TIDMCRH
RNS Number : 8651K
CRH PLC
31 August 2023
31(st) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 297,000 43,000
---------------- -------------
Highest price paid per share: EUR53.00 GBp 4,535.00
---------------- -------------
Lowest price paid per share: EUR52.42 GBp 4,509.00
---------------- -------------
Volume weighted average price EUR52.6905
paid: GBp 4,525.02
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
36,914,271 of its ordinary shares in treasury which represents
4.908% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 715,226,067 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 30(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 30(th) August 2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 52.6905 297,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
(XLON) GBp 4,525.02 43,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
33 45.26 GBP 10:15:17 Stock Exchange ONZ6X9PT19
------------- --------- --------- ---------------- -----------
London
34 45.26 GBP 10:15:18 Stock Exchange ONZ6X9PT1C
------------- --------- --------- ---------------- -----------
London
33 45.26 GBP 10:15:18 Stock Exchange ONZ6X9PT1D
------------- --------- --------- ---------------- -----------
London
33 45.26 GBP 10:15:19 Stock Exchange ONZ6X9PT1E
------------- --------- --------- ---------------- -----------
London
21 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4R
------------- --------- --------- ---------------- -----------
London
90 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4S
------------- --------- --------- ---------------- -----------
London
133 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4T
------------- --------- --------- ---------------- -----------
London
524 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4U
------------- --------- --------- ---------------- -----------
London
133 45.27 GBP 10:16:12 Stock Exchange ONZ6X9PT4V
------------- --------- --------- ---------------- -----------
London
657 45.28 GBP 10:16:28 Stock Exchange ONZ6X9PT5K
------------- --------- --------- ---------------- -----------
London
112 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5A
------------- --------- --------- ---------------- -----------
London
320 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5B
------------- --------- --------- ---------------- -----------
London
225 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5C
------------- --------- --------- ---------------- -----------
London
282 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5D
------------- --------- --------- ---------------- -----------
London
507 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5E
------------- --------- --------- ---------------- -----------
London
110 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT5F
------------- --------- --------- ---------------- -----------
London
40 45.28 GBP 10:17:02 Stock Exchange ONZ6X9PT6G
------------- --------- --------- ---------------- -----------
London
313 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6I
------------- --------- --------- ---------------- -----------
London
32 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6J
------------- --------- --------- ---------------- -----------
London
312 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6K
------------- --------- --------- ---------------- -----------
London
32 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6M
------------- --------- --------- ---------------- -----------
London
90 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6N
------------- --------- --------- ---------------- -----------
London
80 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6O
------------- --------- --------- ---------------- -----------
London
104 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6P
------------- --------- --------- ---------------- -----------
London
100 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6Q
------------- --------- --------- ---------------- -----------
London
95 45.28 GBP 10:17:12 Stock Exchange ONZ6X9PT6R
------------- --------- --------- ---------------- -----------
London
141 45.28 GBP 10:17:13 Stock Exchange ONZ6X9PT6V
------------- --------- --------- ---------------- -----------
London
47 45.28 GBP 10:17:13 Stock Exchange ONZ6X9PT6W
------------- --------- --------- ---------------- -----------
London
500 45.28 GBP 10:17:13 Stock Exchange ONZ6X9PT6X
------------- --------- --------- ---------------- -----------
London
30 45.28 GBP 10:19:13 Stock Exchange ONZ6X9PTA7
------------- --------- --------- ---------------- -----------
London
657 45.28 GBP 10:19:15 Stock Exchange ONZ6X9PTA8
------------- --------- --------- ---------------- -----------
London
27 45.28 GBP 10:19:15 Stock Exchange ONZ6X9PTA9
------------- --------- --------- ---------------- -----------
London
120 45.28 GBP 10:19:15 Stock Exchange ONZ6X9PTAA
------------- --------- --------- ---------------- -----------
London
94 45.28 GBP 10:20:02 Stock Exchange ONZ6X9PTCW
------------- --------- --------- ---------------- -----------
London
152 45.29 GBP 10:21:12 Stock Exchange ONZ6X9PTD8
------------- --------- --------- ---------------- -----------
London
159 45.31 GBP 10:21:53 Stock Exchange ONZ6X9PTFK
------------- --------- --------- ---------------- -----------
London
14 45.31 GBP 10:21:53 Stock Exchange ONZ6X9PTFL
------------- --------- --------- ---------------- -----------
London
92 45.29 GBP 10:23:26 Stock Exchange ONZ6X9PUGA
------------- --------- --------- ---------------- -----------
London
72 45.29 GBP 10:23:26 Stock Exchange ONZ6X9PUGD
------------- --------- --------- ---------------- -----------
London
203 45.28 GBP 10:24:01 Stock Exchange ONZ6X9PUHD
------------- --------- --------- ---------------- -----------
London
29 45.28 GBP 10:24:01 Stock Exchange ONZ6X9PUHF
------------- --------- --------- ---------------- -----------
London
109 45.28 GBP 10:24:01 Stock Exchange ONZ6X9PUIG
------------- --------- --------- ---------------- -----------
London
15 45.27 GBP 10:24:55 Stock Exchange ONZ6X9PUJW
------------- --------- --------- ---------------- -----------
London
145 45.27 GBP 10:25:11 Stock Exchange ONZ6X9PUJ8
------------- --------- --------- ---------------- -----------
London
74 45.24 GBP 10:26:35 Stock Exchange ONZ6X9PULP
------------- --------- --------- ---------------- -----------
London
118 45.22 GBP 10:28:05 Stock Exchange ONZ6X9PUNQ
------------- --------- --------- ---------------- -----------
London
61 45.22 GBP 10:28:05 Stock Exchange ONZ6X9PUNS
------------- --------- --------- ---------------- -----------
London
97 45.2 GBP 10:29:55 Stock Exchange ONZ6X9PURK
------------- --------- --------- ---------------- -----------
London
143 45.2 GBP 10:31:02 Stock Exchange ONZ6X9PUTG
------------- --------- --------- ---------------- -----------
London
104 45.15 GBP 10:32:28 Stock Exchange ONZ6X9PUWO
------------- --------- --------- ---------------- -----------
London
98 45.15 GBP 10:32:50 Stock Exchange ONZ6X9PUXO
------------- --------- --------- ---------------- -----------
London
72 45.14 GBP 10:33:39 Stock Exchange ONZ6X9PU06
------------- --------- --------- ---------------- -----------
London
38 45.14 GBP 10:33:50 Stock Exchange ONZ6X9PU1M
------------- --------- --------- ---------------- -----------
London
39 45.13 GBP 10:34:16 Stock Exchange ONZ6X9PU1E
------------- --------- --------- ---------------- -----------
London
167 45.11 GBP 10:36:02 Stock Exchange ONZ6X9PU4V
------------- --------- --------- ---------------- -----------
London
74 45.1 GBP 10:37:07 Stock Exchange ONZ6X9PU5D
------------- --------- --------- ---------------- -----------
London
74 45.09 GBP 10:37:58 Stock Exchange ONZ6X9PU6D
------------- --------- --------- ---------------- -----------
London
8 45.12 GBP 10:40:02 Stock Exchange ONZ6X9PU81
------------- --------- --------- ---------------- -----------
London
9 45.13 GBP 10:41:48 Stock Exchange ONZ6X9PUAJ
------------- --------- --------- ---------------- -----------
London
202 45.13 GBP 10:41:48 Stock Exchange ONZ6X9PUAK
------------- --------- --------- ---------------- -----------
London
136 45.13 GBP 10:41:48 Stock Exchange ONZ6X9PUAB
------------- --------- --------- ---------------- -----------
London
10 45.13 GBP 10:43:19 Stock Exchange ONZ6X9PUCC
------------- --------- --------- ---------------- -----------
London
131 45.13 GBP 10:43:19 Stock Exchange ONZ6X9PUCD
------------- --------- --------- ---------------- -----------
London
187 45.15 GBP 10:45:02 Stock Exchange ONZ6X9PUE5
------------- --------- --------- ---------------- -----------
London
34 45.14 GBP 10:45:40 Stock Exchange ONZ6X9PVGL
------------- --------- --------- ---------------- -----------
London
207 45.22 GBP 10:52:24 Stock Exchange ONZ6X9PVNP
------------- --------- --------- ---------------- -----------
London
77 45.22 GBP 10:52:24 Stock Exchange ONZ6X9PVNQ
------------- --------- --------- ---------------- -----------
London
35 45.21 GBP 10:55:06 Stock Exchange ONZ6X9PVPD
------------- --------- --------- ---------------- -----------
London
104 45.21 GBP 10:55:06 Stock Exchange ONZ6X9PVPE
------------- --------- --------- ---------------- -----------
London
150 45.21 GBP 10:55:06 Stock Exchange ONZ6X9PVPF
------------- --------- --------- ---------------- -----------
London
56 45.22 GBP 10:58:17 Stock Exchange ONZ6X9PVUK
------------- --------- --------- ---------------- -----------
London
147 45.21 GBP 10:58:58 Stock Exchange ONZ6X9PVWG
------------- --------- --------- ---------------- -----------
London
398 45.26 GBP 11:05:42 Stock Exchange ONZ6X9PV6T
------------- --------- --------- ---------------- -----------
London
90 45.26 GBP 11:05:42 Stock Exchange ONZ6X9PV68
------------- --------- --------- ---------------- -----------
London
217 45.26 GBP 11:05:42 Stock Exchange ONZ6X9PV69
------------- --------- --------- ---------------- -----------
London
140 45.26 GBP 11:07:27 Stock Exchange ONZ6X9PVAI
------------- --------- --------- ---------------- -----------
London
538 45.25 GBP 11:11:56 Stock Exchange ONZ6X9PWHG
------------- --------- --------- ---------------- -----------
London
417 45.35 GBP 11:34:03 Stock Exchange ONZ6X9PWD9
------------- --------- --------- ---------------- -----------
London
240 45.35 GBP 11:34:35 Stock Exchange ONZ6X9PWEU
------------- --------- --------- ---------------- -----------
London
38 45.35 GBP 11:34:39 Stock Exchange ONZ6X9PWE4
------------- --------- --------- ---------------- -----------
London
70 45.35 GBP 11:38:01 Stock Exchange ONZ6X9PXJ2
------------- --------- --------- ---------------- -----------
London
60 45.34 GBP 11:49:22 Stock Exchange ONZ6X9PXZ9
------------- --------- --------- ---------------- -----------
London
37 45.35 GBP 11:50:03 Stock Exchange ONZ6X9PX04
------------- --------- --------- ---------------- -----------
London
232 45.33 GBP 11:59:29 Stock Exchange ONZ6X9PXFE
------------- --------- --------- ---------------- -----------
London
50 45.33 GBP 11:59:29 Stock Exchange ONZ6X9PXFF
------------- --------- --------- ---------------- -----------
London
37 45.33 GBP 12:00:33 Stock Exchange ONZ6X9PYIG
------------- --------- --------- ---------------- -----------
London
37 45.32 GBP 12:01:58 Stock Exchange ONZ6X9PYKD
------------- --------- --------- ---------------- -----------
London
127 45.34 GBP 12:18:31 Stock Exchange ONZ6X9PY21
------------- --------- --------- ---------------- -----------
London
157 45.34 GBP 12:19:38 Stock Exchange ONZ6X9PY3J
------------- --------- --------- ---------------- -----------
London
47 45.34 GBP 12:19:38 Stock Exchange ONZ6X9PY3K
------------- --------- --------- ---------------- -----------
London
109 45.35 GBP 12:48:15 Stock Exchange ONZ6X9PZXE
------------- --------- --------- ---------------- -----------
London
105 45.34 GBP 12:51:30 Stock Exchange ONZ6X9PZ10
------------- --------- --------- ---------------- -----------
London
366 45.34 GBP 12:51:31 Stock Exchange ONZ6X9PZ11
------------- --------- --------- ---------------- -----------
London
72 45.33 GBP 12:52:20 Stock Exchange ONZ6X9PZ2R
------------- --------- --------- ---------------- -----------
London
124 45.33 GBP 12:56:00 Stock Exchange ONZ6X9PZ7L
------------- --------- --------- ---------------- -----------
London
51 45.3 GBP 13:00:13 Stock Exchange ONZ6X9PZB3
------------- --------- --------- ---------------- -----------
London
121 45.3 GBP 13:00:13 Stock Exchange ONZ6X9PZB4
------------- --------- --------- ---------------- -----------
London
77 45.27 GBP 13:00:41 Stock Exchange ONZ6X9PZES
------------- --------- --------- ---------------- -----------
London
15 45.27 GBP 13:00:41 Stock Exchange ONZ6X9PZET
------------- --------- --------- ---------------- -----------
London
7 45.25 GBP 13:01:12 Stock Exchange ONZ6X9PZFL
------------- --------- --------- ---------------- -----------
London
200 45.25 GBP 13:01:12 Stock Exchange ONZ6X9PZFM
------------- --------- --------- ---------------- -----------
London
115 45.25 GBP 13:01:12 Stock Exchange ONZ6X9PZFN
------------- --------- --------- ---------------- -----------
London
186 45.27 GBP 13:01:56 Stock Exchange ONZ6X9P0HG
------------- --------- --------- ---------------- -----------
London
90 45.27 GBP 13:01:56 Stock Exchange ONZ6X9P0HH
------------- --------- --------- ---------------- -----------
London
130 45.29 GBP 13:06:49 Stock Exchange ONZ6X9P0NC
------------- --------- --------- ---------------- -----------
London
33 45.31 GBP 13:14:43 Stock Exchange ONZ6X9P0W5
------------- --------- --------- ---------------- -----------
London
43 45.31 GBP 13:14:43 Stock Exchange ONZ6X9P0W6
------------- --------- --------- ---------------- -----------
London
278 45.3 GBP 13:15:02 Stock Exchange ONZ6X9P00T
------------- --------- --------- ---------------- -----------
London
106 45.31 GBP 13:15:23 Stock Exchange ONZ6X9P02G
------------- --------- --------- ---------------- -----------
London
30 45.31 GBP 13:15:23 Stock Exchange ONZ6X9P02H
------------- --------- --------- ---------------- -----------
London
164 45.31 GBP 13:15:44 Stock Exchange ONZ6X9P02C
------------- --------- --------- ---------------- -----------
London
171 45.34 GBP 13:17:11 Stock Exchange ONZ6X9P063
------------- --------- --------- ---------------- -----------
London
116 45.34 GBP 13:17:43 Stock Exchange ONZ6X9P077
------------- --------- --------- ---------------- -----------
London
40 45.34 GBP 13:17:44 Stock Exchange ONZ6X9P079
------------- --------- --------- ---------------- -----------
London
70 45.32 GBP 13:18:54 Stock Exchange ONZ6X9P09B
------------- --------- --------- ---------------- -----------
London
57 45.31 GBP 13:21:03 Stock Exchange ONZ6X9P0EE
------------- --------- --------- ---------------- -----------
London
38 45.31 GBP 13:21:03 Stock Exchange ONZ6X9P0FL
------------- --------- --------- ---------------- -----------
London
101 45.33 GBP 13:27:18 Stock Exchange ONZ6X9P1QZ
------------- --------- --------- ---------------- -----------
London
24 45.33 GBP 13:27:27 Stock Exchange ONZ6X9P1Q6
------------- --------- --------- ---------------- -----------
London
86 45.33 GBP 13:28:00 Stock Exchange ONZ6X9P1RP
------------- --------- --------- ---------------- -----------
London
32 45.34 GBP 13:30:01 Stock Exchange ONZ6X9P1VZ
------------- --------- --------- ---------------- -----------
London
91 45.35 GBP 13:33:22 Stock Exchange ONZ6X9P15V
------------- --------- --------- ---------------- -----------
London
70 45.33 GBP 13:35:23 Stock Exchange ONZ6X9P18A
------------- --------- --------- ---------------- -----------
London
37 45.32 GBP 13:35:58 Stock Exchange ONZ6X9P19R
------------- --------- --------- ---------------- -----------
London
37 45.31 GBP 13:36:27 Stock Exchange ONZ6X9P19F
------------- --------- --------- ---------------- -----------
London
70 45.3 GBP 13:37:48 Stock Exchange ONZ6X9P1CT
------------- --------- --------- ---------------- -----------
London
105 45.31 GBP 13:41:09 Stock Exchange ONZ6X9P2GK
------------- --------- --------- ---------------- -----------
London
114 45.3 GBP 13:44:32 Stock Exchange ONZ6X9P2KE
------------- --------- --------- ---------------- -----------
London
90 45.3 GBP 13:44:32 Stock Exchange ONZ6X9P2LK
------------- --------- --------- ---------------- -----------
London
37 45.3 GBP 13:45:03 Stock Exchange ONZ6X9P2M4
------------- --------- --------- ---------------- -----------
London
66 45.3 GBP 13:47:20 Stock Exchange ONZ6X9P2PT
------------- --------- --------- ---------------- -----------
London
50 45.3 GBP 13:47:27 Stock Exchange ONZ6X9P2P1
------------- --------- --------- ---------------- -----------
London
38 45.26 GBP 13:48:25 Stock Exchange ONZ6X9P2RZ
------------- --------- --------- ---------------- -----------
London
47 45.3 GBP 13:51:15 Stock Exchange ONZ6X9P2V9
------------- --------- --------- ---------------- -----------
London
15 45.3 GBP 13:51:23 Stock Exchange ONZ6X9P2WK
------------- --------- --------- ---------------- -----------
London
111 45.29 GBP 13:52:44 Stock Exchange ONZ6X9P2X6
------------- --------- --------- ---------------- -----------
London
72 45.28 GBP 13:53:07 Stock Exchange ONZ6X9P2Y2
------------- --------- --------- ---------------- -----------
London
72 45.27 GBP 13:54:12 Stock Exchange ONZ6X9P20S
------------- --------- --------- ---------------- -----------
London
38 45.27 GBP 13:54:44 Stock Exchange ONZ6X9P211
------------- --------- --------- ---------------- -----------
London
129 45.29 GBP 13:59:40 Stock Exchange ONZ6X9P27E
------------- --------- --------- ---------------- -----------
London
151 45.29 GBP 14:01:13 Stock Exchange ONZ6X9P2BW
------------- --------- --------- ---------------- -----------
London
20 45.28 GBP 14:02:02 Stock Exchange ONZ6X9P2DU
------------- --------- --------- ---------------- -----------
London
18 45.28 GBP 14:02:02 Stock Exchange ONZ6X9P2DV
------------- --------- --------- ---------------- -----------
London
364 45.3 GBP 14:29:31 Stock Exchange ONZ6X9P4UY
------------- --------- --------- ---------------- -----------
London
292 45.3 GBP 14:29:44 Stock Exchange ONZ6X9P4V1
------------- --------- --------- ---------------- -----------
London
40 45.29 GBP 14:31:44 Stock Exchange ONZ6X9P49E
------------- --------- --------- ---------------- -----------
London
9 45.29 GBP 14:31:44 Stock Exchange ONZ6X9P49F
------------- --------- --------- ---------------- -----------
London
40 45.29 GBP 14:31:54 Stock Exchange ONZ6X9P4AZ
------------- --------- --------- ---------------- -----------
London
72 45.27 GBP 14:32:11 Stock Exchange ONZ6X9P4BH
------------- --------- --------- ---------------- -----------
London
71 45.27 GBP 14:32:29 Stock Exchange ONZ6X9P4B1
------------- --------- --------- ---------------- -----------
London
119 45.28 GBP 14:33:13 Stock Exchange ONZ6X9P4EI
------------- --------- --------- ---------------- -----------
London
43 45.28 GBP 14:33:13 Stock Exchange ONZ6X9P4ET
------------- --------- --------- ---------------- -----------
London
45 45.28 GBP 14:34:52 Stock Exchange ONZ6X9P5J1
------------- --------- --------- ---------------- -----------
London
160 45.28 GBP 14:34:52 Stock Exchange ONZ6X9P5J2
------------- --------- --------- ---------------- -----------
London
34 45.28 GBP 14:35:43 Stock Exchange ONZ6X9P5M1
------------- --------- --------- ---------------- -----------
London
22 45.28 GBP 14:36:41 Stock Exchange ONZ6X9P5RA
------------- --------- --------- ---------------- -----------
London
97 45.28 GBP 14:36:41 Stock Exchange ONZ6X9P5RB
------------- --------- --------- ---------------- -----------
London
131 45.28 GBP 14:36:41 Stock Exchange ONZ6X9P5RC
------------- --------- --------- ---------------- -----------
London
179 45.28 GBP 14:38:10 Stock Exchange ONZ6X9P5VE
------------- --------- --------- ---------------- -----------
London
187 45.28 GBP 14:38:14 Stock Exchange ONZ6X9P5WQ
------------- --------- --------- ---------------- -----------
London
204 45.26 GBP 14:40:03 Stock Exchange ONZ6X9P52G
------------- --------- --------- ---------------- -----------
London
391 45.25 GBP 14:40:03 Stock Exchange ONZ6X9P52I
------------- --------- --------- ---------------- -----------
London
115 45.25 GBP 14:40:03 Stock Exchange ONZ6X9P52J
------------- --------- --------- ---------------- -----------
London
191 45.27 GBP 14:41:16 Stock Exchange ONZ6X9P57O
------------- --------- --------- ---------------- -----------
London
43 45.27 GBP 14:41:16 Stock Exchange ONZ6X9P57Q
------------- --------- --------- ---------------- -----------
London
10 45.27 GBP 15:17:44 Stock Exchange ONZ6X9P8ZL
------------- --------- --------- ---------------- -----------
London
27 45.27 GBP 15:18:21 Stock Exchange ONZ6X9P80Q
------------- --------- --------- ---------------- -----------
London
108 45.27 GBP 15:18:21 Stock Exchange ONZ6X9P80R
------------- --------- --------- ---------------- -----------
London
250 45.27 GBP 15:18:24 Stock Exchange ONZ6X9P80U
------------- --------- --------- ---------------- -----------
London
250 45.27 GBP 15:18:24 Stock Exchange ONZ6X9P80V
------------- --------- --------- ---------------- -----------
London
54 45.27 GBP 15:18:24 Stock Exchange ONZ6X9P80W
------------- --------- --------- ---------------- -----------
London
195 45.27 GBP 15:18:25 Stock Exchange ONZ6X9P80C
------------- --------- --------- ---------------- -----------
London
100 45.25 GBP 15:18:31 Stock Exchange ONZ6X9P81V
------------- --------- --------- ---------------- -----------
London
51 45.25 GBP 15:18:32 Stock Exchange ONZ6X9P81W
------------- --------- --------- ---------------- -----------
London
54 45.25 GBP 15:18:32 Stock Exchange ONZ6X9P81X
------------- --------- --------- ---------------- -----------
London
657 45.25 GBP 15:18:59 Stock Exchange ONZ6X9P82X
------------- --------- --------- ---------------- -----------
London
414 45.25 GBP 15:18:59 Stock Exchange ONZ6X9P82Y
------------- --------- --------- ---------------- -----------
London
657 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P822
------------- --------- --------- ---------------- -----------
London
66 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P823
------------- --------- --------- ---------------- -----------
London
69 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P824
------------- --------- --------- ---------------- -----------
London
126 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P825
------------- --------- --------- ---------------- -----------
London
100 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P826
------------- --------- --------- ---------------- -----------
