
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 14:40:38 Dublin 20230821635649
------------- --------- --------- --------- ----------------
Euronext
429 51.62 EUR 14:40:38 Dublin 20230821635905
------------- --------- --------- --------- ----------------
Euronext
431 51.62 EUR 14:40:38 Dublin 20230821636161
------------- --------- --------- --------- ----------------
Euronext
421 51.62 EUR 14:40:38 Dublin 20230821636417
------------- --------- --------- --------- ----------------
Euronext
568 51.62 EUR 14:40:38 Dublin 20230821636673
------------- --------- --------- --------- ----------------
Euronext
199 51.62 EUR 14:40:38 Dublin 20230821636929
------------- --------- --------- --------- ----------------
Euronext
119 51.62 EUR 14:40:38 Dublin 20230821637185
------------- --------- --------- --------- ----------------
Euronext
10 51.62 EUR 14:40:38 Dublin 20230821637441
------------- --------- --------- --------- ----------------
Euronext
1270 51.62 EUR 14:40:38 Dublin 20230821637697
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 14:40:38 Dublin 20230821637953
------------- --------- --------- --------- ----------------
Euronext
942 51.62 EUR 14:40:38 Dublin 20230821638209
------------- --------- --------- --------- ----------------
Euronext
311 51.62 EUR 14:40:38 Dublin 20230821638465
------------- --------- --------- --------- ----------------
Euronext
429 51.62 EUR 14:40:47 Dublin 20230821638721
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 14:40:47 Dublin 20230821638977
------------- --------- --------- --------- ----------------
Euronext
431 51.62 EUR 14:40:47 Dublin 20230821639233
------------- --------- --------- --------- ----------------
Euronext
421 51.62 EUR 14:40:47 Dublin 20230821639489
------------- --------- --------- --------- ----------------
Euronext
209 51.62 EUR 14:40:47 Dublin 20230821639745
------------- --------- --------- --------- ----------------
Euronext
173 51.62 EUR 14:40:47 Dublin 20230821640001
------------- --------- --------- --------- ----------------
Euronext
993 51.62 EUR 14:40:47 Dublin 20230821640257
------------- --------- --------- --------- ----------------
Euronext
313 51.62 EUR 14:40:47 Dublin 20230821640513
------------- --------- --------- --------- ----------------
Euronext
85 51.62 EUR 14:40:47 Dublin 20230821640769
------------- --------- --------- --------- ----------------
Euronext
10 51.62 EUR 14:40:47 Dublin 20230821641025
------------- --------- --------- --------- ----------------
Euronext
10 51.62 EUR 14:40:47 Dublin 20230821641281
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 14:40:47 Dublin 20230821641537
------------- --------- --------- --------- ----------------
Euronext
500 51.62 EUR 14:40:47 Dublin 20230821641793
------------- --------- --------- --------- ----------------
Euronext
25 51.62 EUR 14:40:48 Dublin 20230821642049
------------- --------- --------- --------- ----------------
Euronext
1101 51.62 EUR 14:40:48 Dublin 20230821642305
------------- --------- --------- --------- ----------------
Euronext
212 51.6 EUR 14:41:04 Dublin 20230821642817
------------- --------- --------- --------- ----------------
Euronext
107 51.6 EUR 14:41:04 Dublin 20230821643073
------------- --------- --------- --------- ----------------
Euronext
511 51.62 EUR 14:41:55 Dublin 20230821645889
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 14:41:55 Dublin 20230821646145
------------- --------- --------- --------- ----------------
Euronext
35 51.62 EUR 14:41:55 Dublin 20230821646401
------------- --------- --------- --------- ----------------
Euronext
429 51.62 EUR 14:41:55 Dublin 20230821646657
------------- --------- --------- --------- ----------------
Euronext
372 51.62 EUR 14:41:55 Dublin 20230821646913
------------- --------- --------- --------- ----------------
Euronext
126 51.64 EUR 14:43:01 Dublin 20230821650241
------------- --------- --------- --------- ----------------
Euronext
202 51.64 EUR 14:43:01 Dublin 20230821650497
------------- --------- --------- --------- ----------------
Euronext
2862 51.62 EUR 14:43:04 Dublin 20230821650753
------------- --------- --------- --------- ----------------
Euronext
715 51.62 EUR 14:43:09 Dublin 20230821651265
------------- --------- --------- --------- ----------------
Euronext
6423 51.62 EUR 14:43:09 Dublin 20230821653569
------------- --------- --------- --------- ----------------
Euronext
323 51.52 EUR 14:45:39 Dublin 20230821660993
------------- --------- --------- --------- ----------------
Euronext
315 51.52 EUR 14:45:39 Dublin 20230821661249
------------- --------- --------- --------- ----------------
Euronext
322 51.52 EUR 14:45:39 Dublin 20230821661505
------------- --------- --------- --------- ----------------
Euronext
283 51.52 EUR 14:45:39 Dublin 20230821661761
------------- --------- --------- --------- ----------------
Euronext
10 51.52 EUR 14:45:39 Dublin 20230821662017
------------- --------- --------- --------- ----------------
Euronext
195 51.52 EUR 14:45:39 Dublin 20230821662273
------------- --------- --------- --------- ----------------
Euronext
150 51.52 EUR 14:45:39 Dublin 20230821662529
------------- --------- --------- --------- ----------------
Euronext
408 51.52 EUR 14:45:39 Dublin 20230821662785
------------- --------- --------- --------- ----------------
Euronext
117 51.52 EUR 14:45:39 Dublin 20230821663041
------------- --------- --------- --------- ----------------
Euronext
185 51.52 EUR 14:45:39 Dublin 20230821663297
------------- --------- --------- --------- ----------------
Euronext
131 51.52 EUR 14:45:39 Dublin 20230821663553
------------- --------- --------- --------- ----------------
Euronext
400 51.52 EUR 14:45:39 Dublin 20230821663809
------------- --------- --------- --------- ----------------
Euronext
856 51.52 EUR 14:45:39 Dublin 20230821664065
------------- --------- --------- --------- ----------------
Euronext
150 51.52 EUR 14:45:39 Dublin 20230821664321
------------- --------- --------- --------- ----------------
Euronext
150 51.52 EUR 14:45:39 Dublin 20230821664577
------------- --------- --------- --------- ----------------
Euronext
521 51.52 EUR 14:46:09 Dublin 20230821664833
------------- --------- --------- --------- ----------------
Euronext
323 51.52 EUR 14:46:09 Dublin 20230821665089
------------- --------- --------- --------- ----------------
Euronext
577 51.52 EUR 14:46:09 Dublin 20230821665345
------------- --------- --------- --------- ----------------
Euronext
323 51.52 EUR 14:46:09 Dublin 20230821665601
------------- --------- --------- --------- ----------------
Euronext
900 51.52 EUR 14:46:09 Dublin 20230821665857
------------- --------- --------- --------- ----------------
Euronext
315 51.52 EUR 14:46:09 Dublin 20230821666113
------------- --------- --------- --------- ----------------
Euronext
900 51.52 EUR 14:46:09 Dublin 20230821666369
------------- --------- --------- --------- ----------------
Euronext
322 51.52 EUR 14:46:09 Dublin 20230821666625
------------- --------- --------- --------- ----------------
Euronext
140 51.52 EUR 14:46:09 Dublin 20230821666881
------------- --------- --------- --------- ----------------
Euronext
10 51.52 EUR 14:46:09 Dublin 20230821667137
------------- --------- --------- --------- ----------------
Euronext
100 51.56 EUR 14:46:40 Dublin 20230821668673
------------- --------- --------- --------- ----------------
Euronext
100 51.56 EUR 14:46:40 Dublin 20230821668929
------------- --------- --------- --------- ----------------
Euronext
340 51.58 EUR 14:47:25 Dublin 20230821669697
------------- --------- --------- --------- ----------------
Euronext
547 51.58 EUR 14:47:25 Dublin 20230821669953
------------- --------- --------- --------- ----------------
Euronext
994 51.58 EUR 14:48:00 Dublin 20230821671745
------------- --------- --------- --------- ----------------
Euronext
144 51.58 EUR 14:48:52 Dublin 20230821675841
------------- --------- --------- --------- ----------------
Euronext
682 51.62 EUR 14:49:29 Dublin 20230821678913
------------- --------- --------- --------- ----------------
Euronext
322 51.62 EUR 14:49:29 Dublin 20230821679169
------------- --------- --------- --------- ----------------
Euronext
56 51.62 EUR 14:49:30 Dublin 20230821679937
------------- --------- --------- --------- ----------------
Euronext
280 51.62 EUR 14:49:40 Dublin 20230821680193
------------- --------- --------- --------- ----------------
Euronext
185 51.62 EUR 14:49:52 Dublin 20230821681473
------------- --------- --------- --------- ----------------
Euronext
72 51.62 EUR 14:50:16 Dublin 20230821681985
------------- --------- --------- --------- ----------------
Euronext
807 51.62 EUR 14:50:16 Dublin 20230821682241
------------- --------- --------- --------- ----------------
Euronext
54 51.62 EUR 14:50:22 Dublin 20230821682753
------------- --------- --------- --------- ----------------
Euronext
51 51.62 EUR 14:50:24 Dublin 20230821683009
------------- --------- --------- --------- ----------------
Euronext
45 51.62 EUR 14:50:26 Dublin 20230821683265
------------- --------- --------- --------- ----------------
Euronext
6 51.62 EUR 14:50:26 Dublin 20230821683521
------------- --------- --------- --------- ----------------
Euronext
50 51.62 EUR 14:50:28 Dublin 20230821683777
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 14:50:43 Dublin 20230821684033
------------- --------- --------- --------- ----------------
Euronext