London
91 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P827
------------- --------- --------- ---------------- -----------
London
271 45.25 GBP 15:19:04 Stock Exchange ONZ6X9P828
------------- --------- --------- ---------------- -----------
London
7 45.25 GBP 15:19:05 Stock Exchange ONZ6X9P829
------------- --------- --------- ---------------- -----------
London
10 45.25 GBP 15:19:06 Stock Exchange ONZ6X9P83Y
------------- --------- --------- ---------------- -----------
London
640 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P83F
------------- --------- --------- ---------------- -----------
London
41 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84H
------------- --------- --------- ---------------- -----------
London
73 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84I
------------- --------- --------- ---------------- -----------
London
120 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84J
------------- --------- --------- ---------------- -----------
London
300 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84K
------------- --------- --------- ---------------- -----------
London
100 45.25 GBP 15:19:11 Stock Exchange ONZ6X9P84L
------------- --------- --------- ---------------- -----------
London
56 45.25 GBP 15:19:21 Stock Exchange ONZ6X9P84F
------------- --------- --------- ---------------- -----------
London
8 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85G
------------- --------- --------- ---------------- -----------
London
41 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85I
------------- --------- --------- ---------------- -----------
London
47 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85K
------------- --------- --------- ---------------- -----------
London
278 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85L
------------- --------- --------- ---------------- -----------
London
100 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85M
------------- --------- --------- ---------------- -----------
London
279 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85N
------------- --------- --------- ---------------- -----------
London
100 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85O
------------- --------- --------- ---------------- -----------
London
254 45.25 GBP 15:19:22 Stock Exchange ONZ6X9P85P
------------- --------- --------- ---------------- -----------
London
41 45.25 GBP 15:19:36 Stock Exchange ONZ6X9P86E
------------- --------- --------- ---------------- -----------
London
41 45.25 GBP 15:19:50 Stock Exchange ONZ6X9P87C
------------- --------- --------- ---------------- -----------
London
41 45.25 GBP 15:20:02 Stock Exchange ONZ6X9P89K
------------- --------- --------- ---------------- -----------
London
39 45.25 GBP 15:20:27 Stock Exchange ONZ6X9P8B3
------------- --------- --------- ---------------- -----------
London
40 45.25 GBP 15:20:29 Stock Exchange ONZ6X9P8BB
------------- --------- --------- ---------------- -----------
London
75 45.25 GBP 15:21:01 Stock Exchange ONZ6X9P8DP
------------- --------- --------- ---------------- -----------
London
144 45.25 GBP 15:22:03 Stock Exchange ONZ6X9P9H3
------------- --------- --------- ---------------- -----------
London
10 45.25 GBP 15:22:22 Stock Exchange ONZ6X9P9J4
------------- --------- --------- ---------------- -----------
London
19 45.25 GBP 15:22:37 Stock Exchange ONZ6X9P9LN
------------- --------- --------- ---------------- -----------
London
72 45.24 GBP 15:22:37 Stock Exchange ONZ6X9P9LP
------------- --------- --------- ---------------- -----------
London
73 45.25 GBP 15:23:08 Stock Exchange ONZ6X9P9QR
------------- --------- --------- ---------------- -----------
London
73 45.25 GBP 15:23:36 Stock Exchange ONZ6X9P9RE
------------- --------- --------- ---------------- -----------
London
40 45.24 GBP 15:23:51 Stock Exchange ONZ6X9P9UO
------------- --------- --------- ---------------- -----------
London
135 45.24 GBP 15:24:48 Stock Exchange ONZ6X9P9Z7
------------- --------- --------- ---------------- -----------
London
39 45.24 GBP 15:25:03 Stock Exchange ONZ6X9P901
------------- --------- --------- ---------------- -----------
London
194 45.24 GBP 15:25:03 Stock Exchange ONZ6X9P903
------------- --------- --------- ---------------- -----------
London
363 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P904
------------- --------- --------- ---------------- -----------
London
468 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P905
------------- --------- --------- ---------------- -----------
London
89 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P906
------------- --------- --------- ---------------- -----------
London
132 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P908
------------- --------- --------- ---------------- -----------
London
125 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P909
------------- --------- --------- ---------------- -----------
London
300 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P90A
------------- --------- --------- ---------------- -----------
London
241 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P90B
------------- --------- --------- ---------------- -----------
London
316 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P90C
------------- --------- --------- ---------------- -----------
London
557 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91G
------------- --------- --------- ---------------- -----------
London
10 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91H
------------- --------- --------- ---------------- -----------
London
547 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91I
------------- --------- --------- ---------------- -----------
London
557 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91J
------------- --------- --------- ---------------- -----------
London
527 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91W
------------- --------- --------- ---------------- -----------
London
30 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91X
------------- --------- --------- ---------------- -----------
London
372 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P91Z
------------- --------- --------- ---------------- -----------
London
172 45.24 GBP 15:25:05 Stock Exchange ONZ6X9P910
------------- --------- --------- ---------------- -----------
London
72 45.25 GBP 15:25:27 Stock Exchange ONZ6X9P92F
------------- --------- --------- ---------------- -----------
London
40 45.24 GBP 15:25:51 Stock Exchange ONZ6X9P948
------------- --------- --------- ---------------- -----------
London
177 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P951
------------- --------- --------- ---------------- -----------
London
104 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96A
------------- --------- --------- ---------------- -----------
London
104 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96B
------------- --------- --------- ---------------- -----------
London
22 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96C
------------- --------- --------- ---------------- -----------
London
51 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96E
------------- --------- --------- ---------------- -----------
London
112 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P96F
------------- --------- --------- ---------------- -----------
London
33 45.21 GBP 15:26:09 Stock Exchange ONZ6X9P97G
------------- --------- --------- ---------------- -----------
London
39 45.18 GBP 15:26:15 Stock Exchange ONZ6X9P97Z
------------- --------- --------- ---------------- -----------
London
40 45.18 GBP 15:26:22 Stock Exchange ONZ6X9P97B
------------- --------- --------- ---------------- -----------
London
74 45.2 GBP 15:26:38 Stock Exchange ONZ6X9P99P
------------- --------- --------- ---------------- -----------
London
40 45.2 GBP 15:26:41 Stock Exchange ONZ6X9P994
------------- --------- --------- ---------------- -----------
London
26 45.2 GBP 15:26:49 Stock Exchange ONZ6X9P9AM
------------- --------- --------- ---------------- -----------
London
14 45.2 GBP 15:26:49 Stock Exchange ONZ6X9P9AN
------------- --------- --------- ---------------- -----------
London
79 45.19 GBP 15:27:19 Stock Exchange ONZ6X9P9A8
------------- --------- --------- ---------------- -----------
London
79 45.18 GBP 15:27:25 Stock Exchange ONZ6X9P9C6
------------- --------- --------- ---------------- -----------
London
7 45.18 GBP 15:27:25 Stock Exchange ONZ6X9P9C7
------------- --------- --------- ---------------- -----------
London
45 45.18 GBP 15:27:25 Stock Exchange ONZ6X9P9CE
------------- --------- --------- ---------------- -----------
London
74 45.19 GBP 15:27:38 Stock Exchange ONZ6X9PAH7
------------- --------- --------- ---------------- -----------
London
74 45.19 GBP 15:27:55 Stock Exchange ONZ6X9PAI2
------------- --------- --------- ---------------- -----------
London
112 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJ6
------------- --------- --------- ---------------- -----------
London
104 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJ7
------------- --------- --------- ---------------- -----------
London
104 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJ8
------------- --------- --------- ---------------- -----------
London
129 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJ9
------------- --------- --------- ---------------- -----------
London
400 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJA
------------- --------- --------- ---------------- -----------
London
178 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJB
------------- --------- --------- ---------------- -----------
London
657 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJC
------------- --------- --------- ---------------- -----------
London
191 45.19 GBP 15:27:56 Stock Exchange ONZ6X9PAJD
------------- --------- --------- ---------------- -----------
London
111 45.19 GBP 15:27:57 Stock Exchange ONZ6X9PAKG
------------- --------- --------- ---------------- -----------
London
355 45.19 GBP 15:28:05 Stock Exchange ONZ6X9PAMB
------------- --------- --------- ---------------- -----------
London
415 45.19 GBP 15:28:10 Stock Exchange ONZ6X9PANS
------------- --------- --------- ---------------- -----------
London
242 45.19 GBP 15:28:10 Stock Exchange ONZ6X9PANT
------------- --------- --------- ---------------- -----------
London
42 45.19 GBP 15:28:10 Stock Exchange ONZ6X9PANU
------------- --------- --------- ---------------- -----------
London
657 45.19 GBP 15:28:21 Stock Exchange ONZ6X9PANA
------------- --------- --------- ---------------- -----------
London
657 45.19 GBP 15:28:21 Stock Exchange ONZ6X9PAND
------------- --------- --------- ---------------- -----------
London
597 45.19 GBP 15:28:21 Stock Exchange ONZ6X9PANE
------------- --------- --------- ---------------- -----------
London
49 45.19 GBP 15:28:21 Stock Exchange ONZ6X9PANF
------------- --------- --------- ---------------- -----------
London
603 45.18 GBP 15:28:33 Stock Exchange ONZ6X9PAPA
------------- --------- --------- ---------------- -----------
London
39 45.18 GBP 15:28:47 Stock Exchange ONZ6X9PARS
------------- --------- --------- ---------------- -----------
London
72 45.2 GBP 15:29:13 Stock Exchange ONZ6X9PATV
------------- --------- --------- ---------------- -----------
London
10 45.19 GBP 15:29:19 Stock Exchange ONZ6X9PAUG
------------- --------- --------- ---------------- -----------
London
66 45.19 GBP 15:29:21 Stock Exchange ONZ6X9PAUZ
------------- --------- --------- ---------------- -----------
London
260 45.24 GBP 15:30:46 Stock Exchange ONZ6X9PA1W
------------- --------- --------- ---------------- -----------
London
74 45.24 GBP 15:30:46 Stock Exchange ONZ6X9PA1F
------------- --------- --------- ---------------- -----------
London
72 45.24 GBP 15:31:19 Stock Exchange ONZ6X9PA26
------------- --------- --------- ---------------- -----------
London
55 45.24 GBP 15:31:21 Stock Exchange ONZ6X9PA28
------------- --------- --------- ---------------- -----------
London
154 45.25 GBP 15:32:03 Stock Exchange ONZ6X9PA5W
------------- --------- --------- ---------------- -----------
London
40 45.24 GBP 15:32:09 Stock Exchange ONZ6X9PA50
------------- --------- --------- ---------------- -----------
London
155 45.25 GBP 15:33:14 Stock Exchange ONZ6X9PA94
------------- --------- --------- ---------------- -----------
London
102 45.25 GBP 15:33:32 Stock Exchange ONZ6X9PAAP
------------- --------- --------- ---------------- -----------
London
79 45.25 GBP 15:33:32 Stock Exchange ONZ6X9PAAQ
------------- --------- --------- ---------------- -----------
London
179 45.25 GBP 15:35:36 Stock Exchange ONZ6X9PBJS
------------- --------- --------- ---------------- -----------
London
194 45.25 GBP 15:35:36 Stock Exchange ONZ6X9PBJT
------------- --------- --------- ---------------- -----------
London
63 45.24 GBP 15:35:36 Stock Exchange ONZ6X9PBJ0
------------- --------- --------- ---------------- -----------
London
82 45.25 GBP 15:36:04 Stock Exchange ONZ6X9PBLK
------------- --------- --------- ---------------- -----------
London
9 45.25 GBP 15:36:08 Stock Exchange ONZ6X9PBL7
------------- --------- --------- ---------------- -----------
London
36 45.25 GBP 15:36:11 Stock Exchange ONZ6X9PBL9
------------- --------- --------- ---------------- -----------
London
41 45.24 GBP 15:36:15 Stock Exchange ONZ6X9PBMZ
------------- --------- --------- ---------------- -----------
London
74 45.25 GBP 15:36:32 Stock Exchange ONZ6X9PBNB
------------- --------- --------- ---------------- -----------
London
9 45.24 GBP 15:36:47 Stock Exchange ONZ6X9PBPA
------------- --------- --------- ---------------- -----------
London
20 45.24 GBP 15:36:47 Stock Exchange ONZ6X9PBPB
------------- --------- --------- ---------------- -----------
London
40 45.24 GBP 15:36:49 Stock Exchange ONZ6X9PBQN
------------- --------- --------- ---------------- -----------
London
41 45.24 GBP 15:37:05 Stock Exchange ONZ6X9PBRR
------------- --------- --------- ---------------- -----------
London
159 45.25 GBP 15:38:57 Stock Exchange ONZ6X9PBYT
------------- --------- --------- ---------------- -----------
London
83 45.25 GBP 15:38:57 Stock Exchange ONZ6X9PBYU
------------- --------- --------- ---------------- -----------
London
170 45.25 GBP 15:39:43 Stock Exchange ONZ6X9PB1Z
------------- --------- --------- ---------------- -----------
London
24 45.25 GBP 15:39:43 Stock Exchange ONZ6X9PB10
------------- --------- --------- ---------------- -----------
London
202 45.25 GBP 15:41:04 Stock Exchange ONZ6X9PB8S
------------- --------- --------- ---------------- -----------
London
282 45.25 GBP 15:42:32 Stock Exchange ONZ6X9PBDG
------------- --------- --------- ---------------- -----------
London
138 45.25 GBP 15:42:36 Stock Exchange ONZ6X9PBDC
------------- --------- --------- ---------------- -----------
London
45 45.25 GBP 15:47:02 Stock Exchange ONZ6X9PCW2
------------- --------- --------- ---------------- -----------
London
114 45.23 GBP 15:47:48 Stock Exchange ONZ6X9PCZP
------------- --------- --------- ---------------- -----------
London
100 45.22 GBP 15:48:42 Stock Exchange ONZ6X9PC0A
------------- --------- --------- ---------------- -----------
London
71 45.22 GBP 15:48:42 Stock Exchange ONZ6X9PC0D
------------- --------- --------- ---------------- -----------
London
42 45.23 GBP 15:49:02 Stock Exchange ONZ6X9PC2S
------------- --------- --------- ---------------- -----------
London
29 45.23 GBP 15:49:02 Stock Exchange ONZ6X9PC2T
------------- --------- --------- ---------------- -----------
London
73 45.23 GBP 15:49:31 Stock Exchange ONZ6X9PC44
------------- --------- --------- ---------------- -----------
London
131 45.23 GBP 15:50:10 Stock Exchange ONZ6X9PC69
------------- --------- --------- ---------------- -----------
London
73 45.23 GBP 15:50:29 Stock Exchange ONZ6X9PC98
------------- --------- --------- ---------------- -----------
London
39 45.23 GBP 15:50:33 Stock Exchange ONZ6X9PCAQ
------------- --------- --------- ---------------- -----------
London
78 45.24 GBP 15:50:54 Stock Exchange ONZ6X9PCCP
------------- --------- --------- ---------------- -----------
London
39 45.24 GBP 15:50:54 Stock Exchange ONZ6X9PCCS
------------- --------- --------- ---------------- -----------
London
72 45.24 GBP 15:51:09 Stock Exchange ONZ6X9PCC6
------------- --------- --------- ---------------- -----------
London
132 45.25 GBP 16:02:39 Stock Exchange ONZ6X9PENJ
------------- --------- --------- ---------------- -----------
London
24 45.25 GBP 16:02:39 Stock Exchange ONZ6X9PENK
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
93 52.96 EUR 08:00:19 Dublin 2023083020225
------------- --------- --------- --------- ----------------
Euronext
95 52.9 EUR 08:00:22 Dublin 2023083022273
------------- --------- --------- --------- ----------------
Euronext
67 52.86 EUR 08:00:28 Dublin 2023083022529
------------- --------- --------- --------- ----------------
Euronext
188 52.86 EUR 08:00:28 Dublin 2023083022785
------------- --------- --------- --------- ----------------
Euronext
165 52.86 EUR 08:00:28 Dublin 2023083023041
------------- --------- --------- --------- ----------------
Euronext
384 52.74 EUR 08:00:55 Dublin 2023083026625
------------- --------- --------- --------- ----------------
Euronext
183 52.7 EUR 08:01:31 Dublin 2023083031489
------------- --------- --------- --------- ----------------
Euronext
273 52.88 EUR 08:02:16 Dublin 2023083036609
------------- --------- --------- --------- ----------------
Euronext
62 52.9 EUR 08:03:02 Dublin 2023083039937
------------- --------- --------- --------- ----------------
Euronext
1500 52.94 EUR 08:03:49 Dublin 2023083041985
------------- --------- --------- --------- ----------------
Euronext
311 52.94 EUR 08:03:49 Dublin 2023083042241
------------- --------- --------- --------- ----------------
Euronext
108 52.86 EUR 08:05:45 Dublin 2023083046337
------------- --------- --------- --------- ----------------
Euronext
34 52.84 EUR 08:06:38 Dublin 2023083046593
------------- --------- --------- --------- ----------------
Euronext
2 52.84 EUR 08:06:38 Dublin 2023083046849
------------- --------- --------- --------- ----------------
Euronext
44 52.82 EUR 08:06:42 Dublin 2023083047105
------------- --------- --------- --------- ----------------
Euronext
44 52.82 EUR 08:06:46 Dublin 2023083047361
------------- --------- --------- --------- ----------------
Euronext
44 52.8 EUR 08:06:50 Dublin 2023083047617
------------- --------- --------- --------- ----------------
Euronext
157 52.78 EUR 08:07:00 Dublin 2023083048385
------------- --------- --------- --------- ----------------
Euronext
268 52.78 EUR 08:07:00 Dublin 2023083048641
------------- --------- --------- --------- ----------------
Euronext
103 52.8 EUR 08:07:00 Dublin 2023083048897
------------- --------- --------- --------- ----------------
Euronext
8 52.8 EUR 08:07:00 Dublin 2023083049153
------------- --------- --------- --------- ----------------
Euronext
43 52.82 EUR 08:07:42 Dublin 2023083049665
------------- --------- --------- --------- ----------------
Euronext
34 52.82 EUR 08:07:45 Dublin 2023083049921
------------- --------- --------- --------- ----------------
Euronext
44 52.82 EUR 08:07:49 Dublin 2023083050177
------------- --------- --------- --------- ----------------
Euronext
45 52.82 EUR 08:07:53 Dublin 2023083050433
------------- --------- --------- --------- ----------------
Euronext
44 52.82 EUR 08:07:57 Dublin 2023083050689
------------- --------- --------- --------- ----------------
Euronext
31 52.82 EUR 08:08:00 Dublin 2023083050945
------------- --------- --------- --------- ----------------
Euronext
3 52.82 EUR 08:08:00 Dublin 2023083051201
------------- --------- --------- --------- ----------------
Euronext
165 52.82 EUR 08:08:14 Dublin 2023083051969
------------- --------- --------- --------- ----------------
Euronext
103 52.82 EUR 08:08:14 Dublin 2023083052481
------------- --------- --------- --------- ----------------
Euronext
59 52.82 EUR 08:08:14 Dublin 2023083052737
------------- --------- --------- --------- ----------------
Euronext
317 52.84 EUR 08:09:25 Dublin 2023083053505
------------- --------- --------- --------- ----------------
Euronext
103 52.84 EUR 08:09:25 Dublin 2023083053761
------------- --------- --------- --------- ----------------
Euronext
220 52.84 EUR 08:09:25 Dublin 2023083054017
------------- --------- --------- --------- ----------------
Euronext
34 52.84 EUR 08:09:30 Dublin 2023083054273
------------- --------- --------- --------- ----------------
Euronext
44 52.84 EUR 08:09:34 Dublin 2023083054529
------------- --------- --------- --------- ----------------
Euronext
491 52.86 EUR 08:09:44 Dublin 2023083058113
------------- --------- --------- --------- ----------------
Euronext
543 52.86 EUR 08:10:01 Dublin 2023083062721
------------- --------- --------- --------- ----------------
Euronext
13 52.86 EUR 08:10:01 Dublin 2023083065281
------------- --------- --------- --------- ----------------
Euronext
108 52.86 EUR 08:10:01 Dublin 2023083065537
------------- --------- --------- --------- ----------------
Euronext
103 52.86 EUR 08:10:01 Dublin 2023083065793
------------- --------- --------- --------- ----------------
Euronext
103 52.86 EUR 08:10:01 Dublin 2023083066049
------------- --------- --------- --------- ----------------
Euronext
226 52.86 EUR 08:10:01 Dublin 2023083066305
------------- --------- --------- --------- ----------------
Euronext
51 52.86 EUR 08:10:01 Dublin 2023083066561
------------- --------- --------- --------- ----------------
Euronext
351 52.82 EUR 08:10:06 Dublin 2023083066817
------------- --------- --------- --------- ----------------
Euronext
305 52.82 EUR 08:12:20 Dublin 2023083069633
------------- --------- --------- --------- ----------------
Euronext
31 52.84 EUR 08:14:17 Dublin 2023083071169
------------- --------- --------- --------- ----------------
Euronext
58 52.84 EUR 08:14:17 Dublin 2023083071425
------------- --------- --------- --------- ----------------
Euronext
7 52.82 EUR 08:15:04 Dublin 2023083071937
------------- --------- --------- --------- ----------------
Euronext
263 52.82 EUR 08:15:04 Dublin 2023083072193
------------- --------- --------- --------- ----------------
Euronext
106 52.82 EUR 08:15:04 Dublin 2023083072961
------------- --------- --------- --------- ----------------
Euronext
150 52.8 EUR 08:15:25 Dublin 2023083073473
------------- --------- --------- --------- ----------------
Euronext
147 52.8 EUR 08:15:25 Dublin 2023083073729
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 08:15:45 Dublin 2023083075009
------------- --------- --------- --------- ----------------
Euronext
52 52.78 EUR 08:15:45 Dublin 2023083075265
------------- --------- --------- --------- ----------------
Euronext
153 52.78 EUR 08:16:19 Dublin 2023083075521
------------- --------- --------- --------- ----------------
Euronext
149 52.78 EUR 08:16:19 Dublin 2023083075777
------------- --------- --------- --------- ----------------
Euronext
300 52.76 EUR 08:16:51 Dublin 2023083076545
------------- --------- --------- --------- ----------------
Euronext
152 52.76 EUR 08:16:51 Dublin 2023083076801
------------- --------- --------- --------- ----------------
Euronext
467 52.74 EUR 08:16:54 Dublin 2023083077825
------------- --------- --------- --------- ----------------
Euronext
103 52.76 EUR 08:16:54 Dublin 2023083079105
------------- --------- --------- --------- ----------------
Euronext
72 52.76 EUR 08:16:54 Dublin 2023083079361
------------- --------- --------- --------- ----------------
Euronext
172 52.76 EUR 08:16:54 Dublin 2023083079617
------------- --------- --------- --------- ----------------
Euronext
61 52.76 EUR 08:16:55 Dublin 2023083079873
------------- --------- --------- --------- ----------------
Euronext
27 52.72 EUR 08:16:59 Dublin 2023083083201
------------- --------- --------- --------- ----------------
Euronext
10 52.72 EUR 08:16:59 Dublin 2023083083457
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 08:17:03 Dublin 2023083083969
------------- --------- --------- --------- ----------------
Euronext
253 52.74 EUR 08:17:31 Dublin 2023083084993
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 08:17:35 Dublin 2023083085249
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 08:17:39 Dublin 2023083085505
------------- --------- --------- --------- ----------------
Euronext
124 52.74 EUR 08:18:20 Dublin 2023083087553
------------- --------- --------- --------- ----------------
Euronext
220 52.74 EUR 08:18:20 Dublin 2023083087809
------------- --------- --------- --------- ----------------
Euronext
47 52.72 EUR 08:18:49 Dublin 2023083088833
------------- --------- --------- --------- ----------------
Euronext
88 52.74 EUR 08:18:49 Dublin 2023083089089
------------- --------- --------- --------- ----------------
Euronext
200 52.74 EUR 08:18:49 Dublin 2023083089345
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 08:18:49 Dublin 2023083089601
------------- --------- --------- --------- ----------------
Euronext
103 52.74 EUR 08:18:49 Dublin 2023083089857
------------- --------- --------- --------- ----------------
Euronext
115 52.74 EUR 08:18:49 Dublin 2023083090113
------------- --------- --------- --------- ----------------
Euronext
117 52.74 EUR 08:18:49 Dublin 2023083090369
------------- --------- --------- --------- ----------------
Euronext
102 52.74 EUR 08:18:49 Dublin 2023083090625
------------- --------- --------- --------- ----------------
Euronext
247 52.8 EUR 08:19:54 Dublin 2023083093185
------------- --------- --------- --------- ----------------
Euronext
180 52.8 EUR 08:20:04 Dublin 2023083093953
------------- --------- --------- --------- ----------------
Euronext
83 52.8 EUR 08:20:04 Dublin 2023083094209
------------- --------- --------- --------- ----------------
Euronext
292 52.8 EUR 08:20:32 Dublin 2023083095489
------------- --------- --------- --------- ----------------
Euronext
94 52.78 EUR 08:21:55 Dublin 2023083096769
------------- --------- --------- --------- ----------------
Euronext
407 52.78 EUR 08:21:55 Dublin 2023083097025
------------- --------- --------- --------- ----------------
Euronext
154 52.78 EUR 08:21:55 Dublin 2023083097281
------------- --------- --------- --------- ----------------
Euronext
1137 52.76 EUR 08:22:37 Dublin 2023083097537
------------- --------- --------- --------- ----------------
Euronext
1010 52.76 EUR 08:22:37 Dublin 2023083097793
------------- --------- --------- --------- ----------------
Euronext
96 52.76 EUR 08:22:37 Dublin 2023083098049
------------- --------- --------- --------- ----------------
Euronext
115 52.76 EUR 08:22:37 Dublin 2023083098305
------------- --------- --------- --------- ----------------
Euronext
117 52.76 EUR 08:22:37 Dublin 2023083098561
------------- --------- --------- --------- ----------------
Euronext
117 52.76 EUR 08:22:37 Dublin 2023083098817
------------- --------- --------- --------- ----------------
Euronext
1106 52.76 EUR 08:22:37 Dublin 2023083099073
------------- --------- --------- --------- ----------------
Euronext
158 52.76 EUR 08:22:37 Dublin 2023083099329
------------- --------- --------- --------- ----------------
Euronext
88 52.76 EUR 08:22:37 Dublin 2023083099585
------------- --------- --------- --------- ----------------
Euronext
277 52.76 EUR 08:22:37 Dublin 2023083099841
------------- --------- --------- --------- ----------------
Euronext
137 52.76 EUR 08:23:56 Dublin 20230830102401
------------- --------- --------- --------- ----------------
Euronext
74 52.76 EUR 08:24:16 Dublin 20230830103169
------------- --------- --------- --------- ----------------
Euronext
98 52.86 EUR 08:37:27 Dublin 20230830115713
------------- --------- --------- --------- ----------------
Euronext
291 52.86 EUR 08:39:20 Dublin 20230830115969
------------- --------- --------- --------- ----------------
Euronext
180 52.86 EUR 08:39:20 Dublin 20230830116225
------------- --------- --------- --------- ----------------
Euronext
117 52.86 EUR 08:39:20 Dublin 20230830116481
------------- --------- --------- --------- ----------------
Euronext
472 52.86 EUR 08:40:06 Dublin 20230830117249
------------- --------- --------- --------- ----------------
Euronext
40 52.86 EUR 08:40:06 Dublin 20230830117505
------------- --------- --------- --------- ----------------
Euronext
177 52.9 EUR 08:44:07 Dublin 20230830120321
------------- --------- --------- --------- ----------------
Euronext
369 52.9 EUR 08:45:04 Dublin 20230830122625
------------- --------- --------- --------- ----------------
Euronext
402 52.96 EUR 08:51:49 Dublin 20230830127745
------------- --------- --------- --------- ----------------
Euronext
362 52.96 EUR 08:51:55 Dublin 20230830128257
------------- --------- --------- --------- ----------------
Euronext
60 52.96 EUR 08:53:15 Dublin 20230830130049
------------- --------- --------- --------- ----------------
Euronext
304 52.96 EUR 08:53:15 Dublin 20230830130305
------------- --------- --------- --------- ----------------
Euronext
124 52.96 EUR 08:53:15 Dublin 20230830130561
------------- --------- --------- --------- ----------------
Euronext
439 52.94 EUR 08:53:16 Dublin 20230830131585
------------- --------- --------- --------- ----------------
Euronext
533 53 EUR 08:55:49 Dublin 20230830135169
------------- --------- --------- --------- ----------------
Euronext
773 53 EUR 08:59:15 Dublin 20230830138497
------------- --------- --------- --------- ----------------
Euronext
117 53 EUR 08:59:15 Dublin 20230830139009
------------- --------- --------- --------- ----------------
Euronext
117 53 EUR 08:59:15 Dublin 20230830139265
------------- --------- --------- --------- ----------------
Euronext
115 53 EUR 08:59:15 Dublin 20230830139521
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 08:59:15 Dublin 20230830139777
------------- --------- --------- --------- ----------------
Euronext
82 53 EUR 08:59:15 Dublin 20230830140033
------------- --------- --------- --------- ----------------
Euronext
350 53 EUR 09:05:07 Dublin 20230830144129
------------- --------- --------- --------- ----------------
Euronext
265 53 EUR 09:05:07 Dublin 20230830144385
------------- --------- --------- --------- ----------------
Euronext
438 52.98 EUR 09:05:20 Dublin 20230830146689
------------- --------- --------- --------- ----------------
Euronext
12 52.98 EUR 09:05:39 Dublin 20230830147201
------------- --------- --------- --------- ----------------
Euronext
144 52.98 EUR 09:05:39 Dublin 20230830147457
------------- --------- --------- --------- ----------------
Euronext
43 52.98 EUR 09:05:39 Dublin 20230830147713
------------- --------- --------- --------- ----------------
Euronext
106 52.98 EUR 09:05:39 Dublin 20230830148225
------------- --------- --------- --------- ----------------
Euronext
562 52.96 EUR 09:08:19 Dublin 20230830149505
------------- --------- --------- --------- ----------------
Euronext
147 52.96 EUR 09:08:19 Dublin 20230830149761
------------- --------- --------- --------- ----------------
Euronext
643 52.94 EUR 09:09:14 Dublin 20230830152065
------------- --------- --------- --------- ----------------
Euronext
140 52.94 EUR 09:09:14 Dublin 20230830154113
------------- --------- --------- --------- ----------------
Euronext
70 52.94 EUR 09:09:14 Dublin 20230830154369
------------- --------- --------- --------- ----------------
Euronext
626 52.94 EUR 09:09:48 Dublin 20230830157185
------------- --------- --------- --------- ----------------
Euronext
181 52.94 EUR 09:09:48 Dublin 20230830158465
------------- --------- --------- --------- ----------------
Euronext
237 52.92 EUR 09:10:21 Dublin 20230830161281
------------- --------- --------- --------- ----------------
Euronext
344 52.9 EUR 09:11:24 Dublin 20230830165633
------------- --------- --------- --------- ----------------
Euronext
67 52.88 EUR 09:11:55 Dublin 20230830166657
------------- --------- --------- --------- ----------------
Euronext
409 52.88 EUR 09:11:55 Dublin 20230830166913
------------- --------- --------- --------- ----------------
Euronext
513 52.94 EUR 09:17:41 Dublin 20230830174593
------------- --------- --------- --------- ----------------
Euronext
510 52.92 EUR 09:17:48 Dublin 20230830176641
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 09:22:30 Dublin 20230830182017
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 09:22:37 Dublin 20230830182273
------------- --------- --------- --------- ----------------
Euronext
40 52.92 EUR 09:22:44 Dublin 20230830182529
------------- --------- --------- --------- ----------------
Euronext
34 52.92 EUR 09:22:51 Dublin 20230830182785
------------- --------- --------- --------- ----------------
Euronext
5 52.92 EUR 09:22:51 Dublin 20230830183041
------------- --------- --------- --------- ----------------
Euronext
45 52.92 EUR 09:22:59 Dublin 20230830183297
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 09:23:06 Dublin 20230830183553
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 09:23:13 Dublin 20230830183809
------------- --------- --------- --------- ----------------
Euronext
355 52.9 EUR 09:23:18 Dublin 20230830184577
------------- --------- --------- --------- ----------------
Euronext
184 52.9 EUR 09:23:18 Dublin 20230830184833
------------- --------- --------- --------- ----------------
Euronext
183 52.9 EUR 09:23:18 Dublin 20230830185089
------------- --------- --------- --------- ----------------
Euronext
71 52.9 EUR 09:23:18 Dublin 20230830185345
------------- --------- --------- --------- ----------------
Euronext
110 52.9 EUR 09:23:18 Dublin 20230830185601
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 09:23:18 Dublin 20230830185857
------------- --------- --------- --------- ----------------
Euronext
10 52.9 EUR 09:23:18 Dublin 20230830186113
------------- --------- --------- --------- ----------------
Euronext
197 52.9 EUR 09:23:18 Dublin 20230830186369
------------- --------- --------- --------- ----------------
Euronext
521 52.88 EUR 09:23:54 Dublin 20230830186625
------------- --------- --------- --------- ----------------
Euronext
184 52.88 EUR 09:23:54 Dublin 20230830186881
------------- --------- --------- --------- ----------------
Euronext
181 52.88 EUR 09:23:54 Dublin 20230830187137
------------- --------- --------- --------- ----------------
Euronext
183 52.88 EUR 09:23:54 Dublin 20230830187393
------------- --------- --------- --------- ----------------
Euronext
10 52.88 EUR 09:23:54 Dublin 20230830187649
------------- --------- --------- --------- ----------------
Euronext
8 52.88 EUR 09:23:54 Dublin 20230830187905
------------- --------- --------- --------- ----------------
Euronext
56 52.88 EUR 09:23:54 Dublin 20230830188161
------------- --------- --------- --------- ----------------
Euronext
72 52.86 EUR 09:24:18 Dublin 20230830188929
------------- --------- --------- --------- ----------------
Euronext
105 52.82 EUR 09:26:19 Dublin 20230830191489
------------- --------- --------- --------- ----------------
Euronext
461 52.82 EUR 09:26:19 Dublin 20230830191745
------------- --------- --------- --------- ----------------
Euronext
107 52.82 EUR 09:26:28 Dublin 20230830193025
------------- --------- --------- --------- ----------------
Euronext
400 52.84 EUR 09:27:54 Dublin 20230830195585
------------- --------- --------- --------- ----------------
Euronext
436 52.84 EUR 09:28:13 Dublin 20230830196353
------------- --------- --------- --------- ----------------
Euronext
79 52.84 EUR 09:28:13 Dublin 20230830196609
------------- --------- --------- --------- ----------------
Euronext
150 52.84 EUR 09:28:13 Dublin 20230830196865
------------- --------- --------- --------- ----------------
Euronext
9 52.84 EUR 09:28:13 Dublin 20230830197121
------------- --------- --------- --------- ----------------
Euronext
381 52.84 EUR 09:28:13 Dublin 20230830197377
------------- --------- --------- --------- ----------------
Euronext
86 52.84 EUR 09:29:02 Dublin 20230830198145
------------- --------- --------- --------- ----------------
Euronext
365 52.82 EUR 09:29:28 Dublin 20230830199681
------------- --------- --------- --------- ----------------
Euronext
177 52.84 EUR 09:31:03 Dublin 20230830200961
------------- --------- --------- --------- ----------------
Euronext
610 52.84 EUR 09:37:12 Dublin 20230830204289
------------- --------- --------- --------- ----------------
Euronext
282 52.84 EUR 09:37:12 Dublin 20230830204545
------------- --------- --------- --------- ----------------
Euronext
181 52.84 EUR 09:37:12 Dublin 20230830204801
------------- --------- --------- --------- ----------------
Euronext
184 52.84 EUR 09:37:12 Dublin 20230830205057
------------- --------- --------- --------- ----------------
Euronext
183 52.84 EUR 09:37:12 Dublin 20230830205313
------------- --------- --------- --------- ----------------
Euronext
197 52.84 EUR 09:37:12 Dublin 20230830205569
------------- --------- --------- --------- ----------------
Euronext
190 52.84 EUR 09:40:52 Dublin 20230830207873
------------- --------- --------- --------- ----------------
Euronext
443 52.84 EUR 09:40:52 Dublin 20230830208129
------------- --------- --------- --------- ----------------
Euronext
554 52.84 EUR 09:49:07 Dublin 20230830223489
------------- --------- --------- --------- ----------------
Euronext
530 52.82 EUR 09:50:43 Dublin 20230830224001
------------- --------- --------- --------- ----------------
Euronext
94 52.8 EUR 09:51:38 Dublin 20230830224513
------------- --------- --------- --------- ----------------
Euronext
226 52.8 EUR 09:51:38 Dublin 20230830224769
------------- --------- --------- --------- ----------------
Euronext
197 52.8 EUR 09:51:38 Dublin 20230830225025
------------- --------- --------- --------- ----------------
Euronext
150 52.78 EUR 09:51:38 Dublin 20230830225793
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 09:52:42 Dublin 20230830226305
------------- --------- --------- --------- ----------------
Euronext
39 52.78 EUR 09:52:42 Dublin 20230830226561
------------- --------- --------- --------- ----------------
Euronext
43 52.78 EUR 09:52:43 Dublin 20230830226817
------------- --------- --------- --------- ----------------
Euronext
47 52.78 EUR 09:52:44 Dublin 20230830227073
------------- --------- --------- --------- ----------------
Euronext
16 52.78 EUR 09:52:44 Dublin 20230830227329
------------- --------- --------- --------- ----------------
Euronext
33 52.78 EUR 09:52:44 Dublin 20230830227585
------------- --------- --------- --------- ----------------
Euronext
52 52.78 EUR 09:52:45 Dublin 20230830227841
------------- --------- --------- --------- ----------------
Euronext
55 52.78 EUR 09:52:45 Dublin 20230830228097
------------- --------- --------- --------- ----------------
Euronext
10 52.78 EUR 09:52:46 Dublin 20230830228353
------------- --------- --------- --------- ----------------
Euronext
48 52.78 EUR 09:52:46 Dublin 20230830228609
------------- --------- --------- --------- ----------------
Euronext
62 52.78 EUR 09:52:47 Dublin 20230830228865
------------- --------- --------- --------- ----------------
Euronext
66 52.78 EUR 09:52:47 Dublin 20230830229121
------------- --------- --------- --------- ----------------
Euronext
8 52.78 EUR 09:52:48 Dublin 20230830229377
------------- --------- --------- --------- ----------------
Euronext
60 52.78 EUR 09:52:48 Dublin 20230830229633
------------- --------- --------- --------- ----------------
Euronext
38 52.78 EUR 09:52:50 Dublin 20230830229889
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 09:52:58 Dublin 20230830230145
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 09:53:06 Dublin 20230830230401
------------- --------- --------- --------- ----------------
Euronext
229 52.76 EUR 09:53:08 Dublin 20230830230657
------------- --------- --------- --------- ----------------
Euronext
55 52.76 EUR 09:53:08 Dublin 20230830231425
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 09:54:18 Dublin 20230830231681
------------- --------- --------- --------- ----------------
Euronext
169 52.78 EUR 09:55:59 Dublin 20230830233217
------------- --------- --------- --------- ----------------
Euronext
169 52.78 EUR 09:55:59 Dublin 20230830233473
------------- --------- --------- --------- ----------------
Euronext
129 52.78 EUR 09:56:04 Dublin 20230830233729
------------- --------- --------- --------- ----------------
Euronext
39 52.78 EUR 09:56:13 Dublin 20230830233985
------------- --------- --------- --------- ----------------
Euronext
43 52.78 EUR 09:56:23 Dublin 20230830234241
------------- --------- --------- --------- ----------------
Euronext
35 52.78 EUR 09:56:31 Dublin 20230830234497
------------- --------- --------- --------- ----------------
Euronext
35 52.78 EUR 09:56:39 Dublin 20230830234753
------------- --------- --------- --------- ----------------
Euronext
39 52.78 EUR 09:56:48 Dublin 20230830235009
------------- --------- --------- --------- ----------------
Euronext
32 52.78 EUR 09:56:57 Dublin 20230830235265
------------- --------- --------- --------- ----------------
Euronext
7 52.78 EUR 09:56:57 Dublin 20230830235521
------------- --------- --------- --------- ----------------
Euronext
39 52.78 EUR 09:57:06 Dublin 20230830235777
------------- --------- --------- --------- ----------------
Euronext
602 52.76 EUR 09:57:10 Dublin 20230830236289
------------- --------- --------- --------- ----------------
Euronext
161 52.76 EUR 09:57:10 Dublin 20230830238081
------------- --------- --------- --------- ----------------
Euronext
71 52.76 EUR 09:57:10 Dublin 20230830238337
------------- --------- --------- --------- ----------------
Euronext
147 52.74 EUR 09:57:21 Dublin 20230830239873
------------- --------- --------- --------- ----------------
Euronext
200 52.74 EUR 09:57:55 Dublin 20230830240129
------------- --------- --------- --------- ----------------
Euronext
200 52.74 EUR 09:57:55 Dublin 20230830240385
------------- --------- --------- --------- ----------------
Euronext
124 52.74 EUR 09:57:55 Dublin 20230830240641
------------- --------- --------- --------- ----------------
Euronext
183 52.74 EUR 09:57:55 Dublin 20230830240897
------------- --------- --------- --------- ----------------
Euronext
166 52.74 EUR 09:57:55 Dublin 20230830241153
------------- --------- --------- --------- ----------------
Euronext
309 52.74 EUR 09:57:55 Dublin 20230830241409
------------- --------- --------- --------- ----------------
Euronext
131 52.74 EUR 09:57:55 Dublin 20230830241665
------------- --------- --------- --------- ----------------
Euronext
250 52.76 EUR 10:01:02 Dublin 20230830243969
------------- --------- --------- --------- ----------------
Euronext
306 52.76 EUR 10:01:03 Dublin 20230830244225
------------- --------- --------- --------- ----------------
Euronext
327 52.76 EUR 10:01:06 Dublin 20230830244481
------------- --------- --------- --------- ----------------
Euronext
150 52.76 EUR 10:01:27 Dublin 20230830244737
------------- --------- --------- --------- ----------------
Euronext
28 52.76 EUR 10:01:27 Dublin 20230830244993
------------- --------- --------- --------- ----------------
Euronext
138 52.76 EUR 10:01:27 Dublin 20230830245249
------------- --------- --------- --------- ----------------
Euronext
1007 52.76 EUR 10:01:52 Dublin 20230830245505
------------- --------- --------- --------- ----------------
Euronext
1481 52.76 EUR 10:01:52 Dublin 20230830245761
------------- --------- --------- --------- ----------------
Euronext
1581 52.66 EUR 10:05:46 Dublin 20230830250625
------------- --------- --------- --------- ----------------
Euronext
527 52.66 EUR 10:05:46 Dublin 20230830250881
------------- --------- --------- --------- ----------------
Euronext
708 52.66 EUR 10:05:46 Dublin 20230830251137
------------- --------- --------- --------- ----------------
Euronext
1014 52.66 EUR 10:05:46 Dublin 20230830251393
------------- --------- --------- --------- ----------------
Euronext
75 52.66 EUR 10:05:46 Dublin 20230830251649
------------- --------- --------- --------- ----------------
Euronext
1095 52.66 EUR 10:05:46 Dublin 20230830251905
------------- --------- --------- --------- ----------------
Euronext
304 52.66 EUR 10:07:16 Dublin 20230830254209
------------- --------- --------- --------- ----------------
Euronext
592 52.66 EUR 10:09:03 Dublin 20230830255489
------------- --------- --------- --------- ----------------
Euronext
637 52.66 EUR 10:09:29 Dublin 20230830256257
------------- --------- --------- --------- ----------------
Euronext
230 52.66 EUR 10:09:29 Dublin 20230830256513
------------- --------- --------- --------- ----------------
Euronext
226 52.66 EUR 10:09:29 Dublin 20230830256769
------------- --------- --------- --------- ----------------
Euronext
213 52.66 EUR 10:09:29 Dublin 20230830257025
------------- --------- --------- --------- ----------------
Euronext
106 52.66 EUR 10:09:39 Dublin 20230830258049
------------- --------- --------- --------- ----------------
Euronext
269 52.66 EUR 10:11:11 Dublin 20230830258305
------------- --------- --------- --------- ----------------
Euronext
392 52.66 EUR 10:11:22 Dublin 20230830258561