64 51.62 EUR 14:50:44 Dublin 20230821684289
------------- --------- --------- --------- ----------------
Euronext
439 51.58 EUR 14:51:02 Dublin 20230821685825
------------- --------- --------- --------- ----------------
Euronext
147 51.58 EUR 14:51:02 Dublin 20230821686081
------------- --------- --------- --------- ----------------
Euronext
136 51.56 EUR 14:51:14 Dublin 20230821686593
------------- --------- --------- --------- ----------------
Euronext
68 51.58 EUR 14:51:56 Dublin 20230821687873
------------- --------- --------- --------- ----------------
Euronext
12 51.58 EUR 14:51:58 Dublin 20230821688129
------------- --------- --------- --------- ----------------
Euronext
28 51.58 EUR 14:51:58 Dublin 20230821688385
------------- --------- --------- --------- ----------------
Euronext
40 51.58 EUR 14:52:00 Dublin 20230821688641
------------- --------- --------- --------- ----------------
Euronext
40 51.58 EUR 14:52:02 Dublin 20230821688897
------------- --------- --------- --------- ----------------
Euronext
16 51.58 EUR 14:52:04 Dublin 20230821689153
------------- --------- --------- --------- ----------------
Euronext
24 51.58 EUR 14:52:04 Dublin 20230821689409
------------- --------- --------- --------- ----------------
Euronext
25 51.58 EUR 14:52:06 Dublin 20230821689665
------------- --------- --------- --------- ----------------
Euronext
15 51.58 EUR 14:52:06 Dublin 20230821689921
------------- --------- --------- --------- ----------------
Euronext
988 51.6 EUR 14:52:16 Dublin 20230821691969
------------- --------- --------- --------- ----------------
Euronext
15 51.58 EUR 14:52:31 Dublin 20230821693249
------------- --------- --------- --------- ----------------
Euronext
500 51.58 EUR 14:52:31 Dublin 20230821693505
------------- --------- --------- --------- ----------------
Euronext
648 51.58 EUR 14:52:31 Dublin 20230821693761
------------- --------- --------- --------- ----------------
Euronext
150 51.58 EUR 14:52:31 Dublin 20230821694273
------------- --------- --------- --------- ----------------
Euronext
315 51.58 EUR 14:52:31 Dublin 20230821694529
------------- --------- --------- --------- ----------------
Euronext
222 51.58 EUR 14:52:31 Dublin 20230821694785
------------- --------- --------- --------- ----------------
Euronext
83 51.54 EUR 14:52:56 Dublin 20230821696065
------------- --------- --------- --------- ----------------
Euronext
149 51.54 EUR 14:52:56 Dublin 20230821696321
------------- --------- --------- --------- ----------------
Euronext
68 51.52 EUR 14:52:59 Dublin 20230821698113
------------- --------- --------- --------- ----------------
Euronext
61 51.54 EUR 14:53:31 Dublin 20230821698881
------------- --------- --------- --------- ----------------
Euronext
51 51.54 EUR 14:53:33 Dublin 20230821699137
------------- --------- --------- --------- ----------------
Euronext
38 51.54 EUR 14:53:35 Dublin 20230821699393
------------- --------- --------- --------- ----------------
Euronext
13 51.54 EUR 14:53:35 Dublin 20230821699649
------------- --------- --------- --------- ----------------
Euronext
306 51.52 EUR 14:53:47 Dublin 20230821700417
------------- --------- --------- --------- ----------------
Euronext
16 51.52 EUR 14:53:49 Dublin 20230821700673
------------- --------- --------- --------- ----------------
Euronext
35 51.52 EUR 14:53:49 Dublin 20230821700929
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:53:51 Dublin 20230821701185
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:53:53 Dublin 20230821701441
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:53:55 Dublin 20230821701697
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:53:57 Dublin 20230821701953
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:53:59 Dublin 20230821702209
------------- --------- --------- --------- ----------------
Euronext
25 51.52 EUR 14:54:01 Dublin 20230821702465
------------- --------- --------- --------- ----------------
Euronext
26 51.52 EUR 14:54:01 Dublin 20230821702721
------------- --------- --------- --------- ----------------
Euronext
22 51.52 EUR 14:54:03 Dublin 20230821702977
------------- --------- --------- --------- ----------------
Euronext
29 51.52 EUR 14:54:03 Dublin 20230821703233
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:54:05 Dublin 20230821703489
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:54:07 Dublin 20230821703745
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:54:09 Dublin 20230821704001
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:54:11 Dublin 20230821704257
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:54:13 Dublin 20230821705025
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:54:15 Dublin 20230821705281
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 14:54:17 Dublin 20230821705537
------------- --------- --------- --------- ----------------
Euronext
2200 51.5 EUR 14:54:18 Dublin 20230821705793
------------- --------- --------- --------- ----------------
Euronext
1377 51.5 EUR 14:54:18 Dublin 20230821706049
------------- --------- --------- --------- ----------------
Euronext
823 51.5 EUR 14:54:18 Dublin 20230821706305
------------- --------- --------- --------- ----------------
Euronext
315 51.5 EUR 14:54:18 Dublin 20230821706561
------------- --------- --------- --------- ----------------
Euronext
74 51.5 EUR 14:54:18 Dublin 20230821706817
------------- --------- --------- --------- ----------------
Euronext
315 51.5 EUR 14:54:18 Dublin 20230821707329
------------- --------- --------- --------- ----------------
Euronext
322 51.5 EUR 14:54:18 Dublin 20230821707585
------------- --------- --------- --------- ----------------
Euronext
323 51.5 EUR 14:54:18 Dublin 20230821707841
------------- --------- --------- --------- ----------------
Euronext
2200 51.5 EUR 14:54:18 Dublin 20230821708097
------------- --------- --------- --------- ----------------
Euronext
417 51.5 EUR 14:54:18 Dublin 20230821708353
------------- --------- --------- --------- ----------------
Euronext
683 51.5 EUR 14:54:18 Dublin 20230821708609
------------- --------- --------- --------- ----------------
Euronext
198 51.5 EUR 14:54:18 Dublin 20230821708865
------------- --------- --------- --------- ----------------
Euronext
350 51.5 EUR 14:54:18 Dublin 20230821709121
------------- --------- --------- --------- ----------------
Euronext
150 51.5 EUR 14:54:18 Dublin 20230821709377
------------- --------- --------- --------- ----------------
Euronext
965 51.5 EUR 14:54:18 Dublin 20230821709633
------------- --------- --------- --------- ----------------
Euronext
500 51.5 EUR 14:54:18 Dublin 20230821709889
------------- --------- --------- --------- ----------------
Euronext
1098 51.5 EUR 14:54:19 Dublin 20230821710913
------------- --------- --------- --------- ----------------
Euronext
150 51.5 EUR 14:54:19 Dublin 20230821711169
------------- --------- --------- --------- ----------------
Euronext
24 51.5 EUR 14:54:19 Dublin 20230821711425
------------- --------- --------- --------- ----------------
Euronext
40 51.5 EUR 14:55:05 Dublin 20230821712193
------------- --------- --------- --------- ----------------
Euronext
43 51.5 EUR 14:55:07 Dublin 20230821712449
------------- --------- --------- --------- ----------------
Euronext
44 51.5 EUR 14:55:09 Dublin 20230821712705
------------- --------- --------- --------- ----------------
Euronext
23 51.5 EUR 14:55:11 Dublin 20230821712961
------------- --------- --------- --------- ----------------
Euronext
20 51.5 EUR 14:55:11 Dublin 20230821713217
------------- --------- --------- --------- ----------------
Euronext
44 51.5 EUR 14:55:13 Dublin 20230821713473
------------- --------- --------- --------- ----------------
Euronext
43 51.5 EUR 14:55:15 Dublin 20230821713729
------------- --------- --------- --------- ----------------
Euronext
43 51.5 EUR 14:55:17 Dublin 20230821713985
------------- --------- --------- --------- ----------------
Euronext
44 51.5 EUR 14:55:19 Dublin 20230821714241
------------- --------- --------- --------- ----------------
Euronext
43 51.5 EUR 14:55:21 Dublin 20230821714497
------------- --------- --------- --------- ----------------
Euronext
44 51.5 EUR 14:55:23 Dublin 20230821714753
------------- --------- --------- --------- ----------------
Euronext
41 51.5 EUR 14:55:25 Dublin 20230821715009
------------- --------- --------- --------- ----------------
Euronext
2 51.5 EUR 14:55:25 Dublin 20230821715265
------------- --------- --------- --------- ----------------
Euronext
44 51.5 EUR 14:55:27 Dublin 20230821715521
------------- --------- --------- --------- ----------------
Euronext
43 51.5 EUR 14:55:29 Dublin 20230821715777
------------- --------- --------- --------- ----------------
Euronext
861 51.48 EUR 14:55:29 Dublin 20230821716289
------------- --------- --------- --------- ----------------
Euronext
38 51.48 EUR 14:55:29 Dublin 20230821716545
------------- --------- --------- --------- ----------------
Euronext
126 51.48 EUR 14:55:29 Dublin 20230821716801
------------- --------- --------- --------- ----------------
Euronext
30 51.48 EUR 14:55:41 Dublin 20230821717825
------------- --------- --------- --------- ----------------
Euronext
351 51.48 EUR 14:55:41 Dublin 20230821718081
------------- --------- --------- --------- ----------------
Euronext
712 51.46 EUR 14:56:23 Dublin 20230821718849
------------- --------- --------- --------- ----------------
Euronext