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 10:11:22 Dublin 20230830258817
------------- --------- --------- --------- ----------------
Euronext
267 52.66 EUR 10:11:40 Dublin 20230830259073
------------- --------- --------- --------- ----------------
Euronext
13 52.66 EUR 10:12:18 Dublin 20230830259329
------------- --------- --------- --------- ----------------
Euronext
1300 52.66 EUR 10:12:21 Dublin 20230830259585
------------- --------- --------- --------- ----------------
Euronext
255 52.66 EUR 10:12:21 Dublin 20230830259841
------------- --------- --------- --------- ----------------
Euronext
1300 52.66 EUR 10:12:21 Dublin 20230830260097
------------- --------- --------- --------- ----------------
Euronext
998 52.66 EUR 10:12:21 Dublin 20230830260353
------------- --------- --------- --------- ----------------
Euronext
56 52.66 EUR 10:12:21 Dublin 20230830260609
------------- --------- --------- --------- ----------------
Euronext
449 52.66 EUR 10:12:21 Dublin 20230830260865
------------- --------- --------- --------- ----------------
Euronext
28 52.6 EUR 10:14:27 Dublin 20230830263681
------------- --------- --------- --------- ----------------
Euronext
141 52.6 EUR 10:14:27 Dublin 20230830263937
------------- --------- --------- --------- ----------------
Euronext
43 52.66 EUR 10:20:27 Dublin 20230830267521
------------- --------- --------- --------- ----------------
Euronext
794 52.7 EUR 10:21:53 Dublin 20230830268289
------------- --------- --------- --------- ----------------
Euronext
99 52.66 EUR 10:24:01 Dublin 20230830268801
------------- --------- --------- --------- ----------------
Euronext
2401 52.66 EUR 10:24:01 Dublin 20230830269057
------------- --------- --------- --------- ----------------
Euronext
426 52.66 EUR 10:24:01 Dublin 20230830269313
------------- --------- --------- --------- ----------------
Euronext
53 52.66 EUR 10:24:01 Dublin 20230830269569
------------- --------- --------- --------- ----------------
Euronext
327 52.66 EUR 10:24:01 Dublin 20230830269825
------------- --------- --------- --------- ----------------
Euronext
51 52.58 EUR 10:30:30 Dublin 20230830274177
------------- --------- --------- --------- ----------------
Euronext
34 52.58 EUR 10:30:30 Dublin 20230830274433
------------- --------- --------- --------- ----------------
Euronext
34 52.58 EUR 10:31:00 Dublin 20230830274689
------------- --------- --------- --------- ----------------
Euronext
1300 52.58 EUR 10:31:02 Dublin 20230830274945
------------- --------- --------- --------- ----------------
Euronext
1200 52.58 EUR 10:31:02 Dublin 20230830275201
------------- --------- --------- --------- ----------------
Euronext
826 52.58 EUR 10:31:02 Dublin 20230830275457
------------- --------- --------- --------- ----------------
Euronext
114 52.58 EUR 10:31:02 Dublin 20230830275713
------------- --------- --------- --------- ----------------
Euronext
90 52.58 EUR 10:31:02 Dublin 20230830275969
------------- --------- --------- --------- ----------------
Euronext
1436 52.58 EUR 10:31:02 Dublin 20230830276225
------------- --------- --------- --------- ----------------
Euronext
208 52.58 EUR 10:31:02 Dublin 20230830276481
------------- --------- --------- --------- ----------------
Euronext
182 52.54 EUR 10:32:30 Dublin 20230830279553
------------- --------- --------- --------- ----------------
Euronext
186 52.54 EUR 10:32:30 Dublin 20230830279809
------------- --------- --------- --------- ----------------
Euronext
147 52.54 EUR 10:32:30 Dublin 20230830280065
------------- --------- --------- --------- ----------------
Euronext
288 52.54 EUR 10:32:30 Dublin 20230830280321
------------- --------- --------- --------- ----------------
Euronext
283 52.54 EUR 10:32:30 Dublin 20230830280577
------------- --------- --------- --------- ----------------
Euronext
286 52.54 EUR 10:32:30 Dublin 20230830280833
------------- --------- --------- --------- ----------------
Euronext
385 52.54 EUR 10:32:30 Dublin 20230830281089
------------- --------- --------- --------- ----------------
Euronext
150 52.54 EUR 10:32:30 Dublin 20230830281345
------------- --------- --------- --------- ----------------
Euronext
10 52.54 EUR 10:32:30 Dublin 20230830281601
------------- --------- --------- --------- ----------------
Euronext
7 52.54 EUR 10:32:30 Dublin 20230830281857
------------- --------- --------- --------- ----------------
Euronext
76 52.54 EUR 10:32:30 Dublin 20230830282113
------------- --------- --------- --------- ----------------
Euronext
9 52.52 EUR 10:32:54 Dublin 20230830282369
------------- --------- --------- --------- ----------------
Euronext
160 52.52 EUR 10:32:54 Dublin 20230830282625
------------- --------- --------- --------- ----------------
Euronext
60 52.5 EUR 10:33:37 Dublin 20230830283905
------------- --------- --------- --------- ----------------
Euronext
174 52.5 EUR 10:33:38 Dublin 20230830284161
------------- --------- --------- --------- ----------------
Euronext
23 52.5 EUR 10:33:38 Dublin 20230830284417
------------- --------- --------- --------- ----------------
Euronext
48 52.5 EUR 10:33:38 Dublin 20230830284673
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 10:34:46 Dublin 20230830285185
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 10:34:47 Dublin 20230830285441
------------- --------- --------- --------- ----------------
Euronext
40 52.48 EUR 10:34:47 Dublin 20230830285697
------------- --------- --------- --------- ----------------
Euronext
34 52.48 EUR 10:34:48 Dublin 20230830285953
------------- --------- --------- --------- ----------------
Euronext
9 52.48 EUR 10:34:48 Dublin 20230830286209
------------- --------- --------- --------- ----------------
Euronext
46 52.48 EUR 10:34:49 Dublin 20230830286465
------------- --------- --------- --------- ----------------
Euronext
48 52.48 EUR 10:34:50 Dublin 20230830286721
------------- --------- --------- --------- ----------------
Euronext
51 52.48 EUR 10:34:50 Dublin 20230830286977
------------- --------- --------- --------- ----------------
Euronext
51 52.48 EUR 10:34:51 Dublin 20230830287233
------------- --------- --------- --------- ----------------
Euronext
54 52.48 EUR 10:34:52 Dublin 20230830287489
------------- --------- --------- --------- ----------------
Euronext
55 52.48 EUR 10:34:52 Dublin 20230830287745
------------- --------- --------- --------- ----------------
Euronext
55 52.48 EUR 10:34:58 Dublin 20230830288001
------------- --------- --------- --------- ----------------
Euronext
14 52.48 EUR 10:35:00 Dublin 20230830288257
------------- --------- --------- --------- ----------------
Euronext
46 52.48 EUR 10:35:00 Dublin 20230830288513
------------- --------- --------- --------- ----------------
Euronext
59 52.48 EUR 10:35:01 Dublin 20230830288769
------------- --------- --------- --------- ----------------
Euronext
70 52.48 EUR 10:35:01 Dublin 20230830289025
------------- --------- --------- --------- ----------------
Euronext
68 52.48 EUR 10:35:02 Dublin 20230830289281
------------- --------- --------- --------- ----------------
Euronext
67 52.48 EUR 10:35:07 Dublin 20230830289793
------------- --------- --------- --------- ----------------
Euronext
68 52.48 EUR 10:35:07 Dublin 20230830290049
------------- --------- --------- --------- ----------------
Euronext
69 52.48 EUR 10:35:08 Dublin 20230830290305
------------- --------- --------- --------- ----------------
Euronext
69 52.48 EUR 10:35:08 Dublin 20230830290561
------------- --------- --------- --------- ----------------
Euronext
70 52.48 EUR 10:35:08 Dublin 20230830290817
------------- --------- --------- --------- ----------------
Euronext
72 52.48 EUR 10:35:09 Dublin 20230830291073
------------- --------- --------- --------- ----------------
Euronext
3 52.48 EUR 10:35:10 Dublin 20230830291329
------------- --------- --------- --------- ----------------
Euronext
71 52.48 EUR 10:35:10 Dublin 20230830291585
------------- --------- --------- --------- ----------------
Euronext
76 52.48 EUR 10:35:11 Dublin 20230830291841
------------- --------- --------- --------- ----------------
Euronext
19 52.48 EUR 10:35:43 Dublin 20230830292097
------------- --------- --------- --------- ----------------
Euronext
88 52.48 EUR 10:35:43 Dublin 20230830292353
------------- --------- --------- --------- ----------------
Euronext
107 52.48 EUR 10:35:44 Dublin 20230830292609
------------- --------- --------- --------- ----------------
Euronext
76 52.48 EUR 10:35:45 Dublin 20230830292865
------------- --------- --------- --------- ----------------
Euronext
29 52.48 EUR 10:35:51 Dublin 20230830293121
------------- --------- --------- --------- ----------------
Euronext
11 52.48 EUR 10:35:51 Dublin 20230830293377
------------- --------- --------- --------- ----------------
Euronext
40 52.48 EUR 10:35:58 Dublin 20230830293633
------------- --------- --------- --------- ----------------
Euronext
35 52.44 EUR 10:36:04 Dublin 20230830298753
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 10:36:11 Dublin 20230830299009
------------- --------- --------- --------- ----------------
Euronext
220 52.44 EUR 10:37:07 Dublin 20230830301569
------------- --------- --------- --------- ----------------
Euronext
98 52.44 EUR 10:37:07 Dublin 20230830301825
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 10:37:14 Dublin 20230830302081
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 10:37:21 Dublin 20230830302337
------------- --------- --------- --------- ----------------
Euronext
38 52.44 EUR 10:37:28 Dublin 20230830302593
------------- --------- --------- --------- ----------------
Euronext
1 52.44 EUR 10:37:28 Dublin 20230830302849
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 10:37:35 Dublin 20230830303105
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 10:37:42 Dublin 20230830303361
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 10:37:49 Dublin 20230830303617
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 10:37:56 Dublin 20230830303873
------------- --------- --------- --------- ----------------
Euronext
234 52.42 EUR 10:37:59 Dublin 20230830304897
------------- --------- --------- --------- ----------------
Euronext
262 52.42 EUR 10:38:57 Dublin 20230830306177
------------- --------- --------- --------- ----------------
Euronext
42 52.42 EUR 10:38:57 Dublin 20230830306433
------------- --------- --------- --------- ----------------
Euronext
35 52.44 EUR 10:39:37 Dublin 20230830308481
------------- --------- --------- --------- ----------------
Euronext
42 52.48 EUR 10:40:15 Dublin 20230830310017
------------- --------- --------- --------- ----------------
Euronext
79 52.48 EUR 10:40:20 Dublin 20230830310273
------------- --------- --------- --------- ----------------
Euronext
131 52.48 EUR 10:40:21 Dublin 20230830310529
------------- --------- --------- --------- ----------------
Euronext
6 52.48 EUR 10:40:25 Dublin 20230830310785
------------- --------- --------- --------- ----------------
Euronext
33 52.48 EUR 10:40:25 Dublin 20230830311041
------------- --------- --------- --------- ----------------
Euronext
38 52.48 EUR 10:40:31 Dublin 20230830311297
------------- --------- --------- --------- ----------------
Euronext
45 52.48 EUR 10:40:38 Dublin 20230830311553
------------- --------- --------- --------- ----------------
Euronext
171 52.46 EUR 10:41:48 Dublin 20230830312065
------------- --------- --------- --------- ----------------
Euronext
453 52.46 EUR 10:41:48 Dublin 20230830312321
------------- --------- --------- --------- ----------------
Euronext
214 52.46 EUR 10:41:48 Dublin 20230830312577
------------- --------- --------- --------- ----------------
Euronext
216 52.46 EUR 10:41:48 Dublin 20230830312833
------------- --------- --------- --------- ----------------
Euronext
150 52.46 EUR 10:41:48 Dublin 20230830313089
------------- --------- --------- --------- ----------------
Euronext
161 52.46 EUR 10:41:48 Dublin 20230830313345
------------- --------- --------- --------- ----------------
Euronext
38 52.44 EUR 10:41:51 Dublin 20230830313857
------------- --------- --------- --------- ----------------
Euronext
635 52.52 EUR 10:44:58 Dublin 20230830321793
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 10:47:17 Dublin 20230830324097
------------- --------- --------- --------- ----------------
Euronext
240 52.5 EUR 10:47:17 Dublin 20230830324353
------------- --------- --------- --------- ----------------
Euronext
274 52.5 EUR 10:47:17 Dublin 20230830324609
------------- --------- --------- --------- ----------------
Euronext
212 52.5 EUR 10:47:17 Dublin 20230830324865
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 10:47:17 Dublin 20230830325121
------------- --------- --------- --------- ----------------
Euronext
62 52.5 EUR 10:47:17 Dublin 20230830325377
------------- --------- --------- --------- ----------------
Euronext
1889 52.5 EUR 10:47:17 Dublin 20230830325633
------------- --------- --------- --------- ----------------
Euronext
193 52.5 EUR 10:47:17 Dublin 20230830325889
------------- --------- --------- --------- ----------------
Euronext
163 52.5 EUR 10:47:17 Dublin 20230830326145
------------- --------- --------- --------- ----------------
Euronext
145 52.5 EUR 10:47:17 Dublin 20230830326401
------------- --------- --------- --------- ----------------
Euronext
22 52.5 EUR 10:47:17 Dublin 20230830326657
------------- --------- --------- --------- ----------------
Euronext
216 52.5 EUR 10:47:17 Dublin 20230830326913
------------- --------- --------- --------- ----------------
Euronext
89 52.5 EUR 10:47:17 Dublin 20230830327169
------------- --------- --------- --------- ----------------
Euronext
109 52.54 EUR 10:50:02 Dublin 20230830329729
------------- --------- --------- --------- ----------------
Euronext
256 52.54 EUR 10:50:24 Dublin 20230830329985
------------- --------- --------- --------- ----------------
Euronext
35 52.54 EUR 10:50:27 Dublin 20230830330241
------------- --------- --------- --------- ----------------
Euronext
47 52.54 EUR 10:50:31 Dublin 20230830330497
------------- --------- --------- --------- ----------------
Euronext
35 52.54 EUR 10:50:34 Dublin 20230830330753
------------- --------- --------- --------- ----------------
Euronext
46 52.54 EUR 10:50:38 Dublin 20230830331009
------------- --------- --------- --------- ----------------
Euronext
47 52.54 EUR 10:50:42 Dublin 20230830331265
------------- --------- --------- --------- ----------------
Euronext
46 52.54 EUR 10:50:46 Dublin 20230830331521
------------- --------- --------- --------- ----------------
Euronext
35 52.54 EUR 10:50:49 Dublin 20230830331777
------------- --------- --------- --------- ----------------
Euronext
47 52.54 EUR 10:50:53 Dublin 20230830332033
------------- --------- --------- --------- ----------------
Euronext
46 52.54 EUR 10:50:57 Dublin 20230830332289
------------- --------- --------- --------- ----------------
Euronext
47 52.54 EUR 10:51:01 Dublin 20230830332545
------------- --------- --------- --------- ----------------
Euronext
150 52.56 EUR 10:53:15 Dublin 20230830333825
------------- --------- --------- --------- ----------------
Euronext
216 52.56 EUR 10:53:15 Dublin 20230830334081
------------- --------- --------- --------- ----------------
Euronext
12 52.56 EUR 10:53:15 Dublin 20230830334337
------------- --------- --------- --------- ----------------
Euronext
44 52.56 EUR 10:53:19 Dublin 20230830334593
------------- --------- --------- --------- ----------------
Euronext
44 52.56 EUR 10:53:23 Dublin 20230830334849
------------- --------- --------- --------- ----------------
Euronext
45 52.56 EUR 10:53:27 Dublin 20230830335105
------------- --------- --------- --------- ----------------
Euronext
44 52.56 EUR 10:53:31 Dublin 20230830335361
------------- --------- --------- --------- ----------------
Euronext
44 52.56 EUR 10:53:35 Dublin 20230830335617
------------- --------- --------- --------- ----------------
Euronext
189 52.56 EUR 10:53:52 Dublin 20230830335873
------------- --------- --------- --------- ----------------
Euronext
10 52.56 EUR 10:54:00 Dublin 20230830336129
------------- --------- --------- --------- ----------------
Euronext
78 52.56 EUR 10:54:00 Dublin 20230830336385
------------- --------- --------- --------- ----------------
Euronext
44 52.56 EUR 10:54:04 Dublin 20230830336641
------------- --------- --------- --------- ----------------
Euronext
289 52.56 EUR 10:54:04 Dublin 20230830337665
------------- --------- --------- --------- ----------------
Euronext
1 52.56 EUR 10:54:04 Dublin 20230830337921
------------- --------- --------- --------- ----------------
Euronext
65 52.56 EUR 10:54:36 Dublin 20230830339201
------------- --------- --------- --------- ----------------
Euronext
44 52.56 EUR 10:54:40 Dublin 20230830339457
------------- --------- --------- --------- ----------------
Euronext
45 52.56 EUR 10:54:44 Dublin 20230830339713
------------- --------- --------- --------- ----------------
Euronext
44 52.56 EUR 10:54:48 Dublin 20230830339969
------------- --------- --------- --------- ----------------
Euronext
44 52.56 EUR 10:54:52 Dublin 20230830340225
------------- --------- --------- --------- ----------------
Euronext
44 52.56 EUR 10:54:56 Dublin 20230830340481
------------- --------- --------- --------- ----------------
Euronext
45 52.56 EUR 10:55:00 Dublin 20230830340737
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:55:03 Dublin 20230830340993
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 10:55:06 Dublin 20230830341249
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:55:09 Dublin 20230830341505
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:55:12 Dublin 20230830341761
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 10:55:15 Dublin 20230830342017
------------- --------- --------- --------- ----------------
Euronext
36 52.56 EUR 10:55:18 Dublin 20230830342273
------------- --------- --------- --------- ----------------
Euronext
5 52.56 EUR 10:55:18 Dublin 20230830342529
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 10:55:21 Dublin 20230830342785
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:55:24 Dublin 20230830343041
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:55:27 Dublin 20230830343297
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 10:55:30 Dublin 20230830343553
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:55:33 Dublin 20230830343809
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 10:55:36 Dublin 20230830344065
------------- --------- --------- --------- ----------------
Euronext
37 52.56 EUR 10:55:39 Dublin 20230830344321
------------- --------- --------- --------- ----------------
Euronext
4 52.56 EUR 10:55:39 Dublin 20230830344577
------------- --------- --------- --------- ----------------
Euronext
24 52.56 EUR 10:55:42 Dublin 20230830344833
------------- --------- --------- --------- ----------------
Euronext
17 52.56 EUR 10:55:42 Dublin 20230830345089
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 10:55:45 Dublin 20230830345345
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:55:48 Dublin 20230830345601
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 10:55:51 Dublin 20230830345857
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:55:54 Dublin 20230830346113
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:55:57 Dublin 20230830346369
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 10:56:00 Dublin 20230830346625
------------- --------- --------- --------- ----------------
Euronext
6 52.56 EUR 10:56:03 Dublin 20230830346881
------------- --------- --------- --------- ----------------
Euronext
35 52.56 EUR 10:56:03 Dublin 20230830347137
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 10:56:06 Dublin 20230830347393
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:56:09 Dublin 20230830347649
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 10:56:12 Dublin 20230830347905
------------- --------- --------- --------- ----------------
Euronext
3 52.56 EUR 10:56:14 Dublin 20230830348161
------------- --------- --------- --------- ----------------
Euronext
141 52.56 EUR 10:56:14 Dublin 20230830348417
------------- --------- --------- --------- ----------------
Euronext
254 52.56 EUR 10:56:14 Dublin 20230830348673
------------- --------- --------- --------- ----------------
Euronext
112 52.56 EUR 10:56:14 Dublin 20230830348929
------------- --------- --------- --------- ----------------
Euronext
697 52.56 EUR 10:57:20 Dublin 20230830349441
------------- --------- --------- --------- ----------------
Euronext
717 52.56 EUR 10:57:45 Dublin 20230830350977
------------- --------- --------- --------- ----------------
Euronext
38 52.56 EUR 10:57:45 Dublin 20230830351233
------------- --------- --------- --------- ----------------
Euronext
216 52.56 EUR 10:57:46 Dublin 20230830351489
------------- --------- --------- --------- ----------------
Euronext
214 52.56 EUR 10:57:46 Dublin 20230830351745
------------- --------- --------- --------- ----------------
Euronext
212 52.56 EUR 10:57:46 Dublin 20230830352001
------------- --------- --------- --------- ----------------
Euronext
226 52.56 EUR 10:57:46 Dublin 20230830352257
------------- --------- --------- --------- ----------------
Euronext
96 52.56 EUR 10:57:46 Dublin 20230830352513
------------- --------- --------- --------- ----------------
Euronext
163 52.56 EUR 10:57:46 Dublin 20230830352769
------------- --------- --------- --------- ----------------
Euronext
711 52.56 EUR 10:58:58 Dublin 20230830354049
------------- --------- --------- --------- ----------------
Euronext
214 52.56 EUR 10:58:58 Dublin 20230830354817
------------- --------- --------- --------- ----------------
Euronext
216 52.56 EUR 10:58:58 Dublin 20230830355073
------------- --------- --------- --------- ----------------
Euronext
212 52.56 EUR 10:58:58 Dublin 20230830355329
------------- --------- --------- --------- ----------------
Euronext
261 52.56 EUR 10:58:58 Dublin 20230830355585
------------- --------- --------- --------- ----------------
Euronext
82 52.56 EUR 10:58:58 Dublin 20230830355841
------------- --------- --------- --------- ----------------
Euronext
98 52.56 EUR 10:58:58 Dublin 20230830356097
------------- --------- --------- --------- ----------------
Euronext
575 52.6 EUR 11:01:10 Dublin 20230830358401
------------- --------- --------- --------- ----------------
Euronext
216 52.6 EUR 11:01:10 Dublin 20230830358657
------------- --------- --------- --------- ----------------
Euronext
212 52.6 EUR 11:01:10 Dublin 20230830358913
------------- --------- --------- --------- ----------------
Euronext
207 52.6 EUR 11:01:10 Dublin 20230830359169