283 51.46 EUR 14:56:23 Dublin 20230821719873
------------- --------- --------- --------- ----------------
Euronext
47 51.48 EUR 14:57:22 Dublin 20230821723969
------------- --------- --------- --------- ----------------
Euronext
36 51.48 EUR 14:57:48 Dublin 20230821724225
------------- --------- --------- --------- ----------------
Euronext
54 51.48 EUR 14:57:50 Dublin 20230821724481
------------- --------- --------- --------- ----------------
Euronext
54 51.48 EUR 14:57:52 Dublin 20230821724737
------------- --------- --------- --------- ----------------
Euronext
6 51.48 EUR 14:57:54 Dublin 20230821724993
------------- --------- --------- --------- ----------------
Euronext
49 51.48 EUR 14:57:54 Dublin 20230821725249
------------- --------- --------- --------- ----------------
Euronext
54 51.48 EUR 14:57:56 Dublin 20230821725505
------------- --------- --------- --------- ----------------
Euronext
54 51.48 EUR 14:57:58 Dublin 20230821725761
------------- --------- --------- --------- ----------------
Euronext
54 51.48 EUR 14:58:00 Dublin 20230821726017
------------- --------- --------- --------- ----------------
Euronext
55 51.48 EUR 14:58:02 Dublin 20230821726273
------------- --------- --------- --------- ----------------
Euronext
49 51.48 EUR 14:58:04 Dublin 20230821726529
------------- --------- --------- --------- ----------------
Euronext
5 51.48 EUR 14:58:04 Dublin 20230821726785
------------- --------- --------- --------- ----------------
Euronext
54 51.48 EUR 14:58:06 Dublin 20230821727041
------------- --------- --------- --------- ----------------
Euronext
54 51.48 EUR 14:58:08 Dublin 20230821727297
------------- --------- --------- --------- ----------------
Euronext
54 51.48 EUR 14:58:10 Dublin 20230821727553
------------- --------- --------- --------- ----------------
Euronext
59 51.48 EUR 14:58:42 Dublin 20230821729857
------------- --------- --------- --------- ----------------
Euronext
49 51.48 EUR 14:58:44 Dublin 20230821730113
------------- --------- --------- --------- ----------------
Euronext
890 51.46 EUR 14:58:44 Dublin 20230821731137
------------- --------- --------- --------- ----------------
Euronext
726 51.44 EUR 14:58:44 Dublin 20230821732929
------------- --------- --------- --------- ----------------
Euronext
340 51.46 EUR 14:59:31 Dublin 20230821735489
------------- --------- --------- --------- ----------------
Euronext
595 51.46 EUR 14:59:31 Dublin 20230821735745
------------- --------- --------- --------- ----------------
Euronext
68 51.5 EUR 15:00:10 Dublin 20230821736769
------------- --------- --------- --------- ----------------
Euronext
35 51.5 EUR 15:00:11 Dublin 20230821737025
------------- --------- --------- --------- ----------------
Euronext
803 51.48 EUR 15:00:12 Dublin 20230821737281
------------- --------- --------- --------- ----------------
Euronext
59 51.5 EUR 15:00:44 Dublin 20230821740353
------------- --------- --------- --------- ----------------
Euronext
270 51.5 EUR 15:00:44 Dublin 20230821740609
------------- --------- --------- --------- ----------------
Euronext
149 51.48 EUR 15:00:51 Dublin 20230821740865
------------- --------- --------- --------- ----------------
Euronext
21 51.48 EUR 15:00:51 Dublin 20230821741121
------------- --------- --------- --------- ----------------
Euronext
150 51.48 EUR 15:00:51 Dublin 20230821741377
------------- --------- --------- --------- ----------------
Euronext
196 51.48 EUR 15:00:51 Dublin 20230821741633
------------- --------- --------- --------- ----------------
Euronext
700 51.48 EUR 15:01:05 Dublin 20230821742145
------------- --------- --------- --------- ----------------
Euronext
322 51.48 EUR 15:01:05 Dublin 20230821742401
------------- --------- --------- --------- ----------------
Euronext
128 51.48 EUR 15:01:05 Dublin 20230821742657
------------- --------- --------- --------- ----------------
Euronext
323 51.48 EUR 15:01:05 Dublin 20230821742913
------------- --------- --------- --------- ----------------
Euronext
150 51.48 EUR 15:01:05 Dublin 20230821743169
------------- --------- --------- --------- ----------------
Euronext
63 51.48 EUR 15:01:06 Dublin 20230821743425
------------- --------- --------- --------- ----------------
Euronext
150 51.48 EUR 15:01:11 Dublin 20230821747009
------------- --------- --------- --------- ----------------
Euronext
1034 51.48 EUR 15:01:55 Dublin 20230821751361
------------- --------- --------- --------- ----------------
Euronext
323 51.48 EUR 15:01:55 Dublin 20230821751617
------------- --------- --------- --------- ----------------
Euronext
322 51.48 EUR 15:01:55 Dublin 20230821751873
------------- --------- --------- --------- ----------------
Euronext
308 51.48 EUR 15:01:55 Dublin 20230821752129
------------- --------- --------- --------- ----------------
Euronext
645 51.46 EUR 15:02:24 Dublin 20230821752641
------------- --------- --------- --------- ----------------
Euronext
322 51.46 EUR 15:02:24 Dublin 20230821752897
------------- --------- --------- --------- ----------------
Euronext
165 51.46 EUR 15:02:24 Dublin 20230821753153
------------- --------- --------- --------- ----------------
Euronext
212 51.46 EUR 15:02:33 Dublin 20230821754433
------------- --------- --------- --------- ----------------
Euronext
142 51.46 EUR 15:02:33 Dublin 20230821754689
------------- --------- --------- --------- ----------------
Euronext
65 51.48 EUR 15:03:48 Dublin 20230821756481
------------- --------- --------- --------- ----------------
Euronext
35 51.48 EUR 15:03:49 Dublin 20230821756737
------------- --------- --------- --------- ----------------
Euronext
36 51.48 EUR 15:03:50 Dublin 20230821756993
------------- --------- --------- --------- ----------------
Euronext
70 51.48 EUR 15:03:52 Dublin 20230821757249
------------- --------- --------- --------- ----------------
Euronext
71 51.48 EUR 15:03:54 Dublin 20230821757505
------------- --------- --------- --------- ----------------
Euronext
35 51.48 EUR 15:03:55 Dublin 20230821757761
------------- --------- --------- --------- ----------------
Euronext
10 51.48 EUR 15:03:56 Dublin 20230821758017
------------- --------- --------- --------- ----------------
Euronext
41 51.48 EUR 15:03:56 Dublin 20230821758273
------------- --------- --------- --------- ----------------
Euronext
323 51.48 EUR 15:03:56 Dublin 20230821758529
------------- --------- --------- --------- ----------------
Euronext
10 51.48 EUR 15:03:56 Dublin 20230821758785
------------- --------- --------- --------- ----------------
Euronext
315 51.48 EUR 15:03:56 Dublin 20230821759041
------------- --------- --------- --------- ----------------
Euronext
1393 51.48 EUR 15:03:57 Dublin 20230821759297
------------- --------- --------- --------- ----------------
Euronext
504 51.48 EUR 15:03:59 Dublin 20230821759553
------------- --------- --------- --------- ----------------
Euronext
137 51.48 EUR 15:03:59 Dublin 20230821759809
------------- --------- --------- --------- ----------------
Euronext
1969 51.48 EUR 15:03:59 Dublin 20230821760065
------------- --------- --------- --------- ----------------
Euronext
1393 51.48 EUR 15:03:59 Dublin 20230821760321
------------- --------- --------- --------- ----------------
Euronext
482 51.48 EUR 15:03:59 Dublin 20230821760577
------------- --------- --------- --------- ----------------
Euronext
600 51.48 EUR 15:03:59 Dublin 20230821760833
------------- --------- --------- --------- ----------------
Euronext
1082 51.48 EUR 15:03:59 Dublin 20230821761089
------------- --------- --------- --------- ----------------
Euronext
55 51.54 EUR 15:05:11 Dublin 20230821769793
------------- --------- --------- --------- ----------------
Euronext
49 51.54 EUR 15:05:13 Dublin 20230821770049
------------- --------- --------- --------- ----------------
Euronext
46 51.54 EUR 15:05:15 Dublin 20230821770305
------------- --------- --------- --------- ----------------
Euronext
3 51.54 EUR 15:05:15 Dublin 20230821770561
------------- --------- --------- --------- ----------------
Euronext
176 51.54 EUR 15:05:28 Dublin 20230821772097
------------- --------- --------- --------- ----------------
Euronext
14 51.54 EUR 15:05:28 Dublin 20230821772353
------------- --------- --------- --------- ----------------
Euronext
836 51.54 EUR 15:05:28 Dublin 20230821772609
------------- --------- --------- --------- ----------------
Euronext
126 51.54 EUR 15:06:09 Dublin 20230821774657
------------- --------- --------- --------- ----------------
Euronext
916 51.54 EUR 15:06:09 Dublin 20230821774913
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 15:06:55 Dublin 20230821779009
------------- --------- --------- --------- ----------------
Euronext
231 51.56 EUR 15:06:55 Dublin 20230821779265
------------- --------- --------- --------- ----------------
Euronext
49 51.56 EUR 15:06:57 Dublin 20230821779521
------------- --------- --------- --------- ----------------
Euronext
35 51.56 EUR 15:06:59 Dublin 20230821779777
------------- --------- --------- --------- ----------------
Euronext
14 51.56 EUR 15:06:59 Dublin 20230821780033
------------- --------- --------- --------- ----------------
Euronext
323 51.56 EUR 15:07:25 Dublin 20230821780289
------------- --------- --------- --------- ----------------
Euronext
314 51.56 EUR 15:07:25 Dublin 20230821780545
------------- --------- --------- --------- ----------------
Euronext
104 51.56 EUR 15:07:55 Dublin 20230821781057
------------- --------- --------- --------- ----------------