------------- --------- --------- --------- ----------------
Euronext
340 52.64 EUR 11:11:02 Dublin 20230830366593
------------- --------- --------- --------- ----------------
Euronext
146 52.62 EUR 11:11:57 Dublin 20230830369409
------------- --------- --------- --------- ----------------
Euronext
311 52.62 EUR 11:11:57 Dublin 20230830369665
------------- --------- --------- --------- ----------------
Euronext
216 52.62 EUR 11:19:27 Dublin 20230830370177
------------- --------- --------- --------- ----------------
Euronext
214 52.62 EUR 11:19:27 Dublin 20230830370433
------------- --------- --------- --------- ----------------
Euronext
150 52.62 EUR 11:19:27 Dublin 20230830370689
------------- --------- --------- --------- ----------------
Euronext
985 52.66 EUR 11:25:02 Dublin 20230830376065
------------- --------- --------- --------- ----------------
Euronext
19 52.66 EUR 11:25:02 Dublin 20230830376321
------------- --------- --------- --------- ----------------
Euronext
97 52.66 EUR 11:25:02 Dublin 20230830377345
------------- --------- --------- --------- ----------------
Euronext
214 52.66 EUR 11:25:02 Dublin 20230830377601
------------- --------- --------- --------- ----------------
Euronext
216 52.66 EUR 11:25:02 Dublin 20230830377857
------------- --------- --------- --------- ----------------
Euronext
8 52.66 EUR 11:25:02 Dublin 20230830378113
------------- --------- --------- --------- ----------------
Euronext
89 52.7 EUR 12:01:28 Dublin 20230830391169
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:02:10 Dublin 20230830391425
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:02:15 Dublin 20230830391681
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:02:20 Dublin 20230830391937
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:02:25 Dublin 20230830392193
------------- --------- --------- --------- ----------------
Euronext
6 52.7 EUR 12:02:30 Dublin 20230830392449
------------- --------- --------- --------- ----------------
Euronext
33 52.7 EUR 12:02:30 Dublin 20230830392705
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:02:35 Dublin 20230830392961
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:02:40 Dublin 20230830393217
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:02:45 Dublin 20230830393473
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:02:50 Dublin 20230830393729
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:02:55 Dublin 20230830393985
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:03:00 Dublin 20230830394241
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:03:05 Dublin 20230830394497
------------- --------- --------- --------- ----------------
Euronext
6 52.7 EUR 12:03:10 Dublin 20230830394753
------------- --------- --------- --------- ----------------
Euronext
33 52.7 EUR 12:03:10 Dublin 20230830395009
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:03:15 Dublin 20230830395265
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:03:20 Dublin 20230830395521
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:03:25 Dublin 20230830395777
------------- --------- --------- --------- ----------------
Euronext
11 52.7 EUR 12:03:30 Dublin 20230830396033
------------- --------- --------- --------- ----------------
Euronext
27 52.7 EUR 12:03:30 Dublin 20230830396289
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:03:35 Dublin 20230830396545
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:03:40 Dublin 20230830396801
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:03:45 Dublin 20230830397057
------------- --------- --------- --------- ----------------
Euronext
15 52.7 EUR 12:03:50 Dublin 20230830397313
------------- --------- --------- --------- ----------------
Euronext
24 52.7 EUR 12:03:50 Dublin 20230830397569
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:03:55 Dublin 20230830397825
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:04:00 Dublin 20230830398081
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:04:05 Dublin 20230830398337
------------- --------- --------- --------- ----------------
Euronext
21 52.7 EUR 12:04:10 Dublin 20230830398593
------------- --------- --------- --------- ----------------
Euronext
18 52.7 EUR 12:04:10 Dublin 20230830398849
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:04:15 Dublin 20230830399105
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:04:20 Dublin 20230830399361
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:04:25 Dublin 20230830399617
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 12:04:30 Dublin 20230830399873
------------- --------- --------- --------- ----------------
Euronext
3 52.7 EUR 12:04:30 Dublin 20230830400129
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:04:35 Dublin 20230830400385
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:04:40 Dublin 20230830400641
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:04:45 Dublin 20230830400897
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:04:50 Dublin 20230830401153
------------- --------- --------- --------- ----------------
Euronext
3 52.7 EUR 12:04:55 Dublin 20230830401409
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 12:04:55 Dublin 20230830401665
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:05:00 Dublin 20230830401921
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:05:06 Dublin 20230830402177
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:05:12 Dublin 20230830402433
------------- --------- --------- --------- ----------------
Euronext
5 52.7 EUR 12:05:18 Dublin 20230830402689
------------- --------- --------- --------- ----------------
Euronext
32 52.7 EUR 12:05:18 Dublin 20230830402945
------------- --------- --------- --------- ----------------
Euronext
2 52.7 EUR 12:05:24 Dublin 20230830403457
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 12:05:24 Dublin 20230830403713
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 12:05:31 Dublin 20230830403969
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:05:37 Dublin 20230830404225
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:05:43 Dublin 20230830404481
------------- --------- --------- --------- ----------------
Euronext
8 52.7 EUR 12:05:49 Dublin 20230830404737
------------- --------- --------- --------- ----------------
Euronext
29 52.7 EUR 12:05:49 Dublin 20230830404993
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:05:55 Dublin 20230830405249
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:06:01 Dublin 20230830405505
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:06:07 Dublin 20230830405761
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:06:13 Dublin 20230830406273
------------- --------- --------- --------- ----------------
Euronext
18 52.7 EUR 12:06:19 Dublin 20230830406529
------------- --------- --------- --------- ----------------
Euronext
19 52.7 EUR 12:06:19 Dublin 20230830406785
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:06:25 Dublin 20230830407041
------------- --------- --------- --------- ----------------
Euronext
28 52.7 EUR 12:06:31 Dublin 20230830407297
------------- --------- --------- --------- ----------------
Euronext
10 52.7 EUR 12:06:31 Dublin 20230830407553
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:06:37 Dublin 20230830407809
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:06:43 Dublin 20230830408065
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:06:49 Dublin 20230830408321
------------- --------- --------- --------- ----------------
Euronext
31 52.7 EUR 12:06:55 Dublin 20230830408577
------------- --------- --------- --------- ----------------
Euronext
6 52.7 EUR 12:06:55 Dublin 20230830408833
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:07:01 Dublin 20230830409089
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 12:07:08 Dublin 20230830409345
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:07:14 Dublin 20230830409601
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:07:20 Dublin 20230830409857
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:07:26 Dublin 20230830410113
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:07:32 Dublin 20230830410369
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:07:38 Dublin 20230830410625
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:07:44 Dublin 20230830410881
------------- --------- --------- --------- ----------------
Euronext
12 52.7 EUR 12:07:50 Dublin 20230830411137
------------- --------- --------- --------- ----------------
Euronext
26 52.7 EUR 12:07:50 Dublin 20230830411393
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:07:56 Dublin 20230830411649
------------- --------- --------- --------- ----------------
Euronext
44 52.7 EUR 12:08:03 Dublin 20230830411905
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:08:09 Dublin 20230830412161
------------- --------- --------- --------- ----------------
Euronext
15 52.7 EUR 12:08:15 Dublin 20230830412417
------------- --------- --------- --------- ----------------
Euronext
22 52.7 EUR 12:08:15 Dublin 20230830412673
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:08:21 Dublin 20230830412929
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 12:08:28 Dublin 20230830413185
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:08:34 Dublin 20230830413441
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:08:40 Dublin 20230830413697
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:08:46 Dublin 20230830413953
------------- --------- --------- --------- ----------------
Euronext
7 52.7 EUR 12:08:52 Dublin 20230830414209
------------- --------- --------- --------- ----------------
Euronext
31 52.7 EUR 12:08:52 Dublin 20230830414465
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:08:58 Dublin 20230830414721
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:09:04 Dublin 20230830414977
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:09:10 Dublin 20230830415233
------------- --------- --------- --------- ----------------
Euronext
18 52.7 EUR 12:09:16 Dublin 20230830415489
------------- --------- --------- --------- ----------------
Euronext
19 52.7 EUR 12:09:16 Dublin 20230830415745
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:09:22 Dublin 20230830416769
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:09:28 Dublin 20230830417025
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:09:34 Dublin 20230830417281
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:09:40 Dublin 20230830417537
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:09:46 Dublin 20230830417793
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:09:52 Dublin 20230830420609
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:09:58 Dublin 20230830420865
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:10:04 Dublin 20230830421121
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:10:10 Dublin 20230830421377
------------- --------- --------- --------- ----------------
Euronext
1 52.7 EUR 12:10:16 Dublin 20230830421633
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 12:10:16 Dublin 20230830421889
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 12:10:22 Dublin 20230830422145
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:10:28 Dublin 20230830422401
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 12:10:34 Dublin 20230830422657
------------- --------- --------- --------- ----------------
Euronext
10 52.7 EUR 12:10:40 Dublin 20230830422913
------------- --------- --------- --------- ----------------
Euronext
29 52.7 EUR 12:10:40 Dublin 20230830423169
------------- --------- --------- --------- ----------------
Euronext
278 52.68 EUR 12:10:42 Dublin 20230830423425
------------- --------- --------- --------- ----------------
Euronext
725 52.7 EUR 12:21:29 Dublin 20230830426497
------------- --------- --------- --------- ----------------
Euronext
199 52.7 EUR 12:21:29 Dublin 20230830427521
------------- --------- --------- --------- ----------------
Euronext
201 52.7 EUR 12:21:29 Dublin 20230830427777
------------- --------- --------- --------- ----------------
Euronext
202 52.7 EUR 12:21:29 Dublin 20230830428033
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 12:21:29 Dublin 20230830428289
------------- --------- --------- --------- ----------------
Euronext
154 52.7 EUR 12:21:29 Dublin 20230830428545
------------- --------- --------- --------- ----------------
Euronext
312 52.7 EUR 12:21:29 Dublin 20230830428801
------------- --------- --------- --------- ----------------
Euronext
9 52.7 EUR 12:21:30 Dublin 20230830429057
------------- --------- --------- --------- ----------------
Euronext
150 52.76 EUR 12:48:17 Dublin 20230830443137
------------- --------- --------- --------- ----------------
Euronext
331 52.76 EUR 12:48:17 Dublin 20230830443393
------------- --------- --------- --------- ----------------
Euronext
268 52.76 EUR 12:48:17 Dublin 20230830443649
------------- --------- --------- --------- ----------------
Euronext
27 52.76 EUR 12:48:17 Dublin 20230830443905
------------- --------- --------- --------- ----------------
Euronext
400 52.76 EUR 12:48:17 Dublin 20230830444161
------------- --------- --------- --------- ----------------
Euronext
199 52.76 EUR 12:48:17 Dublin 20230830444417
------------- --------- --------- --------- ----------------
Euronext
201 52.76 EUR 12:48:17 Dublin 20230830444673
------------- --------- --------- --------- ----------------
Euronext
112 52.76 EUR 12:48:17 Dublin 20230830444929
------------- --------- --------- --------- ----------------
Euronext
12 52.76 EUR 12:48:17 Dublin 20230830445185
------------- --------- --------- --------- ----------------
Euronext
159 52.74 EUR 12:48:23 Dublin 20230830445697
------------- --------- --------- --------- ----------------
Euronext
30 52.74 EUR 12:48:23 Dublin 20230830445953
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 12:51:01 Dublin 20230830448257
------------- --------- --------- --------- ----------------
Euronext
126 52.72 EUR 12:55:09 Dublin 20230830448513
------------- --------- --------- --------- ----------------
Euronext
60 52.72 EUR 12:55:16 Dublin 20230830449537
------------- --------- --------- --------- ----------------
Euronext
303 52.72 EUR 12:55:16 Dublin 20230830449793
------------- --------- --------- --------- ----------------
Euronext
715 52.72 EUR 12:56:29 Dublin 20230830450305
------------- --------- --------- --------- ----------------
Euronext
249 52.72 EUR 12:56:29 Dublin 20230830451073
------------- --------- --------- --------- ----------------
Euronext
63 52.72 EUR 12:56:29 Dublin 20230830451329
------------- --------- --------- --------- ----------------
Euronext
196 52.7 EUR 12:57:05 Dublin 20230830452609
------------- --------- --------- --------- ----------------
Euronext
388 52.72 EUR 12:59:30 Dublin 20230830453633
------------- --------- --------- --------- ----------------
Euronext
331 52.72 EUR 12:59:30 Dublin 20230830453889
------------- --------- --------- --------- ----------------
Euronext
164 52.72 EUR 12:59:30 Dublin 20230830454145
------------- --------- --------- --------- ----------------
Euronext
15 52.72 EUR 12:59:30 Dublin 20230830454401
------------- --------- --------- --------- ----------------
Euronext
12 52.72 EUR 12:59:36 Dublin 20230830454657
------------- --------- --------- --------- ----------------
Euronext
24 52.72 EUR 12:59:36 Dublin 20230830454913
------------- --------- --------- --------- ----------------
Euronext
8 52.72 EUR 12:59:42 Dublin 20230830455169
------------- --------- --------- --------- ----------------
Euronext
28 52.72 EUR 12:59:42 Dublin 20230830455425
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 12:59:48 Dublin 20230830455681
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 12:59:55 Dublin 20230830455937
------------- --------- --------- --------- ----------------
Euronext
36 52.72 EUR 13:00:01 Dublin 20230830456193
------------- --------- --------- --------- ----------------
Euronext
25 52.72 EUR 13:00:08 Dublin 20230830456449
------------- --------- --------- --------- ----------------
Euronext
15 52.72 EUR 13:00:08 Dublin 20230830456705
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 13:00:14 Dublin 20230830456961
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 13:00:21 Dublin 20230830457217
------------- --------- --------- --------- ----------------
Euronext
584 52.68 EUR 13:00:36 Dublin 20230830458241
------------- --------- --------- --------- ----------------
Euronext
62 52.64 EUR 13:01:04 Dublin 20230830462849
------------- --------- --------- --------- ----------------
Euronext
1300 52.66 EUR 13:02:36 Dublin 20230830465921
------------- --------- --------- --------- ----------------
Euronext
301 52.66 EUR 13:02:36 Dublin 20230830466177
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 13:02:36 Dublin 20230830466433
------------- --------- --------- --------- ----------------
Euronext
826 52.66 EUR 13:02:36 Dublin 20230830466689
------------- --------- --------- --------- ----------------
Euronext
491 52.66 EUR 13:02:36 Dublin 20230830467201
------------- --------- --------- --------- ----------------
Euronext
276 52.66 EUR 13:02:38 Dublin 20230830467457
------------- --------- --------- --------- ----------------
Euronext
248 52.7 EUR 13:06:49 Dublin 20230830473089
------------- --------- --------- --------- ----------------
Euronext
258 52.7 EUR 13:06:49 Dublin 20230830473345
------------- --------- --------- --------- ----------------
Euronext
61 52.72 EUR 13:09:55 Dublin 20230830478209
------------- --------- --------- --------- ----------------
Euronext
93 52.76 EUR 13:14:04 Dublin 20230830482305
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 13:14:09 Dublin 20230830482561
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 13:14:15 Dublin 20230830482817
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 13:14:21 Dublin 20230830483073
------------- --------- --------- --------- ----------------
Euronext
35 52.76 EUR 13:14:25 Dublin 20230830483329
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 13:14:31 Dublin 20230830484097
------------- --------- --------- --------- ----------------
Euronext
1 52.76 EUR 13:14:37 Dublin 20230830484353
------------- --------- --------- --------- ----------------
Euronext
25 52.76 EUR 13:14:37 Dublin 20230830484609
------------- --------- --------- --------- ----------------
Euronext
16 52.76 EUR 13:14:37 Dublin 20230830484865
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 13:14:42 Dublin 20230830485121
------------- --------- --------- --------- ----------------
Euronext
745 52.74 EUR 13:14:43 Dublin 20230830485633
------------- --------- --------- --------- ----------------
Euronext
183 52.74 EUR 13:15:02 Dublin 20230830488961
------------- --------- --------- --------- ----------------
Euronext
124 52.76 EUR 13:16:53 Dublin 20230830491009
------------- --------- --------- --------- ----------------
Euronext
80 52.76 EUR 13:17:47 Dublin 20230830493569
------------- --------- --------- --------- ----------------
Euronext
317 52.76 EUR 13:20:08 Dublin 20230830493825
------------- --------- --------- --------- ----------------
Euronext
311 52.76 EUR 13:20:08 Dublin 20230830494081
------------- --------- --------- --------- ----------------
Euronext
315 52.76 EUR 13:20:08 Dublin 20230830494337
------------- --------- --------- --------- ----------------
Euronext
110 52.76 EUR 13:20:08 Dublin 20230830494593
------------- --------- --------- --------- ----------------
Euronext
317 52.76 EUR 13:20:08 Dublin 20230830494849
------------- --------- --------- --------- ----------------
Euronext
311 52.76 EUR 13:20:08 Dublin 20230830495105
------------- --------- --------- --------- ----------------
Euronext
317 52.76 EUR 13:20:29 Dublin 20230830496129
------------- --------- --------- --------- ----------------
Euronext
7 52.76 EUR 13:20:29 Dublin 20230830496385
------------- --------- --------- --------- ----------------
Euronext
36 52.76 EUR 13:20:35 Dublin 20230830496641
------------- --------- --------- --------- ----------------
Euronext
37 52.76 EUR 13:20:41 Dublin 20230830496897
------------- --------- --------- --------- ----------------
Euronext
36 52.76 EUR 13:20:47 Dublin 20230830497153
------------- --------- --------- --------- ----------------
Euronext
37 52.76 EUR 13:20:53 Dublin 20230830497409
------------- --------- --------- --------- ----------------
Euronext
36 52.76 EUR 13:20:59 Dublin 20230830497665
------------- --------- --------- --------- ----------------
Euronext
790 52.74 EUR 13:21:03 Dublin 20230830497921
------------- --------- --------- --------- ----------------
Euronext
883 52.74 EUR 13:21:03 Dublin 20230830498177
------------- --------- --------- --------- ----------------
Euronext
12 52.74 EUR 13:21:03 Dublin 20230830499457
------------- --------- --------- --------- ----------------
Euronext
311 52.74 EUR 13:21:03 Dublin 20230830499713
------------- --------- --------- --------- ----------------
Euronext
378 52.74 EUR 13:21:03 Dublin 20230830499969
------------- --------- --------- --------- ----------------
Euronext
269 52.74 EUR 13:21:03 Dublin 20230830500225
------------- --------- --------- --------- ----------------
Euronext
164 52.72 EUR 13:21:33 Dublin 20230830502785
------------- --------- --------- --------- ----------------
Euronext
150 52.76 EUR 13:24:54 Dublin 20230830506881
------------- --------- --------- --------- ----------------
Euronext
56 52.76 EUR 13:24:54 Dublin 20230830507137
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:25:01 Dublin 20230830507393
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:25:07 Dublin 20230830507649
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 13:25:13 Dublin 20230830507905
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:25:19 Dublin 20230830508161
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:25:25 Dublin 20230830508417
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 13:25:30 Dublin 20230830508673
------------- --------- --------- --------- ----------------
Euronext
26 52.76 EUR 13:25:36 Dublin 20230830508929
------------- --------- --------- --------- ----------------
Euronext
14 52.76 EUR 13:25:36 Dublin 20230830509185
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:25:42 Dublin 20230830509441
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 13:25:48 Dublin 20230830509697
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:25:53 Dublin 20230830509953
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 13:25:58 Dublin 20230830511233
------------- --------- --------- --------- ----------------
Euronext
166 52.76 EUR 13:27:18 Dublin 20230830512257
------------- --------- --------- --------- ----------------
Euronext
591 52.76 EUR 13:27:18 Dublin 20230830512513
------------- --------- --------- --------- ----------------
Euronext
91 52.76 EUR 13:27:18 Dublin 20230830512769
------------- --------- --------- --------- ----------------
Euronext
69 52.76 EUR 13:27:18 Dublin 20230830513025
------------- --------- --------- --------- ----------------
Euronext
97 52.76 EUR 13:27:18 Dublin 20230830513281
------------- --------- --------- --------- ----------------
Euronext
39 52.76 EUR 13:28:35 Dublin 20230830513537
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:28:41 Dublin 20230830513793
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:28:47 Dublin 20230830514049
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 13:28:52 Dublin 20230830514305
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:28:58 Dublin 20230830514561
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:29:04 Dublin 20230830514817
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:29:10 Dublin 20230830515073
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 13:29:16 Dublin 20230830515329
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:29:22 Dublin 20230830515585
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 13:29:27 Dublin 20230830515841
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:29:33 Dublin 20230830516353
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:29:39 Dublin 20230830516609
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:29:45 Dublin 20230830516865
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 13:29:50 Dublin 20230830517121
------------- --------- --------- --------- ----------------
Euronext
40 52.76 EUR 13:29:56 Dublin 20230830517377
------------- --------- --------- --------- ----------------
Euronext
17 52.76 EUR 13:30:01 Dublin 20230830518145
------------- --------- --------- --------- ----------------
Euronext
17 52.76 EUR 13:30:01 Dublin 20230830518401
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 13:30:06 Dublin 20230830518657
------------- --------- --------- --------- ----------------
Euronext
45 52.76 EUR 13:30:12 Dublin 20230830519681
------------- --------- --------- --------- ----------------
Euronext
37 52.76 EUR 13:30:17 Dublin 20230830519937
------------- --------- --------- --------- ----------------
Euronext
831 52.76 EUR 13:34:13 Dublin 20230830533505
------------- --------- --------- --------- ----------------
Euronext
663 52.76 EUR 13:34:13 Dublin 20230830533761
------------- --------- --------- --------- ----------------
Euronext
632 52.76 EUR 13:34:40 Dublin 20230830534785
------------- --------- --------- --------- ----------------
Euronext
317 52.76 EUR 13:34:40 Dublin 20230830535041
------------- --------- --------- --------- ----------------
Euronext
325 52.76 EUR 13:34:40 Dublin 20230830535297
------------- --------- --------- --------- ----------------
Euronext
139 52.76 EUR 13:34:40 Dublin 20230830535553
------------- --------- --------- --------- ----------------
Euronext
83 52.76 EUR 13:34:40 Dublin 20230830535809
------------- --------- --------- --------- ----------------
Euronext
385 52.74 EUR 13:35:58 Dublin 20230830538625
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 13:36:25 Dublin 20230830540929
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 13:36:25 Dublin 20230830541185
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 13:36:25 Dublin 20230830541441
------------- --------- --------- --------- ----------------
Euronext
51 52.72 EUR 13:36:25 Dublin 20230830541697
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:37:50 Dublin 20230830543233
------------- --------- --------- --------- ----------------
Euronext
315 52.7 EUR 13:38:51 Dublin 20230830543489
------------- --------- --------- --------- ----------------
Euronext
311 52.7 EUR 13:38:51 Dublin 20230830543745
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 13:38:51 Dublin 20230830544001
------------- --------- --------- --------- ----------------
Euronext
132 52.7 EUR 13:38:51 Dublin 20230830544257
------------- --------- --------- --------- ----------------
Euronext
1 52.7 EUR 13:38:51 Dublin 20230830544513
------------- --------- --------- --------- ----------------
Euronext
27 52.7 EUR 13:38:51 Dublin 20230830544769
------------- --------- --------- --------- ----------------
Euronext
266 52.7 EUR 13:38:51 Dublin 20230830545025
------------- --------- --------- --------- ----------------
Euronext
412 52.7 EUR 13:38:51 Dublin 20230830545281
------------- --------- --------- --------- ----------------
Euronext
634 52.7 EUR 13:38:51 Dublin 20230830545537
------------- --------- --------- --------- ----------------
Euronext
141 52.7 EUR 13:38:51 Dublin 20230830545793
------------- --------- --------- --------- ----------------
Euronext
15 52.7 EUR 13:38:51 Dublin 20230830546049
------------- --------- --------- --------- ----------------
Euronext
279 52.7 EUR 13:38:51 Dublin 20230830546305
------------- --------- --------- --------- ----------------
Euronext
58 52.7 EUR 13:38:51 Dublin 20230830546561
------------- --------- --------- --------- ----------------
Euronext
123 52.7 EUR 13:38:51 Dublin 20230830546817
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 13:38:51 Dublin 20230830547073
------------- --------- --------- --------- ----------------
Euronext
2 52.7 EUR 13:38:51 Dublin 20230830547329
------------- --------- --------- --------- ----------------
Euronext
27 52.7 EUR 13:38:51 Dublin 20230830547585
------------- --------- --------- --------- ----------------
Euronext
142 52.7 EUR 13:38:51 Dublin 20230830547841
------------- --------- --------- --------- ----------------
Euronext
78 52.7 EUR 13:38:51 Dublin 20230830548097
------------- --------- --------- --------- ----------------
Euronext
30 52.7 EUR 13:38:51 Dublin 20230830548353
------------- --------- --------- --------- ----------------
Euronext
21 52.7 EUR 13:38:51 Dublin 20230830548609
------------- --------- --------- --------- ----------------
Euronext
316 52.7 EUR 13:38:51 Dublin 20230830548865
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 13:38:51 Dublin 20230830549121
------------- --------- --------- --------- ----------------
Euronext
282 52.7 EUR 13:38:52 Dublin 20230830549377
------------- --------- --------- --------- ----------------
Euronext
147 52.7 EUR 13:38:55 Dublin 20230830549633
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 13:40:40 Dublin 20230830552961
------------- --------- --------- --------- ----------------
Euronext
44 52.74 EUR 13:40:46 Dublin 20230830553217
------------- --------- --------- --------- ----------------
Euronext
44 52.74 EUR 13:40:52 Dublin 20230830553473
------------- --------- --------- --------- ----------------
Euronext
37 52.74 EUR 13:40:57 Dublin 20230830553729
------------- --------- --------- --------- ----------------
Euronext
37 52.74 EUR 13:41:02 Dublin 20230830553985
------------- --------- --------- --------- ----------------
Euronext
44 52.74 EUR 13:41:08 Dublin 20230830554241
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 13:41:11 Dublin 20230830554497
------------- --------- --------- --------- ----------------
Euronext
364 52.72 EUR 13:41:11 Dublin 20230830554753
------------- --------- --------- --------- ----------------
Euronext
168 52.72 EUR 13:41:11 Dublin 20230830555009
------------- --------- --------- --------- ----------------
Euronext
716 52.72 EUR 13:44:32 Dublin 20230830556289
------------- --------- --------- --------- ----------------
Euronext
317 52.72 EUR 13:44:32 Dublin 20230830556545
------------- --------- --------- --------- ----------------
Euronext
315 52.72 EUR 13:44:32 Dublin 20230830556801
------------- --------- --------- --------- ----------------
Euronext
230 52.72 EUR 13:44:33 Dublin 20230830557057
------------- --------- --------- --------- ----------------
Euronext
712 52.72 EUR 13:44:33 Dublin 20230830557313
------------- --------- --------- --------- ----------------
Euronext
675 52.72 EUR 13:47:27 Dublin 20230830560129
------------- --------- --------- --------- ----------------
Euronext
213 52.68 EUR 13:48:25 Dublin 20230830561153
------------- --------- --------- --------- ----------------
Euronext
48 52.68 EUR 13:48:25 Dublin 20230830561409
------------- --------- --------- --------- ----------------
Euronext
401 52.68 EUR 13:48:25 Dublin 20230830561665
------------- --------- --------- --------- ----------------
Euronext
526 52.72 EUR 13:51:15 Dublin 20230830564225
------------- --------- --------- --------- ----------------
Euronext
349 52.72 EUR 13:51:15 Dublin 20230830564481
------------- --------- --------- --------- ----------------
Euronext
93 52.72 EUR 13:52:12 Dublin 20230830565761
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 13:52:16 Dublin 20230830566017
------------- --------- --------- --------- ----------------
Euronext
20 52.72 EUR 13:52:20 Dublin 20230830566273
------------- --------- --------- --------- ----------------
Euronext
17 52.72 EUR 13:52:20 Dublin 20230830566529
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 13:52:24 Dublin 20230830566785
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 13:52:29 Dublin 20230830567041
------------- --------- --------- --------- ----------------
Euronext
36 52.72 EUR 13:52:33 Dublin 20230830567297
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 13:52:37 Dublin 20230830567553
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 13:52:41 Dublin 20230830567809
------------- --------- --------- --------- ----------------
Euronext
254 52.7 EUR 13:52:46 Dublin 20230830568321
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 13:53:13 Dublin 20230830568577
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:53:17 Dublin 20230830568833
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:53:21 Dublin 20230830569089
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 13:53:25 Dublin 20230830569345
------------- --------- --------- --------- ----------------
Euronext
1 52.7 EUR 13:53:25 Dublin 20230830569601
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 13:53:29 Dublin 20230830569857
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:53:33 Dublin 20230830570113
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:53:37 Dublin 20230830570369
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:53:42 Dublin 20230830570625
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 13:53:45 Dublin 20230830570881
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:53:49 Dublin 20230830571137
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:53:53 Dublin 20230830571393
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:53:57 Dublin 20230830571649
------------- --------- --------- --------- ----------------
Euronext
22 52.7 EUR 13:54:01 Dublin 20230830571905
------------- --------- --------- --------- ----------------
Euronext
15 52.7 EUR 13:54:01 Dublin 20230830572161
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 13:54:05 Dublin 20230830572417
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:54:09 Dublin 20230830572673
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:54:13 Dublin 20230830572929
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:54:17 Dublin 20230830573185
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 13:54:21 Dublin 20230830573441
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:54:25 Dublin 20230830573697
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:54:29 Dublin 20230830573953
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 13:54:33 Dublin 20230830574209
------------- --------- --------- --------- ----------------
Euronext
2 52.7 EUR 13:54:37 Dublin 20230830574465
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 13:54:37 Dublin 20230830574721
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 13:54:41 Dublin 20230830574977
------------- --------- --------- --------- ----------------
Euronext
198 52.68 EUR 13:54:44 Dublin 20230830575489
------------- --------- --------- --------- ----------------
Euronext
149 52.68 EUR 13:54:44 Dublin 20230830575745
------------- --------- --------- --------- ----------------
Euronext
142 52.68 EUR 13:54:44 Dublin 20230830576001
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 13:54:44 Dublin 20230830576257
------------- --------- --------- --------- ----------------
Euronext
38 52.7 EUR 13:56:11 Dublin 20230830579329
------------- --------- --------- --------- ----------------
Euronext
4 52.7 EUR 13:56:11 Dublin 20230830581377
------------- --------- --------- --------- ----------------
Euronext
1 52.7 EUR 13:56:11 Dublin 20230830581633
------------- --------- --------- --------- ----------------
Euronext
32 52.7 EUR 13:56:11 Dublin 20230830581889
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 13:56:11 Dublin 20230830582145
------------- --------- --------- --------- ----------------
Euronext
270 52.7 EUR 13:56:11 Dublin 20230830582401
------------- --------- --------- --------- ----------------
Euronext
3 52.7 EUR 13:56:11 Dublin 20230830582657
------------- --------- --------- --------- ----------------
Euronext
51 52.7 EUR 13:56:11 Dublin 20230830582913
------------- --------- --------- --------- ----------------
Euronext
116 52.7 EUR 13:56:11 Dublin 20230830583169
------------- --------- --------- --------- ----------------
Euronext
107 52.7 EUR 13:56:11 Dublin 20230830583425
------------- --------- --------- --------- ----------------
Euronext
59 52.7 EUR 13:56:54 Dublin 20230830585729
------------- --------- --------- --------- ----------------
Euronext
94 52.7 EUR 13:56:56 Dublin 20230830585985
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 13:58:41 Dublin 20230830587265
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 13:58:48 Dublin 20230830587521
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 13:58:55 Dublin 20230830587777
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 13:59:02 Dublin 20230830588033
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 13:59:09 Dublin 20230830588289
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 13:59:16 Dublin 20230830588545
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 13:59:23 Dublin 20230830588801
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 13:59:30 Dublin 20230830589057
------------- --------- --------- --------- ----------------
Euronext
5 52.72 EUR 13:59:37 Dublin 20230830589313
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 13:59:37 Dublin 20230830589569
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 13:59:44 Dublin 20230830589825
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 13:59:50 Dublin 20230830590081
------------- --------- --------- --------- ----------------
Euronext
8 52.72 EUR 13:59:57 Dublin 20230830590337
------------- --------- --------- --------- ----------------
Euronext
30 52.72 EUR 13:59:57 Dublin 20230830590593
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 14:00:03 Dublin 20230830590849
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 14:00:08 Dublin 20230830591105
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 14:00:13 Dublin 20230830591361
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 14:00:18 Dublin 20230830591617
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 14:00:23 Dublin 20230830591873
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 14:00:28 Dublin 20230830592129
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 14:00:33 Dublin 20230830592385
------------- --------- --------- --------- ----------------
Euronext
35 52.72 EUR 14:00:38 Dublin 20230830592641
------------- --------- --------- --------- ----------------
Euronext
4 52.72 EUR 14:00:38 Dublin 20230830592897
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 14:00:43 Dublin 20230830593153
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 14:00:48 Dublin 20230830593409
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 14:00:53 Dublin 20230830593665
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 14:00:58 Dublin 20230830593921
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 14:01:03 Dublin 20230830594177
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 14:01:08 Dublin 20230830594433
------------- --------- --------- --------- ----------------
Euronext
249 52.7 EUR 14:01:13 Dublin 20230830595457
------------- --------- --------- --------- ----------------
Euronext
232 52.7 EUR 14:01:13 Dublin 20230830595713
------------- --------- --------- --------- ----------------
Euronext
291 52.7 EUR 14:01:13 Dublin 20230830595969
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 14:01:13 Dublin 20230830596481
------------- --------- --------- --------- ----------------
Euronext
317 52.7 EUR 14:01:13 Dublin 20230830596737
------------- --------- --------- --------- ----------------
Euronext
311 52.7 EUR 14:01:13 Dublin 20230830596993
------------- --------- --------- --------- ----------------
Euronext
315 52.7 EUR 14:01:13 Dublin 20230830597249
------------- --------- --------- --------- ----------------
Euronext
158 52.7 EUR 14:01:13 Dublin 20230830597505
------------- --------- --------- --------- ----------------
Euronext
38 52.68 EUR 14:01:14 Dublin 20230830598273
------------- --------- --------- --------- ----------------
Euronext
120 52.68 EUR 14:01:14 Dublin 20230830598529
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:01:14 Dublin 20230830598785
------------- --------- --------- --------- ----------------
Euronext
213 52.68 EUR 14:01:14 Dublin 20230830599041
------------- --------- --------- --------- ----------------
Euronext
230 52.68 EUR 14:01:14 Dublin 20230830599297
------------- --------- --------- --------- ----------------
Euronext
215 52.72 EUR 14:14:18 Dublin 20230830620289
------------- --------- --------- --------- ----------------
Euronext
712 52.72 EUR 14:14:18 Dublin 20230830620545
------------- --------- --------- --------- ----------------
Euronext
238 52.72 EUR 14:14:18 Dublin 20230830622337
------------- --------- --------- --------- ----------------
Euronext
85 52.72 EUR 14:14:18 Dublin 20230830622593
------------- --------- --------- --------- ----------------
Euronext
137 52.72 EUR 14:17:12 Dublin 20230830627713
------------- --------- --------- --------- ----------------
Euronext
523 52.72 EUR 14:17:12 Dublin 20230830627969
------------- --------- --------- --------- ----------------
Euronext
191 52.72 EUR 14:18:29 Dublin 20230830631553
------------- --------- --------- --------- ----------------
Euronext
111 52.72 EUR 14:21:49 Dublin 20230830634113
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 14:23:47 Dublin 20230830635905
------------- --------- --------- --------- ----------------
Euronext
9 52.72 EUR 14:23:47 Dublin 20230830636161
------------- --------- --------- --------- ----------------
Euronext
490 52.72 EUR 14:23:47 Dublin 20230830636417
------------- --------- --------- --------- ----------------
Euronext
238 52.72 EUR 14:23:48 Dublin 20230830636673
------------- --------- --------- --------- ----------------
Euronext
111 52.72 EUR 14:23:48 Dublin 20230830636929
------------- --------- --------- --------- ----------------
Euronext
78 52.72 EUR 14:27:11 Dublin 20230830637953
------------- --------- --------- --------- ----------------
Euronext
544 52.72 EUR 14:27:11 Dublin 20230830638209
------------- --------- --------- --------- ----------------
Euronext
124 52.72 EUR 14:27:11 Dublin 20230830638465
------------- --------- --------- --------- ----------------
Euronext
202 52.72 EUR 14:27:11 Dublin 20230830638721
------------- --------- --------- --------- ----------------
Euronext
238 52.72 EUR 14:27:11 Dublin 20230830638977
------------- --------- --------- --------- ----------------
Euronext
238 52.72 EUR 14:27:11 Dublin 20230830639233
------------- --------- --------- --------- ----------------
Euronext
1 52.72 EUR 14:27:43 Dublin 20230830639489
------------- --------- --------- --------- ----------------
Euronext
297 52.72 EUR 14:27:43 Dublin 20230830639745
------------- --------- --------- --------- ----------------
Euronext
295 52.72 EUR 14:27:43 Dublin 20230830640001
------------- --------- --------- --------- ----------------
Euronext
297 52.72 EUR 14:28:00 Dublin 20230830640257
------------- --------- --------- --------- ----------------
Euronext
291 52.72 EUR 14:28:00 Dublin 20230830640513
------------- --------- --------- --------- ----------------
Euronext
178 52.72 EUR 14:28:00 Dublin 20230830640769
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 14:28:03 Dublin 20230830641025
------------- --------- --------- --------- ----------------
Euronext
49 52.72 EUR 14:28:07 Dublin 20230830641281
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:28:10 Dublin 20230830641537
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 14:28:13 Dublin 20230830641793
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:28:16 Dublin 20230830642049
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:28:19 Dublin 20230830642305
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:28:22 Dublin 20230830642561
------------- --------- --------- --------- ----------------
Euronext
24 52.72 EUR 14:28:25 Dublin 20230830642817
------------- --------- --------- --------- ----------------
Euronext
13 52.72 EUR 14:28:25 Dublin 20230830643073
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:28:28 Dublin 20230830643329
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 14:28:31 Dublin 20230830643585
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:28:34 Dublin 20230830643841
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:28:37 Dublin 20230830644097
------------- --------- --------- --------- ----------------
Euronext
49 52.72 EUR 14:28:41 Dublin 20230830644353
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 14:28:44 Dublin 20230830644609
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 14:28:48 Dublin 20230830644865
------------- --------- --------- --------- ----------------
Euronext
7 52.72 EUR 14:28:48 Dublin 20230830645121
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:28:51 Dublin 20230830645377
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 14:28:54 Dublin 20230830645633
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:28:57 Dublin 20230830645889
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:29:00 Dublin 20230830646145
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:29:03 Dublin 20230830646401
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:29:07 Dublin 20230830646657