Euronext
333 51.56 EUR 15:07:55 Dublin 20230821781313
------------- --------- --------- --------- ----------------
Euronext
665 51.56 EUR 15:07:55 Dublin 20230821781569
------------- --------- --------- --------- ----------------
Euronext
859 51.54 EUR 15:07:58 Dublin 20230821782849
------------- --------- --------- --------- ----------------
Euronext
57 51.54 EUR 15:07:58 Dublin 20230821785153
------------- --------- --------- --------- ----------------
Euronext
235 51.56 EUR 15:08:57 Dublin 20230821788225
------------- --------- --------- --------- ----------------
Euronext
49 51.56 EUR 15:08:59 Dublin 20230821788481
------------- --------- --------- --------- ----------------
Euronext
38 51.56 EUR 15:09:01 Dublin 20230821788737
------------- --------- --------- --------- ----------------
Euronext
11 51.56 EUR 15:09:01 Dublin 20230821788993
------------- --------- --------- --------- ----------------
Euronext
48 51.56 EUR 15:09:03 Dublin 20230821789249
------------- --------- --------- --------- ----------------
Euronext
49 51.56 EUR 15:09:05 Dublin 20230821789505
------------- --------- --------- --------- ----------------
Euronext
49 51.56 EUR 15:09:07 Dublin 20230821789761
------------- --------- --------- --------- ----------------
Euronext
49 51.56 EUR 15:09:09 Dublin 20230821790017
------------- --------- --------- --------- ----------------
Euronext
29 51.56 EUR 15:09:11 Dublin 20230821790273
------------- --------- --------- --------- ----------------
Euronext
20 51.56 EUR 15:09:11 Dublin 20230821790529
------------- --------- --------- --------- ----------------
Euronext
49 51.56 EUR 15:09:13 Dublin 20230821790785
------------- --------- --------- --------- ----------------
Euronext
1020 51.56 EUR 15:09:56 Dublin 20230821791809
------------- --------- --------- --------- ----------------
Euronext
288 51.56 EUR 15:09:56 Dublin 20230821792065
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 15:09:56 Dublin 20230821792321
------------- --------- --------- --------- ----------------
Euronext
322 51.56 EUR 15:09:56 Dublin 20230821792577
------------- --------- --------- --------- ----------------
Euronext
323 51.56 EUR 15:09:56 Dublin 20230821792833
------------- --------- --------- --------- ----------------
Euronext
315 51.56 EUR 15:09:56 Dublin 20230821793089
------------- --------- --------- --------- ----------------
Euronext
408 51.56 EUR 15:09:56 Dublin 20230821793345
------------- --------- --------- --------- ----------------
Euronext
190 51.56 EUR 15:09:56 Dublin 20230821793601
------------- --------- --------- --------- ----------------
Euronext
1077 51.52 EUR 15:11:07 Dublin 20230821796673
------------- --------- --------- --------- ----------------
Euronext
46 51.54 EUR 15:12:01 Dublin 20230821797697
------------- --------- --------- --------- ----------------
Euronext
50 51.54 EUR 15:12:03 Dublin 20230821798209
------------- --------- --------- --------- ----------------
Euronext
49 51.54 EUR 15:12:05 Dublin 20230821798465
------------- --------- --------- --------- ----------------
Euronext
50 51.54 EUR 15:12:07 Dublin 20230821798721
------------- --------- --------- --------- ----------------
Euronext
49 51.54 EUR 15:12:09 Dublin 20230821798977
------------- --------- --------- --------- ----------------
Euronext
49 51.54 EUR 15:12:11 Dublin 20230821799233
------------- --------- --------- --------- ----------------
Euronext
47 51.54 EUR 15:12:13 Dublin 20230821799489
------------- --------- --------- --------- ----------------
Euronext
3 51.54 EUR 15:12:13 Dublin 20230821799745
------------- --------- --------- --------- ----------------
Euronext
49 51.54 EUR 15:12:15 Dublin 20230821800001
------------- --------- --------- --------- ----------------
Euronext
26 51.54 EUR 15:12:17 Dublin 20230821800257
------------- --------- --------- --------- ----------------
Euronext
23 51.54 EUR 15:12:17 Dublin 20230821800513
------------- --------- --------- --------- ----------------
Euronext
9 51.54 EUR 15:12:19 Dublin 20230821801281
------------- --------- --------- --------- ----------------
Euronext
41 51.54 EUR 15:12:19 Dublin 20230821801537
------------- --------- --------- --------- ----------------
Euronext
150 51.54 EUR 15:12:46 Dublin 20230821802305
------------- --------- --------- --------- ----------------
Euronext
834 51.54 EUR 15:12:46 Dublin 20230821802561
------------- --------- --------- --------- ----------------
Euronext
53 51.54 EUR 15:13:01 Dublin 20230821803585
------------- --------- --------- --------- ----------------
Euronext
49 51.54 EUR 15:13:03 Dublin 20230821803841
------------- --------- --------- --------- ----------------
Euronext
50 51.54 EUR 15:13:05 Dublin 20230821804097
------------- --------- --------- --------- ----------------
Euronext
49 51.54 EUR 15:13:07 Dublin 20230821804353
------------- --------- --------- --------- ----------------
Euronext
50 51.54 EUR 15:13:09 Dublin 20230821804609
------------- --------- --------- --------- ----------------
Euronext
49 51.54 EUR 15:13:11 Dublin 20230821804865
------------- --------- --------- --------- ----------------
Euronext
49 51.54 EUR 15:13:13 Dublin 20230821805121
------------- --------- --------- --------- ----------------
Euronext
150 51.54 EUR 15:13:54 Dublin 20230821806145
------------- --------- --------- --------- ----------------
Euronext
1437 51.54 EUR 15:13:54 Dublin 20230821806401
------------- --------- --------- --------- ----------------
Euronext
322 51.54 EUR 15:13:54 Dublin 20230821807169
------------- --------- --------- --------- ----------------
Euronext
323 51.54 EUR 15:13:54 Dublin 20230821807425
------------- --------- --------- --------- ----------------
Euronext
315 51.54 EUR 15:13:54 Dublin 20230821807681
------------- --------- --------- --------- ----------------
Euronext
150 51.54 EUR 15:13:54 Dublin 20230821807937
------------- --------- --------- --------- ----------------
Euronext
475 51.54 EUR 15:13:54 Dublin 20230821808193
------------- --------- --------- --------- ----------------
Euronext
216 51.5 EUR 15:15:01 Dublin 20230821809729
------------- --------- --------- --------- ----------------
Euronext
811 51.5 EUR 15:15:01 Dublin 20230821809985
------------- --------- --------- --------- ----------------
Euronext
483 51.5 EUR 15:15:01 Dublin 20230821810241
------------- --------- --------- --------- ----------------
Euronext
41 51.54 EUR 15:16:07 Dublin 20230821815361
------------- --------- --------- --------- ----------------
Euronext
322 51.54 EUR 15:16:26 Dublin 20230821816385
------------- --------- --------- --------- ----------------
Euronext
468 51.54 EUR 15:16:26 Dublin 20230821816641
------------- --------- --------- --------- ----------------
Euronext
150 51.54 EUR 15:16:26 Dublin 20230821816897
------------- --------- --------- --------- ----------------
Euronext
83 51.54 EUR 15:16:26 Dublin 20230821817153
------------- --------- --------- --------- ----------------
Euronext
906 51.52 EUR 15:16:59 Dublin 20230821817921
------------- --------- --------- --------- ----------------
Euronext
24 51.54 EUR 15:18:11 Dublin 20230821822273
------------- --------- --------- --------- ----------------
Euronext
29 51.54 EUR 15:18:11 Dublin 20230821822529
------------- --------- --------- --------- ----------------
Euronext
251 51.56 EUR 15:18:41 Dublin 20230821824065
------------- --------- --------- --------- ----------------
Euronext
478 51.56 EUR 15:18:41 Dublin 20230821824321
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 15:18:41 Dublin 20230821824577
------------- --------- --------- --------- ----------------
Euronext
24 51.56 EUR 15:18:41 Dublin 20230821824833
------------- --------- --------- --------- ----------------
Euronext
43 51.56 EUR 15:18:41 Dublin 20230821825089
------------- --------- --------- --------- ----------------
Euronext
11 51.56 EUR 15:18:41 Dublin 20230821825345
------------- --------- --------- --------- ----------------
Euronext
23 51.56 EUR 15:18:41 Dublin 20230821825601
------------- --------- --------- --------- ----------------
Euronext
202 51.56 EUR 15:19:03 Dublin 20230821825857
------------- --------- --------- --------- ----------------
Euronext
43 51.56 EUR 15:19:05 Dublin 20230821826113
------------- --------- --------- --------- ----------------
Euronext
44 51.56 EUR 15:19:07 Dublin 20230821826369
------------- --------- --------- --------- ----------------
Euronext
33 51.56 EUR 15:19:09 Dublin 20230821826625
------------- --------- --------- --------- ----------------
Euronext
10 51.56 EUR 15:19:09 Dublin 20230821826881
------------- --------- --------- --------- ----------------
Euronext
43 51.56 EUR 15:19:11 Dublin 20230821827137
------------- --------- --------- --------- ----------------
Euronext
43 51.56 EUR 15:19:13 Dublin 20230821827393
------------- --------- --------- --------- ----------------
Euronext
43 51.56 EUR 15:19:15 Dublin 20230821827649
------------- --------- --------- --------- ----------------
Euronext
43 51.56 EUR 15:19:17 Dublin 20230821827905
------------- --------- --------- --------- ----------------
Euronext
146 51.54 EUR 15:19:19 Dublin 20230821828417
------------- --------- --------- --------- ----------------
Euronext
888 51.54 EUR 15:19:19 Dublin 20230821828673
------------- --------- --------- --------- ----------------
Euronext
115 51.54 EUR 15:19:19 Dublin 20230821828929
------------- --------- --------- --------- ----------------
Euronext
192 51.54 EUR 15:19:19 Dublin 20230821829185
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 15:19:57 Dublin 20230821829697
------------- --------- --------- --------- ----------------
Euronext
39 51.56 EUR 15:20:29 Dublin 20230821829953
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:20:31 Dublin 20230821830209
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:20:33 Dublin 20230821830465
------------- --------- --------- --------- ----------------
Euronext
28 51.56 EUR 15:20:35 Dublin 20230821830721
------------- --------- --------- --------- ----------------
Euronext
14 51.56 EUR 15:20:35 Dublin 20230821830977
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:20:37 Dublin 20230821831233
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:20:39 Dublin 20230821831489
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:20:41 Dublin 20230821831745
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:20:43 Dublin 20230821832001
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:20:45 Dublin 20230821832257
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:20:47 Dublin 20230821832513
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:20:49 Dublin 20230821832769
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:20:51 Dublin 20230821833025
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:20:53 Dublin 20230821833281
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:20:55 Dublin 20230821833537
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:20:57 Dublin 20230821833793
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:20:59 Dublin 20230821834049
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:21:01 Dublin 20230821834305
------------- --------- --------- --------- ----------------
Euronext
7 51.56 EUR 15:21:03 Dublin 20230821834561
------------- --------- --------- --------- ----------------
Euronext
35 51.56 EUR 15:21:03 Dublin 20230821834817
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:21:05 Dublin 20230821835073
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:21:07 Dublin 20230821835329
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:21:09 Dublin 20230821835585
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:21:11 Dublin 20230821835841
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:21:13 Dublin 20230821836097
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:21:15 Dublin 20230821836353
------------- --------- --------- --------- ----------------
Euronext
31 51.56 EUR 15:21:17 Dublin 20230821836609
------------- --------- --------- --------- ----------------
Euronext
10 51.56 EUR 15:21:17 Dublin 20230821836865
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:21:19 Dublin 20230821837121
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:21:21 Dublin 20230821837377
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:21:23 Dublin 20230821837633
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:21:25 Dublin 20230821837889
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:21:27 Dublin 20230821838145
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:21:29 Dublin 20230821838401
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:21:31 Dublin 20230821838657
------------- --------- --------- --------- ----------------
Euronext
21 51.56 EUR 15:21:33 Dublin 20230821838913
------------- --------- --------- --------- ----------------
Euronext
20 51.56 EUR 15:21:33 Dublin 20230821839169
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:21:35 Dublin 20230821839425
------------- --------- --------- --------- ----------------
Euronext
1091 51.54 EUR 15:21:35 Dublin 20230821839681
------------- --------- --------- --------- ----------------
Euronext
493 51.54 EUR 15:21:35 Dublin 20230821839937
------------- --------- --------- --------- ----------------
Euronext
48 51.52 EUR 15:22:25 Dublin 20230821841217
------------- --------- --------- --------- ----------------
Euronext
189 51.52 EUR 15:22:25 Dublin 20230821841473
------------- --------- --------- --------- ----------------
Euronext
150 51.52 EUR 15:22:25 Dublin 20230821841729
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 15:23:24 Dublin 20230821846081
------------- --------- --------- --------- ----------------
Euronext
141 51.56 EUR 15:23:24 Dublin 20230821846337
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:23:26 Dublin 20230821846593
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:23:28 Dublin 20230821846849
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:23:30 Dublin 20230821847105
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:23:32 Dublin 20230821847361
------------- --------- --------- --------- ----------------
Euronext
15 51.56 EUR 15:23:34 Dublin 20230821847617
------------- --------- --------- --------- ----------------
Euronext
26 51.56 EUR 15:23:34 Dublin 20230821847873
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:23:36 Dublin 20230821848129
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:23:38 Dublin 20230821848385
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:23:40 Dublin 20230821848641
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:23:42 Dublin 20230821848897
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:23:44 Dublin 20230821849153
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:23:46 Dublin 20230821849409
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:23:48 Dublin 20230821849665
------------- --------- --------- --------- ----------------
Euronext
1 51.56 EUR 15:23:48 Dublin 20230821849921
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:23:50 Dublin 20230821850177
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:23:52 Dublin 20230821850433
------------- --------- --------- --------- ----------------
Euronext
41 51.56 EUR 15:23:54 Dublin 20230821851713
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:23:56 Dublin 20230821851969
------------- --------- --------- --------- ----------------
Euronext
42 51.56 EUR 15:23:58 Dublin 20230821852225
------------- --------- --------- --------- ----------------
Euronext
1043 51.56 EUR 15:24:14 Dublin 20230821853505
------------- --------- --------- --------- ----------------
Euronext
315 51.56 EUR 15:24:14 Dublin 20230821854273
------------- --------- --------- --------- ----------------
Euronext
322 51.56 EUR 15:24:14 Dublin 20230821854529
------------- --------- --------- --------- ----------------
Euronext
323 51.56 EUR 15:24:14 Dublin 20230821854785
------------- --------- --------- --------- ----------------
Euronext
454 51.56 EUR 15:24:14 Dublin 20230821855041
------------- --------- --------- --------- ----------------
Euronext
8 51.56 EUR 15:24:14 Dublin 20230821855297
------------- --------- --------- --------- ----------------
Euronext
114 51.56 EUR 15:24:14 Dublin 20230821855553
------------- --------- --------- --------- ----------------
Euronext
125 51.56 EUR 15:24:14 Dublin 20230821855809
------------- --------- --------- --------- ----------------
Euronext
457 51.54 EUR 15:24:42 Dublin 20230821856321
------------- --------- --------- --------- ----------------
Euronext
165 51.54 EUR 15:24:42 Dublin 20230821856577
------------- --------- --------- --------- ----------------
Euronext
60 51.52 EUR 15:24:51 Dublin 20230821857857
------------- --------- --------- --------- ----------------
Euronext
374 51.52 EUR 15:25:14 Dublin 20230821858625
------------- --------- --------- --------- ----------------
Euronext
406 51.5 EUR 15:25:30 Dublin 20230821860161
------------- --------- --------- --------- ----------------
Euronext
111 51.5 EUR 15:25:30 Dublin 20230821860417
------------- --------- --------- --------- ----------------
Euronext
150 51.48 EUR 15:26:00 Dublin 20230821860929
------------- --------- --------- --------- ----------------
Euronext
201 51.48 EUR 15:26:00 Dublin 20230821861185
------------- --------- --------- --------- ----------------
Euronext
821 51.46 EUR 15:27:23 Dublin 20230821862721
------------- --------- --------- --------- ----------------
Euronext
55 51.46 EUR 15:28:46 Dublin 20230821866561
------------- --------- --------- --------- ----------------
Euronext
52 51.46 EUR 15:28:48 Dublin 20230821866817
------------- --------- --------- --------- ----------------
Euronext
77 51.46 EUR 15:28:51 Dublin 20230821867073
------------- --------- --------- --------- ----------------
Euronext
52 51.46 EUR 15:28:53 Dublin 20230821867329
------------- --------- --------- --------- ----------------
Euronext
51 51.46 EUR 15:28:55 Dublin 20230821867585
------------- --------- --------- --------- ----------------
Euronext
52 51.46 EUR 15:28:57 Dublin 20230821867841
------------- --------- --------- --------- ----------------
Euronext
52 51.46 EUR 15:28:59 Dublin 20230821868097
------------- --------- --------- --------- ----------------
Euronext
51 51.46 EUR 15:29:01 Dublin 20230821868353
------------- --------- --------- --------- ----------------
Euronext
52 51.46 EUR 15:29:03 Dublin 20230821868609
------------- --------- --------- --------- ----------------
Euronext
52 51.46 EUR 15:29:05 Dublin 20230821868865
------------- --------- --------- --------- ----------------
Euronext
43 51.46 EUR 15:29:07 Dublin 20230821869121
------------- --------- --------- --------- ----------------
Euronext
8 51.46 EUR 15:29:07 Dublin 20230821869377
------------- --------- --------- --------- ----------------