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:29:09 Dublin 20230830646913
------------- --------- --------- --------- ----------------
Euronext
28 52.72 EUR 14:29:12 Dublin 20230830647169
------------- --------- --------- --------- ----------------
Euronext
10 52.72 EUR 14:29:12 Dublin 20230830647425
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:29:15 Dublin 20230830647681
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:29:18 Dublin 20230830647937
------------- --------- --------- --------- ----------------
Euronext
49 52.72 EUR 14:29:22 Dublin 20230830648193
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 14:29:25 Dublin 20230830648449
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 14:29:28 Dublin 20230830648705
------------- --------- --------- --------- ----------------
Euronext
560 52.7 EUR 14:29:31 Dublin 20230830649729
------------- --------- --------- --------- ----------------
Euronext
496 52.7 EUR 14:29:31 Dublin 20230830649985
------------- --------- --------- --------- ----------------
Euronext
297 52.7 EUR 14:29:31 Dublin 20230830650753
------------- --------- --------- --------- ----------------
Euronext
291 52.7 EUR 14:29:31 Dublin 20230830651009
------------- --------- --------- --------- ----------------
Euronext
105 52.7 EUR 14:29:31 Dublin 20230830651265
------------- --------- --------- --------- ----------------
Euronext
295 52.7 EUR 14:29:31 Dublin 20230830651521
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 14:29:31 Dublin 20230830651777
------------- --------- --------- --------- ----------------
Euronext
80 52.7 EUR 14:29:31 Dublin 20230830652033
------------- --------- --------- --------- ----------------
Euronext
984 52.72 EUR 14:31:36 Dublin 20230830670977
------------- --------- --------- --------- ----------------
Euronext
290 52.72 EUR 14:31:36 Dublin 20230830671233
------------- --------- --------- --------- ----------------
Euronext
571 52.66 EUR 14:31:55 Dublin 20230830671745
------------- --------- --------- --------- ----------------
Euronext
29 52.66 EUR 14:31:55 Dublin 20230830672001
------------- --------- --------- --------- ----------------
Euronext
111 52.66 EUR 14:32:19 Dublin 20230830672257
------------- --------- --------- --------- ----------------
Euronext
39 52.66 EUR 14:32:20 Dublin 20230830672513
------------- --------- --------- --------- ----------------
Euronext
10 52.66 EUR 14:32:20 Dublin 20230830672769
------------- --------- --------- --------- ----------------
Euronext
48 52.66 EUR 14:32:21 Dublin 20230830673025
------------- --------- --------- --------- ----------------
Euronext
297 52.66 EUR 14:32:29 Dublin 20230830673793
------------- --------- --------- --------- ----------------
Euronext
92 52.66 EUR 14:32:29 Dublin 20230830674049
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:32:30 Dublin 20230830674305
------------- --------- --------- --------- ----------------
Euronext
9 52.66 EUR 14:32:31 Dublin 20230830674561
------------- --------- --------- --------- ----------------
Euronext
39 52.66 EUR 14:32:31 Dublin 20230830674817
------------- --------- --------- --------- ----------------
Euronext
49 52.66 EUR 14:32:32 Dublin 20230830675073
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 14:32:39 Dublin 20230830676097
------------- --------- --------- --------- ----------------
Euronext
190 52.66 EUR 14:32:39 Dublin 20230830676353
------------- --------- --------- --------- ----------------
Euronext
65 52.68 EUR 14:33:13 Dublin 20230830678401
------------- --------- --------- --------- ----------------
Euronext
119 52.68 EUR 14:33:13 Dublin 20230830678657
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:33:13 Dublin 20230830678913
------------- --------- --------- --------- ----------------
Euronext
215 52.68 EUR 14:33:13 Dublin 20230830679169
------------- --------- --------- --------- ----------------
Euronext
169 52.68 EUR 14:33:13 Dublin 20230830679425
------------- --------- --------- --------- ----------------
Euronext
58 52.68 EUR 14:33:13 Dublin 20230830679681
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:33:14 Dublin 20230830681217
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:33:15 Dublin 20230830681473
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:33:19 Dublin 20230830681729
------------- --------- --------- --------- ----------------
Euronext
100 52.68 EUR 14:33:19 Dublin 20230830681985
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:33:31 Dublin 20230830682241
------------- --------- --------- --------- ----------------
Euronext
297 52.68 EUR 14:33:31 Dublin 20230830682497
------------- --------- --------- --------- ----------------
Euronext
295 52.68 EUR 14:33:31 Dublin 20230830682753
------------- --------- --------- --------- ----------------
Euronext
291 52.68 EUR 14:33:31 Dublin 20230830683009
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:33:36 Dublin 20230830683265
------------- --------- --------- --------- ----------------
Euronext
532 52.68 EUR 14:33:36 Dublin 20230830683521
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:33:36 Dublin 20230830683777
------------- --------- --------- --------- ----------------
Euronext
144 52.68 EUR 14:33:43 Dublin 20230830684289
------------- --------- --------- --------- ----------------
Euronext
316 52.68 EUR 14:33:43 Dublin 20230830684545
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:33:43 Dublin 20230830684801
------------- --------- --------- --------- ----------------
Euronext
77 52.68 EUR 14:33:43 Dublin 20230830685057
------------- --------- --------- --------- ----------------
Euronext
297 52.68 EUR 14:33:43 Dublin 20230830685313
------------- --------- --------- --------- ----------------
Euronext
596 52.68 EUR 14:33:43 Dublin 20230830685569
------------- --------- --------- --------- ----------------
Euronext
8 52.68 EUR 14:33:50 Dublin 20230830687617
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 14:34:16 Dublin 20230830689665
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:17 Dublin 20230830689921
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:18 Dublin 20230830690177
------------- --------- --------- --------- ----------------
Euronext
18 52.7 EUR 14:34:19 Dublin 20230830690433
------------- --------- --------- --------- ----------------
Euronext
31 52.7 EUR 14:34:19 Dublin 20230830690689
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:20 Dublin 20230830690945
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:21 Dublin 20230830691201
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:22 Dublin 20230830691457
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:23 Dublin 20230830691713
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:24 Dublin 20230830691969
------------- --------- --------- --------- ----------------
Euronext
23 52.7 EUR 14:34:25 Dublin 20230830692225
------------- --------- --------- --------- ----------------
Euronext
25 52.7 EUR 14:34:25 Dublin 20230830692481
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:26 Dublin 20230830692737
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:27 Dublin 20230830692993
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:28 Dublin 20230830693249
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:29 Dublin 20230830693505
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:30 Dublin 20230830693761
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:31 Dublin 20230830695553
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:32 Dublin 20230830695809
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:33 Dublin 20230830696065
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:34 Dublin 20230830696321
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:35 Dublin 20230830696577
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:36 Dublin 20230830696833
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:37 Dublin 20230830697089
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:38 Dublin 20230830697345
------------- --------- --------- --------- ----------------
Euronext
13 52.7 EUR 14:34:39 Dublin 20230830697601
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 14:34:39 Dublin 20230830697857
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:40 Dublin 20230830698113
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:41 Dublin 20230830698369
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:42 Dublin 20230830698625
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:43 Dublin 20230830698881
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:44 Dublin 20230830699137
------------- --------- --------- --------- ----------------
Euronext
13 52.7 EUR 14:34:45 Dublin 20230830699393
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 14:34:45 Dublin 20230830699649
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:46 Dublin 20230830699905
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:47 Dublin 20230830700161
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 14:34:48 Dublin 20230830700417
------------- --------- --------- --------- ----------------
Euronext
48 52.7 EUR 14:34:49 Dublin 20230830700673
------------- --------- --------- --------- ----------------
Euronext
45 52.7 EUR 14:34:50 Dublin 20230830700929
------------- --------- --------- --------- ----------------
Euronext
4 52.7 EUR 14:34:50 Dublin 20230830701185
------------- --------- --------- --------- ----------------
Euronext
872 52.68 EUR 14:34:50 Dublin 20230830701441
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 14:35:29 Dublin 20230830707073
------------- --------- --------- --------- ----------------
Euronext
291 52.7 EUR 14:35:29 Dublin 20230830707329
------------- --------- --------- --------- ----------------
Euronext
140 52.7 EUR 14:35:29 Dublin 20230830707585
------------- --------- --------- --------- ----------------
Euronext
69 52.7 EUR 14:35:30 Dublin 20230830707841
------------- --------- --------- --------- ----------------
Euronext
35 52.7 EUR 14:35:32 Dublin 20230830708097
------------- --------- --------- --------- ----------------
Euronext
53 52.7 EUR 14:35:33 Dublin 20230830708353
------------- --------- --------- --------- ----------------
Euronext
16 52.7 EUR 14:35:33 Dublin 20230830708609
------------- --------- --------- --------- ----------------
Euronext
34 52.7 EUR 14:35:35 Dublin 20230830708865
------------- --------- --------- --------- ----------------
Euronext
70 52.7 EUR 14:35:36 Dublin 20230830709121
------------- --------- --------- --------- ----------------
Euronext
34 52.7 EUR 14:35:37 Dublin 20230830709377
------------- --------- --------- --------- ----------------
Euronext
107 52.7 EUR 14:35:37 Dublin 20230830709633
------------- --------- --------- --------- ----------------
Euronext
297 52.7 EUR 14:35:37 Dublin 20230830709889
------------- --------- --------- --------- ----------------
Euronext
291 52.7 EUR 14:35:37 Dublin 20230830710145
------------- --------- --------- --------- ----------------
Euronext
295 52.7 EUR 14:35:37 Dublin 20230830710401
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 14:35:37 Dublin 20230830710657
------------- --------- --------- --------- ----------------
Euronext
292 52.7 EUR 14:35:37 Dublin 20230830710913
------------- --------- --------- --------- ----------------
Euronext
211 52.7 EUR 14:35:37 Dublin 20230830711169
------------- --------- --------- --------- ----------------
Euronext
689 52.7 EUR 14:35:37 Dublin 20230830711425
------------- --------- --------- --------- ----------------
Euronext
909 52.7 EUR 14:35:37 Dublin 20230830711681
------------- --------- --------- --------- ----------------
Euronext
1300 52.7 EUR 14:35:43 Dublin 20230830711937
------------- --------- --------- --------- ----------------
Euronext
459 52.7 EUR 14:35:43 Dublin 20230830712193
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:36:14 Dublin 20230830712705
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:36:21 Dublin 20230830714241
------------- --------- --------- --------- ----------------
Euronext
123 52.68 EUR 14:36:22 Dublin 20230830714497
------------- --------- --------- --------- ----------------
Euronext
60 52.68 EUR 14:36:24 Dublin 20230830714753
------------- --------- --------- --------- ----------------
Euronext
8 52.68 EUR 14:36:24 Dublin 20230830715009
------------- --------- --------- --------- ----------------
Euronext
34 52.68 EUR 14:36:25 Dublin 20230830715265
------------- --------- --------- --------- ----------------
Euronext
34 52.68 EUR 14:36:26 Dublin 20230830715521
------------- --------- --------- --------- ----------------
Euronext
1 52.68 EUR 14:36:28 Dublin 20230830716033
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 14:36:28 Dublin 20230830716289
------------- --------- --------- --------- ----------------
Euronext
1300 52.68 EUR 14:36:41 Dublin 20230830716545
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:36:41 Dublin 20230830716801
------------- --------- --------- --------- ----------------
Euronext
42 52.68 EUR 14:36:41 Dublin 20230830717057
------------- --------- --------- --------- ----------------
Euronext
1163 52.68 EUR 14:36:41 Dublin 20230830717313
------------- --------- --------- --------- ----------------
Euronext
120 52.68 EUR 14:36:42 Dublin 20230830717569
------------- --------- --------- --------- ----------------
Euronext
303 52.68 EUR 14:37:13 Dublin 20230830717825
------------- --------- --------- --------- ----------------
Euronext
60 52.68 EUR 14:37:14 Dublin 20230830718081
------------- --------- --------- --------- ----------------
Euronext
1820 52.68 EUR 14:38:02 Dublin 20230830718337
------------- --------- --------- --------- ----------------
Euronext
1023 52.68 EUR 14:38:02 Dublin 20230830718849
------------- --------- --------- --------- ----------------
Euronext
171 52.66 EUR 14:39:04 Dublin 20230830721409
------------- --------- --------- --------- ----------------
Euronext
63 52.68 EUR 14:39:50 Dublin 20230830722177
------------- --------- --------- --------- ----------------
Euronext
58 52.68 EUR 14:39:50 Dublin 20230830722433
------------- --------- --------- --------- ----------------
Euronext
489 52.68 EUR 14:39:50 Dublin 20230830722689
------------- --------- --------- --------- ----------------
Euronext
251 52.68 EUR 14:39:50 Dublin 20230830722945
------------- --------- --------- --------- ----------------
Euronext
82 52.68 EUR 14:39:50 Dublin 20230830723457
------------- --------- --------- --------- ----------------
Euronext
405 52.68 EUR 14:39:51 Dublin 20230830723713
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:40:02 Dublin 20230830723969
------------- --------- --------- --------- ----------------
Euronext
291 52.68 EUR 14:40:02 Dublin 20230830724225
------------- --------- --------- --------- ----------------
Euronext
297 52.68 EUR 14:40:02 Dublin 20230830724481
------------- --------- --------- --------- ----------------
Euronext
295 52.68 EUR 14:40:02 Dublin 20230830724737
------------- --------- --------- --------- ----------------
Euronext
96 52.68 EUR 14:40:03 Dublin 20230830724993
------------- --------- --------- --------- ----------------
Euronext
297 52.68 EUR 14:40:03 Dublin 20230830725249
------------- --------- --------- --------- ----------------
Euronext
43 52.68 EUR 14:40:03 Dublin 20230830725505
------------- --------- --------- --------- ----------------
Euronext
73 52.66 EUR 14:40:03 Dublin 20230830725761
------------- --------- --------- --------- ----------------
Euronext
1300 52.66 EUR 14:40:03 Dublin 20230830726017
------------- --------- --------- --------- ----------------
Euronext
1033 52.66 EUR 14:40:03 Dublin 20230830726273
------------- --------- --------- --------- ----------------
Euronext
98 52.66 EUR 14:40:03 Dublin 20230830726529
------------- --------- --------- --------- ----------------
Euronext
163 52.7 EUR 14:40:13 Dublin 20230830729345
------------- --------- --------- --------- ----------------
Euronext
65 52.7 EUR 14:40:13 Dublin 20230830729601
------------- --------- --------- --------- ----------------
Euronext
352 52.68 EUR 14:43:08 Dublin 20230830732161
------------- --------- --------- --------- ----------------
Euronext
469 52.68 EUR 14:43:08 Dublin 20230830732417
------------- --------- --------- --------- ----------------
Euronext
363 52.68 EUR 14:43:08 Dublin 20230830733185
------------- --------- --------- --------- ----------------
Euronext
297 52.7 EUR 14:44:07 Dublin 20230830735745
------------- --------- --------- --------- ----------------
Euronext
400 52.7 EUR 14:44:08 Dublin 20230830736001
------------- --------- --------- --------- ----------------
Euronext
297 52.7 EUR 14:44:08 Dublin 20230830736257
------------- --------- --------- --------- ----------------
Euronext
240 52.7 EUR 14:44:08 Dublin 20230830736513
------------- --------- --------- --------- ----------------
Euronext
2 52.7 EUR 14:44:10 Dublin 20230830736769
------------- --------- --------- --------- ----------------
Euronext
37 52.7 EUR 14:44:10 Dublin 20230830737025
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 14:44:12 Dublin 20230830737281
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 14:44:14 Dublin 20230830737537
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 14:44:16 Dublin 20230830737793
------------- --------- --------- --------- ----------------
Euronext
1302 52.68 EUR 14:44:17 Dublin 20230830738049
------------- --------- --------- --------- ----------------
Euronext
49 52.68 EUR 14:44:17 Dublin 20230830738305
------------- --------- --------- --------- ----------------
Euronext
50 52.68 EUR 14:44:17 Dublin 20230830738561
------------- --------- --------- --------- ----------------
Euronext
50 52.68 EUR 14:44:17 Dublin 20230830738817
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:44:17 Dublin 20230830739073
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 14:44:17 Dublin 20230830739329
------------- --------- --------- --------- ----------------
Euronext
200 52.68 EUR 14:44:17 Dublin 20230830739585
------------- --------- --------- --------- ----------------
Euronext
50 52.68 EUR 14:44:17 Dublin 20230830739841
------------- --------- --------- --------- ----------------
Euronext
200 52.68 EUR 14:44:17 Dublin 20230830740097
------------- --------- --------- --------- ----------------
Euronext
50 52.68 EUR 14:44:17 Dublin 20230830740353
------------- --------- --------- --------- ----------------
Euronext
50 52.68 EUR 14:44:17 Dublin 20230830740609
------------- --------- --------- --------- ----------------
Euronext
199 52.68 EUR 14:44:17 Dublin 20230830740865
------------- --------- --------- --------- ----------------
Euronext
497 52.68 EUR 14:45:15 Dublin 20230830744961
------------- --------- --------- --------- ----------------
Euronext
62 52.68 EUR 14:45:15 Dublin 20230830745217
------------- --------- --------- --------- ----------------
Euronext
15 52.68 EUR 14:45:15 Dublin 20230830745473
------------- --------- --------- --------- ----------------
Euronext
713 52.72 EUR 14:46:07 Dublin 20230830750081
------------- --------- --------- --------- ----------------
Euronext
187 52.7 EUR 14:47:14 Dublin 20230830751617
------------- --------- --------- --------- ----------------
Euronext
116 52.7 EUR 14:47:14 Dublin 20230830751873
------------- --------- --------- --------- ----------------
Euronext
27 52.7 EUR 14:47:14 Dublin 20230830752129
------------- --------- --------- --------- ----------------
Euronext
593 52.7 EUR 14:47:14 Dublin 20230830752385
------------- --------- --------- --------- ----------------
Euronext
622 52.72 EUR 14:48:24 Dublin 20230830754945
------------- --------- --------- --------- ----------------
Euronext
176 52.72 EUR 14:48:24 Dublin 20230830755201
------------- --------- --------- --------- ----------------
Euronext
394 52.72 EUR 14:48:24 Dublin 20230830755457
------------- --------- --------- --------- ----------------
Euronext
874 52.72 EUR 14:49:25 Dublin 20230830756481
------------- --------- --------- --------- ----------------
Euronext
400 52.78 EUR 14:53:04 Dublin 20230830774657
------------- --------- --------- --------- ----------------
Euronext
291 52.78 EUR 14:53:05 Dublin 20230830774913
------------- --------- --------- --------- ----------------
Euronext
295 52.78 EUR 14:53:05 Dublin 20230830775169
------------- --------- --------- --------- ----------------
Euronext
177 52.78 EUR 14:53:05 Dublin 20230830775425
------------- --------- --------- --------- ----------------
Euronext
6 52.78 EUR 14:53:07 Dublin 20230830775937
------------- --------- --------- --------- ----------------
Euronext
44 52.78 EUR 14:53:07 Dublin 20230830776193
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:53:09 Dublin 20230830776449
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:53:11 Dublin 20230830776705
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:53:13 Dublin 20230830776961
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:53:15 Dublin 20230830777217
------------- --------- --------- --------- ----------------
Euronext
50 52.78 EUR 14:53:17 Dublin 20230830777473
------------- --------- --------- --------- ----------------
Euronext
1 52.78 EUR 14:53:19 Dublin 20230830777729
------------- --------- --------- --------- ----------------
Euronext
48 52.78 EUR 14:53:19 Dublin 20230830777985
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:53:21 Dublin 20230830778241
------------- --------- --------- --------- ----------------
Euronext
1199 52.78 EUR 14:53:32 Dublin 20230830780801
------------- --------- --------- --------- ----------------
Euronext
31 52.78 EUR 14:53:32 Dublin 20230830781057
------------- --------- --------- --------- ----------------
Euronext
50 52.78 EUR 14:54:13 Dublin 20230830782849
------------- --------- --------- --------- ----------------
Euronext
34 52.78 EUR 14:54:15 Dublin 20230830783105
------------- --------- --------- --------- ----------------
Euronext
15 52.78 EUR 14:54:15 Dublin 20230830783361
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:54:17 Dublin 20230830783617
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:54:19 Dublin 20230830783873
------------- --------- --------- --------- ----------------
Euronext
50 52.78 EUR 14:54:21 Dublin 20230830784129
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:54:23 Dublin 20230830784385
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:54:25 Dublin 20230830784641
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 14:54:27 Dublin 20230830784897
------------- --------- --------- --------- ----------------
Euronext
13 52.78 EUR 14:54:27 Dublin 20230830785153