Euronext
52 51.46 EUR 15:29:09 Dublin 20230821869633
------------- --------- --------- --------- ----------------
Euronext
80 51.46 EUR 15:29:15 Dublin 20230821869889
------------- --------- --------- --------- ----------------
Euronext
106 51.46 EUR 15:29:46 Dublin 20230821871425
------------- --------- --------- --------- ----------------
Euronext
947 51.46 EUR 15:29:46 Dublin 20230821871681
------------- --------- --------- --------- ----------------
Euronext
180 51.46 EUR 15:29:46 Dublin 20230821871937
------------- --------- --------- --------- ----------------
Euronext
150 51.46 EUR 15:29:46 Dublin 20230821872449
------------- --------- --------- --------- ----------------
Euronext
315 51.46 EUR 15:29:46 Dublin 20230821872705
------------- --------- --------- --------- ----------------
Euronext
322 51.46 EUR 15:29:46 Dublin 20230821872961
------------- --------- --------- --------- ----------------
Euronext
323 51.46 EUR 15:29:46 Dublin 20230821873217
------------- --------- --------- --------- ----------------
Euronext
409 51.46 EUR 15:29:46 Dublin 20230821873473
------------- --------- --------- --------- ----------------
Euronext
185 51.46 EUR 15:29:46 Dublin 20230821873729
------------- --------- --------- --------- ----------------
Euronext
375 51.44 EUR 15:30:02 Dublin 20230821873985
------------- --------- --------- --------- ----------------
Euronext
86 51.44 EUR 15:30:02 Dublin 20230821874241
------------- --------- --------- --------- ----------------
Euronext
827 51.42 EUR 15:30:53 Dublin 20230821876033
------------- --------- --------- --------- ----------------
Euronext
323 51.42 EUR 15:30:53 Dublin 20230821876289
------------- --------- --------- --------- ----------------
Euronext
322 51.42 EUR 15:30:53 Dublin 20230821876545
------------- --------- --------- --------- ----------------
Euronext
201 51.42 EUR 15:30:53 Dublin 20230821876801
------------- --------- --------- --------- ----------------
Euronext
150 51.48 EUR 15:32:08 Dublin 20230821882177
------------- --------- --------- --------- ----------------
Euronext
322 51.48 EUR 15:32:08 Dublin 20230821882433
------------- --------- --------- --------- ----------------
Euronext
458 51.48 EUR 15:32:08 Dublin 20230821882689
------------- --------- --------- --------- ----------------
Euronext
324 51.48 EUR 15:32:10 Dublin 20230821882945
------------- --------- --------- --------- ----------------
Euronext
55 51.48 EUR 15:32:12 Dublin 20230821883201
------------- --------- --------- --------- ----------------
Euronext
56 51.48 EUR 15:32:14 Dublin 20230821883457
------------- --------- --------- --------- ----------------
Euronext
55 51.48 EUR 15:32:16 Dublin 20230821883713
------------- --------- --------- --------- ----------------
Euronext
56 51.48 EUR 15:32:18 Dublin 20230821883969
------------- --------- --------- --------- ----------------
Euronext
55 51.48 EUR 15:32:20 Dublin 20230821884225
------------- --------- --------- --------- ----------------
Euronext
1061 51.46 EUR 15:32:21 Dublin 20230821884481
------------- --------- --------- --------- ----------------
Euronext
322 51.46 EUR 15:32:21 Dublin 20230821884737
------------- --------- --------- --------- ----------------
Euronext
461 51.46 EUR 15:32:21 Dublin 20230821884993
------------- --------- --------- --------- ----------------
Euronext
40 51.46 EUR 15:33:28 Dublin 20230821886785
------------- --------- --------- --------- ----------------
Euronext
56 51.46 EUR 15:33:30 Dublin 20230821887041
------------- --------- --------- --------- ----------------
Euronext
613 51.46 EUR 15:34:24 Dublin 20230821887553
------------- --------- --------- --------- ----------------
Euronext
1094 51.48 EUR 15:35:01 Dublin 20230821890113
------------- --------- --------- --------- ----------------
Euronext
202 51.48 EUR 15:35:01 Dublin 20230821890369
------------- --------- --------- --------- ----------------
Euronext
322 51.48 EUR 15:35:01 Dublin 20230821890625
------------- --------- --------- --------- ----------------
Euronext
295 51.48 EUR 15:35:01 Dublin 20230821890881
------------- --------- --------- --------- ----------------
Euronext
97 51.48 EUR 15:35:04 Dublin 20230821891137
------------- --------- --------- --------- ----------------
Euronext
64 51.48 EUR 15:35:06 Dublin 20230821891393
------------- --------- --------- --------- ----------------
Euronext
129 51.46 EUR 15:35:06 Dublin 20230821891905
------------- --------- --------- --------- ----------------
Euronext
888 51.46 EUR 15:35:27 Dublin 20230821892417
------------- --------- --------- --------- ----------------
Euronext
223 51.48 EUR 15:35:31 Dublin 20230821893697
------------- --------- --------- --------- ----------------
Euronext
50 51.52 EUR 15:35:46 Dublin 20230821895745
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:35:48 Dublin 20230821896001
------------- --------- --------- --------- ----------------
Euronext
36 51.52 EUR 15:35:50 Dublin 20230821896257
------------- --------- --------- --------- ----------------
Euronext
29 51.52 EUR 15:35:50 Dublin 20230821896513
------------- --------- --------- --------- ----------------
Euronext
16 51.52 EUR 15:35:52 Dublin 20230821896769
------------- --------- --------- --------- ----------------
Euronext
48 51.52 EUR 15:35:52 Dublin 20230821897025
------------- --------- --------- --------- ----------------
Euronext
65 51.52 EUR 15:35:54 Dublin 20230821897281
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:35:56 Dublin 20230821897537
------------- --------- --------- --------- ----------------
Euronext
21 51.52 EUR 15:35:58 Dublin 20230821897793
------------- --------- --------- --------- ----------------
Euronext
44 51.52 EUR 15:35:58 Dublin 20230821898049
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:36:00 Dublin 20230821898305
------------- --------- --------- --------- ----------------
Euronext
65 51.52 EUR 15:36:02 Dublin 20230821898561
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:36:04 Dublin 20230821898817
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:36:06 Dublin 20230821899073
------------- --------- --------- --------- ----------------
Euronext
40 51.52 EUR 15:36:08 Dublin 20230821899329
------------- --------- --------- --------- ----------------
Euronext
25 51.52 EUR 15:36:08 Dublin 20230821899585
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:36:10 Dublin 20230821899841
------------- --------- --------- --------- ----------------
Euronext
65 51.52 EUR 15:36:12 Dublin 20230821900097
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:36:14 Dublin 20230821900353
------------- --------- --------- --------- ----------------
Euronext
65 51.52 EUR 15:36:16 Dublin 20230821900609
------------- --------- --------- --------- ----------------
Euronext
39 51.52 EUR 15:36:18 Dublin 20230821900865
------------- --------- --------- --------- ----------------
Euronext
25 51.52 EUR 15:36:18 Dublin 20230821901121
------------- --------- --------- --------- ----------------
Euronext
14 51.52 EUR 15:36:20 Dublin 20230821901377
------------- --------- --------- --------- ----------------
Euronext
51 51.52 EUR 15:36:20 Dublin 20230821901633
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:36:22 Dublin 20230821901889
------------- --------- --------- --------- ----------------
Euronext
65 51.52 EUR 15:36:24 Dublin 20230821902145
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:36:26 Dublin 20230821902401
------------- --------- --------- --------- ----------------
Euronext
65 51.52 EUR 15:36:28 Dublin 20230821902657
------------- --------- --------- --------- ----------------
Euronext
14 51.52 EUR 15:36:30 Dublin 20230821902913
------------- --------- --------- --------- ----------------
Euronext
50 51.52 EUR 15:36:30 Dublin 20230821903169
------------- --------- --------- --------- ----------------
Euronext
274 51.52 EUR 15:36:44 Dublin 20230821905473
------------- --------- --------- --------- ----------------
Euronext
177 51.52 EUR 15:36:44 Dublin 20230821905729
------------- --------- --------- --------- ----------------
Euronext
43 51.52 EUR 15:36:46 Dublin 20230821905985
------------- --------- --------- --------- ----------------
Euronext
22 51.52 EUR 15:36:46 Dublin 20230821906241
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:36:48 Dublin 20230821906497
------------- --------- --------- --------- ----------------
Euronext
65 51.52 EUR 15:36:50 Dublin 20230821906753
------------- --------- --------- --------- ----------------
Euronext
64 51.52 EUR 15:36:52 Dublin 20230821907009
------------- --------- --------- --------- ----------------
Euronext
65 51.52 EUR 15:36:54 Dublin 20230821907265
------------- --------- --------- --------- ----------------
Euronext
1232 51.52 EUR 15:37:30 Dublin 20230821908033
------------- --------- --------- --------- ----------------
Euronext
103 51.52 EUR 15:37:30 Dublin 20230821908545
------------- --------- --------- --------- ----------------
Euronext
322 51.52 EUR 15:37:30 Dublin 20230821908801
------------- --------- --------- --------- ----------------
Euronext
315 51.52 EUR 15:37:30 Dublin 20230821909057
------------- --------- --------- --------- ----------------
Euronext
323 51.52 EUR 15:37:30 Dublin 20230821909313
------------- --------- --------- --------- ----------------
Euronext
408 51.52 EUR 15:37:30 Dublin 20230821909569
------------- --------- --------- --------- ----------------
Euronext
150 51.52 EUR 15:37:30 Dublin 20230821909825
------------- --------- --------- --------- ----------------
Euronext
8 51.52 EUR 15:37:30 Dublin 20230821910081
------------- --------- --------- --------- ----------------
Euronext
405 51.52 EUR 15:37:30 Dublin 20230821910337
------------- --------- --------- --------- ----------------
Euronext
150 51.54 EUR 15:37:51 Dublin 20230821912897
------------- --------- --------- --------- ----------------
Euronext
16 51.54 EUR 15:37:51 Dublin 20230821913153
------------- --------- --------- --------- ----------------
Euronext
40 51.54 EUR 15:38:12 Dublin 20230821913409
------------- --------- --------- --------- ----------------
Euronext
42 51.54 EUR 15:38:14 Dublin 20230821913665
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 15:38:49 Dublin 20230821914945
------------- --------- --------- --------- ----------------
Euronext
315 51.56 EUR 15:38:49 Dublin 20230821915201
------------- --------- --------- --------- ----------------
Euronext
298 51.56 EUR 15:38:49 Dublin 20230821915457
------------- --------- --------- --------- ----------------
Euronext
165 51.56 EUR 15:39:05 Dublin 20230821915713
------------- --------- --------- --------- ----------------
Euronext
147 51.56 EUR 15:39:05 Dublin 20230821915969
------------- --------- --------- --------- ----------------
Euronext
809 51.56 EUR 15:39:20 Dublin 20230821916225
------------- --------- --------- --------- ----------------
Euronext
282 51.56 EUR 15:39:20 Dublin 20230821916481
------------- --------- --------- --------- ----------------
Euronext
21 51.56 EUR 15:39:20 Dublin 20230821916737
------------- --------- --------- --------- ----------------
Euronext
47 51.56 EUR 15:40:00 Dublin 20230821916993
------------- --------- --------- --------- ----------------
Euronext
54 51.56 EUR 15:40:03 Dublin 20230821917249
------------- --------- --------- --------- ----------------
Euronext
37 51.56 EUR 15:40:05 Dublin 20230821917505
------------- --------- --------- --------- ----------------
Euronext
36 51.56 EUR 15:40:07 Dublin 20230821917761
------------- --------- --------- --------- ----------------
Euronext
54 51.56 EUR 15:40:10 Dublin 20230821918017
------------- --------- --------- --------- ----------------
Euronext
37 51.56 EUR 15:40:12 Dublin 20230821918273
------------- --------- --------- --------- ----------------
Euronext
36 51.56 EUR 15:40:14 Dublin 20230821918529
------------- --------- --------- --------- ----------------
Euronext
292 51.58 EUR 15:41:13 Dublin 20230821922113
------------- --------- --------- --------- ----------------
Euronext
720 51.58 EUR 15:41:13 Dublin 20230821922369
------------- --------- --------- --------- ----------------
Euronext
57 51.58 EUR 15:41:13 Dublin 20230821922625
------------- --------- --------- --------- ----------------
Euronext
508 51.58 EUR 15:41:36 Dublin 20230821922881
------------- --------- --------- --------- ----------------
Euronext
384 51.58 EUR 15:41:36 Dublin 20230821923137
------------- --------- --------- --------- ----------------
Euronext
192 51.58 EUR 15:41:36 Dublin 20230821923393
------------- --------- --------- --------- ----------------
Euronext
124 51.58 EUR 15:41:36 Dublin 20230821923649
------------- --------- --------- --------- ----------------
Euronext
1059 51.52 EUR 15:49:16 Dublin 20230821939265
------------- --------- --------- --------- ----------------
Euronext
322 51.52 EUR 15:49:16 Dublin 20230821940033
------------- --------- --------- --------- ----------------
Euronext
315 51.52 EUR 15:49:16 Dublin 20230821940289
------------- --------- --------- --------- ----------------
Euronext
33 51.52 EUR 15:49:16 Dublin 20230821940545
------------- --------- --------- --------- ----------------
Euronext
181 51.5 EUR 15:49:19 Dublin 20230821941825
------------- --------- --------- --------- ----------------
Euronext
300 51.5 EUR 15:50:00 Dublin 20230821944129
------------- --------- --------- --------- ----------------
Euronext
323 51.5 EUR 15:50:00 Dublin 20230821944385
------------- --------- --------- --------- ----------------
Euronext
131 51.5 EUR 15:50:00 Dublin 20230821944641
------------- --------- --------- --------- ----------------
Euronext
75 51.46 EUR 15:51:36 Dublin 20230821946945
------------- --------- --------- --------- ----------------
Euronext
47 51.44 EUR 15:52:06 Dublin 20230821947457
------------- --------- --------- --------- ----------------
Euronext
7 51.48 EUR 15:53:23 Dublin 20230821950017
------------- --------- --------- --------- ----------------
Euronext
34 51.48 EUR 15:53:23 Dublin 20230821950273
------------- --------- --------- --------- ----------------
Euronext
36 51.48 EUR 15:53:28 Dublin 20230821950529
------------- --------- --------- --------- ----------------
Euronext
42 51.48 EUR 15:53:34 Dublin 20230821950785
------------- --------- --------- --------- ----------------
Euronext
36 51.48 EUR 15:53:39 Dublin 20230821951041
------------- --------- --------- --------- ----------------
Euronext
36 51.48 EUR 15:53:44 Dublin 20230821951297
------------- --------- --------- --------- ----------------
Euronext
42 51.48 EUR 15:53:50 Dublin 20230821951553
------------- --------- --------- --------- ----------------
Euronext
885 51.46 EUR 15:53:53 Dublin 20230821951809
------------- --------- --------- --------- ----------------
Euronext
850 51.56 EUR 16:03:09 Dublin 20230821983553
------------- --------- --------- --------- ----------------
Euronext
20 51.56 EUR 16:03:10 Dublin 20230821983809
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 16:03:10 Dublin 20230821984065
------------- --------- --------- --------- ----------------
Euronext
21 51.56 EUR 16:03:10 Dublin 20230821984321
------------- --------- --------- --------- ----------------
Euronext
156 51.56 EUR 16:03:10 Dublin 20230821984577
------------- --------- --------- --------- ----------------
Euronext
140 51.56 EUR 16:03:10 Dublin 20230821984833
------------- --------- --------- --------- ----------------
Euronext
1651 51.56 EUR 16:03:10 Dublin 20230821985089
------------- --------- --------- --------- ----------------
Euronext
1012 51.56 EUR 16:03:10 Dublin 20230821985345
------------- --------- --------- --------- ----------------
Euronext
410 51.54 EUR 16:07:49 Dublin 20230821994561
------------- --------- --------- --------- ----------------
Euronext
322 51.54 EUR 16:07:49 Dublin 20230821994817
------------- --------- --------- --------- ----------------
Euronext
323 51.54 EUR 16:07:49 Dublin 20230821995073
------------- --------- --------- --------- ----------------
Euronext
408 51.54 EUR 16:07:49 Dublin 20230821995329
------------- --------- --------- --------- ----------------
Euronext
288 51.54 EUR 16:07:49 Dublin 20230821995585
------------- --------- --------- --------- ----------------
Euronext
315 51.54 EUR 16:07:49 Dublin 20230821995841
------------- --------- --------- --------- ----------------
Euronext
150 51.54 EUR 16:07:49 Dublin 20230821996097
------------- --------- --------- --------- ----------------
Euronext
372 51.54 EUR 16:07:49 Dublin 20230821996353
------------- --------- --------- --------- ----------------
Euronext
142 51.54 EUR 16:07:49 Dublin 20230821996609
------------- --------- --------- --------- ----------------
Euronext
150 51.54 EUR 16:07:49 Dublin 20230821996865
------------- --------- --------- --------- ----------------
Euronext
1036 51.54 EUR 16:08:02 Dublin 20230821997121
------------- --------- --------- --------- ----------------
Euronext
1137 51.54 EUR 16:08:02 Dublin 20230821997377
------------- --------- --------- --------- ----------------
Euronext
112 51.54 EUR 16:08:02 Dublin 20230821997633
------------- --------- --------- --------- ----------------
Euronext
1137 51.54 EUR 16:08:02 Dublin 20230821998145
------------- --------- --------- --------- ----------------
Euronext
212 51.54 EUR 16:08:02 Dublin 20230821998401
------------- --------- --------- --------- ----------------
Euronext
470 51.54 EUR 16:08:02 Dublin 20230821998657
------------- --------- --------- --------- ----------------
Euronext
1895 51.54 EUR 16:08:02 Dublin 20230821998913
------------- --------- --------- --------- ----------------
Euronext
490 51.54 EUR 16:08:02 Dublin 20230821999169
------------- --------- --------- --------- ----------------
Euronext
631 51.54 EUR 16:08:02 Dublin 20230821999425
------------- --------- --------- --------- ----------------
Euronext
66 51.54 EUR 16:08:07 Dublin 202308211000449
------------- --------- --------- --------- ----------------
Euronext
36 51.54 EUR 16:08:08 Dublin 202308211000705
------------- --------- --------- --------- ----------------
Euronext
36 51.54 EUR 16:08:09 Dublin 202308211000961
------------- --------- --------- --------- ----------------
Euronext
36 51.54 EUR 16:08:10 Dublin 202308211001217
------------- --------- --------- --------- ----------------
Euronext
36 51.54 EUR 16:08:11 Dublin 202308211001473
------------- --------- --------- --------- ----------------
Euronext
36 51.54 EUR 16:08:12 Dublin 202308211001729
------------- --------- --------- --------- ----------------
Euronext
73 51.54 EUR 16:08:14 Dublin 202308211001985
------------- --------- --------- --------- ----------------
Euronext
69 51.54 EUR 16:08:16 Dublin 202308211002241
------------- --------- --------- --------- ----------------
Euronext
3 51.54 EUR 16:08:16 Dublin 202308211002497
------------- --------- --------- --------- ----------------
Euronext
72 51.54 EUR 16:08:18 Dublin 202308211002753
------------- --------- --------- --------- ----------------
Euronext
1224 51.54 EUR 16:09:11 Dublin 202308211005313
------------- --------- --------- --------- ----------------
Euronext
323 51.54 EUR 16:09:16 Dublin 202308211005825
------------- --------- --------- --------- ----------------
Euronext
408 51.54 EUR 16:09:16 Dublin 202308211006081
------------- --------- --------- --------- ----------------
Euronext
845 51.56 EUR 16:10:08 Dublin 202308211008897
------------- --------- --------- --------- ----------------
Euronext
323 51.56 EUR 16:10:08 Dublin 202308211009153
------------- --------- --------- --------- ----------------
Euronext
141 51.56 EUR 16:10:08 Dublin 202308211009409
------------- --------- --------- --------- ----------------
Euronext
315 51.56 EUR 16:10:08 Dublin 202308211009921
------------- --------- --------- --------- ----------------
Euronext
322 51.56 EUR 16:10:08 Dublin 202308211010177
------------- --------- --------- --------- ----------------
Euronext
475 51.56 EUR 16:10:08 Dublin 202308211010433
------------- --------- --------- --------- ----------------
Euronext
323 51.56 EUR 16:10:08 Dublin 202308211010689
------------- --------- --------- --------- ----------------
Euronext
561 51.56 EUR 16:10:08 Dublin 202308211010945
------------- --------- --------- --------- ----------------
Euronext
322 51.56 EUR 16:10:08 Dublin 202308211011201
------------- --------- --------- --------- ----------------
Euronext
315 51.56 EUR 16:10:08 Dublin 202308211011457
------------- --------- --------- --------- ----------------
Euronext
138 51.56 EUR 16:10:08 Dublin 202308211011713
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 16:10:40 Dublin 202308211012737
------------- --------- --------- --------- ----------------
Euronext
722 51.56 EUR 16:10:40 Dublin 202308211012993
------------- --------- --------- --------- ----------------
Euronext
39 51.56 EUR 16:10:54 Dublin 202308211013505
------------- --------- --------- --------- ----------------
Euronext
59 51.58 EUR 16:12:40 Dublin 202308211016065
------------- --------- --------- --------- ----------------
Euronext
347 51.58 EUR 16:12:40 Dublin 202308211016321
------------- --------- --------- --------- ----------------
Euronext
323 51.58 EUR 16:12:40 Dublin 202308211016577
------------- --------- --------- --------- ----------------
Euronext
322 51.58 EUR 16:12:40 Dublin 202308211016833
------------- --------- --------- --------- ----------------
Euronext
47 51.58 EUR 16:12:40 Dublin 202308211017089
------------- --------- --------- --------- ----------------
Euronext
315 51.58 EUR 16:12:40 Dublin 202308211017601
------------- --------- --------- --------- ----------------
Euronext
322 51.58 EUR 16:12:40 Dublin 202308211017857
------------- --------- --------- --------- ----------------
Euronext
323 51.58 EUR 16:12:40 Dublin 202308211018113
------------- --------- --------- --------- ----------------
Euronext
525 51.58 EUR 16:12:40 Dublin 202308211018369
------------- --------- --------- --------- ----------------
Euronext
162 51.58 EUR 16:12:40 Dublin 202308211018625
------------- --------- --------- --------- ----------------
Euronext
150 51.58 EUR 16:14:45 Dublin 202308211023745
------------- --------- --------- --------- ----------------
Euronext
530 51.58 EUR 16:14:45 Dublin 202308211024001
------------- --------- --------- --------- ----------------
Euronext
3 51.58 EUR 16:14:45 Dublin 202308211024257
------------- --------- --------- --------- ----------------
Euronext
322 51.56 EUR 16:16:34 Dublin 202308211026305
------------- --------- --------- --------- ----------------
Euronext
323 51.56 EUR 16:16:34 Dublin 202308211026561
------------- --------- --------- --------- ----------------
Euronext
315 51.56 EUR 16:16:34 Dublin 202308211026817
------------- --------- --------- --------- ----------------
Euronext
408 51.56 EUR 16:16:34 Dublin 202308211027073
------------- --------- --------- --------- ----------------
Euronext
67 51.56 EUR 16:16:34 Dublin 202308211027329
------------- --------- --------- --------- ----------------
Euronext
119 51.56 EUR 16:16:34 Dublin 202308211027585
------------- --------- --------- --------- ----------------
Euronext
84 51.56 EUR 16:16:34 Dublin 202308211027841
------------- --------- --------- --------- ----------------
Euronext
127 51.56 EUR 16:16:34 Dublin 202308211028097
------------- --------- --------- --------- ----------------
Euronext
289 51.56 EUR 16:16:34 Dublin 202308211028353
------------- --------- --------- --------- ----------------
Euronext
400 51.56 EUR 16:16:34 Dublin 202308211028609
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 16:16:34 Dublin 202308211028865
------------- --------- --------- --------- ----------------
Euronext
10 51.56 EUR 16:16:34 Dublin 202308211029121
------------- --------- --------- --------- ----------------
Euronext
174 51.56 EUR 16:16:42 Dublin 202308211029377
------------- --------- --------- --------- ----------------
Euronext
182 51.56 EUR 16:16:42 Dublin 202308211029633
------------- --------- --------- --------- ----------------
Euronext
700 51.56 EUR 16:16:42 Dublin 202308211029889
------------- --------- --------- --------- ----------------
Euronext
1100 51.56 EUR 16:16:42 Dublin 202308211030145
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 16:16:42 Dublin 202308211030401
------------- --------- --------- --------- ----------------
Euronext
271 51.56 EUR 16:16:42 Dublin 202308211030657
------------- --------- --------- --------- ----------------
Euronext
22 51.56 EUR 16:16:42 Dublin 202308211031169
------------- --------- --------- --------- ----------------
Euronext
2 51.56 EUR 16:16:42 Dublin 202308211031425
------------- --------- --------- --------- ----------------
Euronext
608 51.56 EUR 16:16:42 Dublin 202308211031681
------------- --------- --------- --------- ----------------
Euronext
315 51.56 EUR 16:16:42 Dublin 202308211031937
------------- --------- --------- --------- ----------------
Euronext
323 51.56 EUR 16:16:42 Dublin 202308211032193
------------- --------- --------- --------- ----------------
Euronext
300 51.56 EUR 16:16:42 Dublin 202308211032449
------------- --------- --------- --------- ----------------
Euronext
300 51.56 EUR 16:16:42 Dublin 202308211032705
------------- --------- --------- --------- ----------------
Euronext
100 51.56 EUR 16:16:42 Dublin 202308211032961
------------- --------- --------- --------- ----------------
Euronext
100 51.56 EUR 16:16:42 Dublin 202308211033217
------------- --------- --------- --------- ----------------
Euronext
100 51.56 EUR 16:16:42 Dublin 202308211033473
------------- --------- --------- --------- ----------------
Euronext
199 51.56 EUR 16:16:42 Dublin 202308211033729
------------- --------- --------- --------- ----------------
Euronext
100 51.56 EUR 16:16:42 Dublin 202308211033985
------------- --------- --------- --------- ----------------
Euronext
101 51.56 EUR 16:16:42 Dublin 202308211034241
------------- --------- --------- --------- ----------------
Euronext
29 51.56 EUR 16:16:42 Dublin 202308211034497
------------- --------- --------- --------- ----------------
Euronext
408 51.58 EUR 16:17:44 Dublin 202308211037825
------------- --------- --------- --------- ----------------
Euronext
500 51.58 EUR 16:17:44 Dublin 202308211038081
------------- --------- --------- --------- ----------------
Euronext
200 51.58 EUR 16:17:44 Dublin 202308211038337
------------- --------- --------- --------- ----------------
Euronext
200 51.58 EUR 16:17:44 Dublin 202308211038593
------------- --------- --------- --------- ----------------
Euronext
322 51.58 EUR 16:17:44 Dublin 202308211038849
------------- --------- --------- --------- ----------------
Euronext
323 51.58 EUR 16:17:44 Dublin 202308211039105
------------- --------- --------- --------- ----------------
Euronext
40 51.58 EUR 16:17:44 Dublin 202308211039361
------------- --------- --------- --------- ----------------
Euronext
315 51.58 EUR 16:17:44 Dublin 202308211039617
------------- --------- --------- --------- ----------------
Euronext
800 51.58 EUR 16:17:44 Dublin 202308211039873
------------- --------- --------- --------- ----------------
Euronext
55 51.58 EUR 16:17:44 Dublin 202308211040129
------------- --------- --------- --------- ----------------
Euronext
506 51.58 EUR 16:17:44 Dublin 202308211040385
------------- --------- --------- --------- ----------------
Euronext
300 51.58 EUR 16:17:45 Dublin 202308211040641
------------- --------- --------- --------- ----------------
Euronext
800 51.58 EUR 16:17:45 Dublin 202308211040897
------------- --------- --------- --------- ----------------
Euronext
971 51.58 EUR 16:17:45 Dublin 202308211041153
------------- --------- --------- --------- ----------------
Euronext
503 51.58 EUR 16:17:45 Dublin 202308211041921
------------- --------- --------- --------- ----------------
Euronext
46 51.58 EUR 16:17:58 Dublin 202308211042177
------------- --------- --------- --------- ----------------
Euronext
765 51.58 EUR 16:17:58 Dublin 202308211042433
------------- --------- --------- --------- ----------------
Euronext
156 51.58 EUR 16:17:58 Dublin 202308211042689
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKDBNABKDPFB
(END) Dow Jones Newswires
August 22, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