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:54:29 Dublin 20230830785409
------------- --------- --------- --------- ----------------
Euronext
50 52.78 EUR 14:54:31 Dublin 20230830785665
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:54:33 Dublin 20230830785921
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:54:35 Dublin 20230830786177
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 14:54:37 Dublin 20230830786433
------------- --------- --------- --------- ----------------
Euronext
50 52.78 EUR 14:54:39 Dublin 20230830786689
------------- --------- --------- --------- ----------------
Euronext
291 52.78 EUR 14:54:40 Dublin 20230830787457
------------- --------- --------- --------- ----------------
Euronext
295 52.78 EUR 14:54:40 Dublin 20230830787713
------------- --------- --------- --------- ----------------
Euronext
2 52.78 EUR 14:54:40 Dublin 20230830787969
------------- --------- --------- --------- ----------------
Euronext
297 52.78 EUR 14:54:40 Dublin 20230830788225
------------- --------- --------- --------- ----------------
Euronext
4 52.78 EUR 14:54:40 Dublin 20230830788481
------------- --------- --------- --------- ----------------
Euronext
235 52.78 EUR 14:54:40 Dublin 20230830788737
------------- --------- --------- --------- ----------------
Euronext
53 52.78 EUR 14:55:33 Dublin 20230830789249
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 14:55:35 Dublin 20230830789505
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 14:55:37 Dublin 20230830789761
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 14:55:39 Dublin 20230830790017
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 14:55:41 Dublin 20230830790273
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 14:55:43 Dublin 20230830791041
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 14:55:45 Dublin 20230830791297
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 14:55:47 Dublin 20230830791553
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 14:55:49 Dublin 20230830791809
------------- --------- --------- --------- ----------------
Euronext
9 52.78 EUR 14:55:51 Dublin 20230830792065
------------- --------- --------- --------- ----------------
Euronext
31 52.78 EUR 14:55:51 Dublin 20230830792321
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 14:56:53 Dublin 20230830794625
------------- --------- --------- --------- ----------------
Euronext
39 52.78 EUR 14:56:56 Dublin 20230830794881
------------- --------- --------- --------- ----------------
Euronext
8 52.78 EUR 14:56:56 Dublin 20230830795137
------------- --------- --------- --------- ----------------
Euronext
47 52.78 EUR 14:56:59 Dublin 20230830795393
------------- --------- --------- --------- ----------------
Euronext
698 52.78 EUR 14:57:00 Dublin 20230830796673
------------- --------- --------- --------- ----------------
Euronext
29 52.78 EUR 14:57:00 Dublin 20230830796929
------------- --------- --------- --------- ----------------
Euronext
20 52.8 EUR 14:58:41 Dublin 20230830798209
------------- --------- --------- --------- ----------------
Euronext
73 52.8 EUR 14:58:41 Dublin 20230830798465
------------- --------- --------- --------- ----------------
Euronext
524 52.8 EUR 14:58:41 Dublin 20230830798721
------------- --------- --------- --------- ----------------
Euronext
150 52.8 EUR 14:58:41 Dublin 20230830798977
------------- --------- --------- --------- ----------------
Euronext
3 52.8 EUR 14:58:41 Dublin 20230830799233
------------- --------- --------- --------- ----------------
Euronext
95 52.8 EUR 14:58:41 Dublin 20230830799489
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:58:44 Dublin 20230830799745
------------- --------- --------- --------- ----------------
Euronext
94 52.8 EUR 14:58:50 Dublin 20230830800513
------------- --------- --------- --------- ----------------
Euronext
109 52.8 EUR 14:58:57 Dublin 20230830801025
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:00 Dublin 20230830801281
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:03 Dublin 20230830801793
------------- --------- --------- --------- ----------------
Euronext
203 52.8 EUR 14:59:16 Dublin 20230830802049
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:19 Dublin 20230830802305
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:59:22 Dublin 20230830802817
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:25 Dublin 20230830803073
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:28 Dublin 20230830803329
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:31 Dublin 20230830803585
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:34 Dublin 20230830803841
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:37 Dublin 20230830804097
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 14:59:40 Dublin 20230830804353
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:43 Dublin 20230830804609
------------- --------- --------- --------- ----------------
Euronext
26 52.8 EUR 14:59:46 Dublin 20230830804865
------------- --------- --------- --------- ----------------
Euronext
21 52.8 EUR 14:59:46 Dublin 20230830805121
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:49 Dublin 20230830805377
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:59:52 Dublin 20230830805633
------------- --------- --------- --------- ----------------
Euronext
229 52.78 EUR 14:59:54 Dublin 20230830806401
------------- --------- --------- --------- ----------------
Euronext
300 52.78 EUR 15:00:00 Dublin 20230830806657
------------- --------- --------- --------- ----------------
Euronext
18 52.78 EUR 15:00:00 Dublin 20230830806913
------------- --------- --------- --------- ----------------
Euronext
191 52.78 EUR 15:00:00 Dublin 20230830807169
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:00:00 Dublin 20230830807425
------------- --------- --------- --------- ----------------
Euronext
160 52.78 EUR 15:00:00 Dublin 20230830807681
------------- --------- --------- --------- ----------------
Euronext
1 52.8 EUR 15:00:41 Dublin 20230830808449
------------- --------- --------- --------- ----------------
Euronext
1 52.8 EUR 15:00:41 Dublin 20230830808705
------------- --------- --------- --------- ----------------
Euronext
82 52.8 EUR 15:00:43 Dublin 20230830808961
------------- --------- --------- --------- ----------------
Euronext
296 52.8 EUR 15:00:46 Dublin 20230830809985
------------- --------- --------- --------- ----------------
Euronext
39 52.8 EUR 15:00:59 Dublin 20230830811265
------------- --------- --------- --------- ----------------
Euronext
84 52.8 EUR 15:01:03 Dublin 20230830811777
------------- --------- --------- --------- ----------------
Euronext
62 52.8 EUR 15:01:06 Dublin 20230830812033
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:01:08 Dublin 20230830812289
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:01:10 Dublin 20230830812545
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:01:12 Dublin 20230830812801
------------- --------- --------- --------- ----------------
Euronext
215 52.8 EUR 15:01:17 Dublin 20230830813569
------------- --------- --------- --------- ----------------
Euronext
91 52.8 EUR 15:01:17 Dublin 20230830813825
------------- --------- --------- --------- ----------------
Euronext
33 52.8 EUR 15:01:34 Dublin 20230830814337
------------- --------- --------- --------- ----------------
Euronext
353 52.8 EUR 15:01:34 Dublin 20230830814593
------------- --------- --------- --------- ----------------
Euronext
119 52.8 EUR 15:01:34 Dublin 20230830814849
------------- --------- --------- --------- ----------------
Euronext
46 52.8 EUR 15:01:53 Dublin 20230830815105
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:01:55 Dublin 20230830815361
------------- --------- --------- --------- ----------------
Euronext
41 52.8 EUR 15:01:57 Dublin 20230830815617
------------- --------- --------- --------- ----------------
Euronext
33 52.8 EUR 15:02:01 Dublin 20230830817153
------------- --------- --------- --------- ----------------
Euronext
51 52.8 EUR 15:02:01 Dublin 20230830817409
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 15:02:03 Dublin 20230830817665
------------- --------- --------- --------- ----------------
Euronext
519 52.78 EUR 15:02:03 Dublin 20230830818689
------------- --------- --------- --------- ----------------
Euronext
17 52.78 EUR 15:02:03 Dublin 20230830818945
------------- --------- --------- --------- ----------------
Euronext
49 52.78 EUR 15:02:31 Dublin 20230830819457
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:33 Dublin 20230830819713
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:35 Dublin 20230830819969
------------- --------- --------- --------- ----------------
Euronext
17 52.78 EUR 15:02:37 Dublin 20230830820225
------------- --------- --------- --------- ----------------
Euronext
25 52.78 EUR 15:02:37 Dublin 20230830820481
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:02:39 Dublin 20230830820737
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:41 Dublin 20230830820993
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:43 Dublin 20230830821249
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:45 Dublin 20230830821505
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:47 Dublin 20230830821761
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:02:49 Dublin 20230830822017
------------- --------- --------- --------- ----------------
Euronext
16 52.78 EUR 15:02:51 Dublin 20230830822273
------------- --------- --------- --------- ----------------
Euronext
26 52.78 EUR 15:02:51 Dublin 20230830822529
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:53 Dublin 20230830822785
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:55 Dublin 20230830823041
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:57 Dublin 20230830823297
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:02:59 Dublin 20230830823553
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:03:01 Dublin 20230830823809
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:03:03 Dublin 20230830824065
------------- --------- --------- --------- ----------------
Euronext
18 52.78 EUR 15:03:05 Dublin 20230830824321
------------- --------- --------- --------- ----------------
Euronext
24 52.78 EUR 15:03:05 Dublin 20230830824577
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:03:07 Dublin 20230830824833
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:03:09 Dublin 20230830825089
------------- --------- --------- --------- ----------------
Euronext
41 52.78 EUR 15:03:11 Dublin 20230830825345
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:03:13 Dublin 20230830825601
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:03:15 Dublin 20230830825857
------------- --------- --------- --------- ----------------
Euronext
42 52.78 EUR 15:03:17 Dublin 20230830826113
------------- --------- --------- --------- ----------------
Euronext
22 52.78 EUR 15:03:19 Dublin 20230830826369
------------- --------- --------- --------- ----------------
Euronext
20 52.78 EUR 15:03:19 Dublin 20230830826625
------------- --------- --------- --------- ----------------
Euronext
183 52.76 EUR 15:03:20 Dublin 20230830827393
------------- --------- --------- --------- ----------------
Euronext
639 52.76 EUR 15:03:20 Dublin 20230830827649
------------- --------- --------- --------- ----------------
Euronext
107 52.76 EUR 15:03:21 Dublin 20230830830721
------------- --------- --------- --------- ----------------
Euronext
447 52.76 EUR 15:03:21 Dublin 20230830830977
------------- --------- --------- --------- ----------------
Euronext
150 52.76 EUR 15:03:21 Dublin 20230830831233
------------- --------- --------- --------- ----------------
Euronext
203 52.76 EUR 15:03:21 Dublin 20230830831489
------------- --------- --------- --------- ----------------
Euronext
291 52.76 EUR 15:03:21 Dublin 20230830831745
------------- --------- --------- --------- ----------------
Euronext
144 52.76 EUR 15:03:21 Dublin 20230830832001
------------- --------- --------- --------- ----------------
Euronext
89 52.74 EUR 15:03:47 Dublin 20230830837633
------------- --------- --------- --------- ----------------
Euronext
300 52.74 EUR 15:03:47 Dublin 20230830837889
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:03:47 Dublin 20230830838145
------------- --------- --------- --------- ----------------
Euronext
272 52.74 EUR 15:03:47 Dublin 20230830838401
------------- --------- --------- --------- ----------------
Euronext
217 52.76 EUR 15:05:12 Dublin 20230830843521
------------- --------- --------- --------- ----------------
Euronext
195 52.76 EUR 15:05:12 Dublin 20230830843777
------------- --------- --------- --------- ----------------
Euronext
249 52.76 EUR 15:05:12 Dublin 20230830844033
------------- --------- --------- --------- ----------------
Euronext
100 52.76 EUR 15:05:12 Dublin 20230830844289
------------- --------- --------- --------- ----------------
Euronext
1045 52.74 EUR 15:05:33 Dublin 20230830844545
------------- --------- --------- --------- ----------------
Euronext
554 52.72 EUR 15:06:44 Dublin 20230830847361
------------- --------- --------- --------- ----------------
Euronext
12 52.72 EUR 15:06:44 Dublin 20230830847617
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 15:06:44 Dublin 20230830847873
------------- --------- --------- --------- ----------------
Euronext
82 52.72 EUR 15:06:44 Dublin 20230830848129
------------- --------- --------- --------- ----------------
Euronext
112 52.72 EUR 15:06:49 Dublin 20230830849921
------------- --------- --------- --------- ----------------
Euronext
849 52.72 EUR 15:06:49 Dublin 20230830850177
------------- --------- --------- --------- ----------------
Euronext
744 52.74 EUR 15:09:09 Dublin 20230830856577
------------- --------- --------- --------- ----------------
Euronext
109 52.74 EUR 15:10:10 Dublin 20230830858369
------------- --------- --------- --------- ----------------
Euronext
48 52.74 EUR 15:10:10 Dublin 20230830858625
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 15:10:10 Dublin 20230830858881
------------- --------- --------- --------- ----------------
Euronext
768 52.74 EUR 15:10:14 Dublin 20230830859393
------------- --------- --------- --------- ----------------
Euronext
83 52.74 EUR 15:10:14 Dublin 20230830859649
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:16 Dublin 20230830859905
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:18 Dublin 20230830860161
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:20 Dublin 20230830861441
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:22 Dublin 20230830861953
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:24 Dublin 20230830862209
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:26 Dublin 20230830862465
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:28 Dublin 20230830862721
------------- --------- --------- --------- ----------------
Euronext
32 52.74 EUR 15:10:30 Dublin 20230830862977
------------- --------- --------- --------- ----------------
Euronext
10 52.74 EUR 15:10:30 Dublin 20230830863233
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:32 Dublin 20230830863489
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:10:34 Dublin 20230830863745
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 15:10:40 Dublin 20230830867073
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 15:10:51 Dublin 20230830867329
------------- --------- --------- --------- ----------------
Euronext
161 52.74 EUR 15:10:51 Dublin 20230830867585
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:53 Dublin 20230830867841
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:10:55 Dublin 20230830868097
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:10:57 Dublin 20230830868353
------------- --------- --------- --------- ----------------
Euronext
9 52.74 EUR 15:10:59 Dublin 20230830868609
------------- --------- --------- --------- ----------------
Euronext
33 52.74 EUR 15:10:59 Dublin 20230830868865
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:11:01 Dublin 20230830869121
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:11:03 Dublin 20230830869377
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:11:05 Dublin 20230830869633
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:11:07 Dublin 20230830869889
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:11:09 Dublin 20230830870145
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:11:11 Dublin 20230830870401
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:11:13 Dublin 20230830870657
------------- --------- --------- --------- ----------------
Euronext
43 52.74 EUR 15:11:15 Dublin 20230830870913
------------- --------- --------- --------- ----------------
Euronext
30 52.74 EUR 15:11:17 Dublin 20230830871169
------------- --------- --------- --------- ----------------
Euronext
12 52.74 EUR 15:11:17 Dublin 20230830871425
------------- --------- --------- --------- ----------------
Euronext
852 52.72 EUR 15:11:18 Dublin 20230830872449
------------- --------- --------- --------- ----------------
Euronext
171 52.74 EUR 15:12:05 Dublin 20230830874753
------------- --------- --------- --------- ----------------
Euronext
297 52.76 EUR 15:12:56 Dublin 20230830877057
------------- --------- --------- --------- ----------------
Euronext
291 52.76 EUR 15:12:57 Dublin 20230830877313
------------- --------- --------- --------- ----------------
Euronext
109 52.76 EUR 15:12:57 Dublin 20230830877569
------------- --------- --------- --------- ----------------
Euronext
254 52.76 EUR 15:12:57 Dublin 20230830877825
------------- --------- --------- --------- ----------------
Euronext
173 52.76 EUR 15:12:59 Dublin 20230830878593
------------- --------- --------- --------- ----------------
Euronext
2 52.76 EUR 15:13:02 Dublin 20230830879105
------------- --------- --------- --------- ----------------
Euronext
61 52.76 EUR 15:13:02 Dublin 20230830879361
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:04 Dublin 20230830879617
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:06 Dublin 20230830879873
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:08 Dublin 20230830880129
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:10 Dublin 20230830880385
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:12 Dublin 20230830880641
------------- --------- --------- --------- ----------------
Euronext
26 52.76 EUR 15:13:14 Dublin 20230830880897
------------- --------- --------- --------- ----------------
Euronext
16 52.76 EUR 15:13:14 Dublin 20230830881153
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:16 Dublin 20230830881409
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:18 Dublin 20230830881665
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:13:20 Dublin 20230830881921
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:22 Dublin 20230830882177
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:24 Dublin 20230830882433
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:26 Dublin 20230830882689
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:28 Dublin 20230830882945
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:30 Dublin 20230830883201
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:32 Dublin 20230830883457
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:34 Dublin 20230830883713
------------- --------- --------- --------- ----------------
Euronext
8 52.76 EUR 15:13:36 Dublin 20230830883969
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 15:13:36 Dublin 20230830884225
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:38 Dublin 20230830884481
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:13:40 Dublin 20230830884737
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:42 Dublin 20230830884993
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:44 Dublin 20230830885249
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:46 Dublin 20230830885505
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:48 Dublin 20230830886273
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:50 Dublin 20230830886529
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:52 Dublin 20230830886785
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:54 Dublin 20230830887041
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:56 Dublin 20230830887297
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:13:58 Dublin 20230830887553
------------- --------- --------- --------- ----------------
Euronext
13 52.76 EUR 15:13:59 Dublin 20230830890881
------------- --------- --------- --------- ----------------
Euronext
94 52.76 EUR 15:13:59 Dublin 20230830891137
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 15:14:05 Dublin 20230830891649
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:14:07 Dublin 20230830891905
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:14:09 Dublin 20230830892161
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:14:11 Dublin 20230830892417
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:14:13 Dublin 20230830892673
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:14:15 Dublin 20230830892929
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:14:17 Dublin 20230830893185
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:14:19 Dublin 20230830893441
------------- --------- --------- --------- ----------------
Euronext
43 52.76 EUR 15:14:21 Dublin 20230830893697
------------- --------- --------- --------- ----------------
Euronext
22 52.76 EUR 15:14:23 Dublin 20230830893953
------------- --------- --------- --------- ----------------
Euronext
20 52.76 EUR 15:14:23 Dublin 20230830894209
------------- --------- --------- --------- ----------------
Euronext
1036 52.74 EUR 15:14:23 Dublin 20230830894721
------------- --------- --------- --------- ----------------
Euronext
80 52.74 EUR 15:14:23 Dublin 20230830894977
------------- --------- --------- --------- ----------------
Euronext
867 52.74 EUR 15:15:32 Dublin 20230830895489
------------- --------- --------- --------- ----------------
Euronext
313 52.74 EUR 15:15:39 Dublin 20230830898561
------------- --------- --------- --------- ----------------
Euronext
138 52.74 EUR 15:15:44 Dublin 20230830899073
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 15:15:44 Dublin 20230830899329
------------- --------- --------- --------- ----------------
Euronext
303 52.74 EUR 15:15:44 Dublin 20230830899585
------------- --------- --------- --------- ----------------
Euronext
203 52.74 EUR 15:15:48 Dublin 20230830900353
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 15:17:07 Dublin 20230830901889
------------- --------- --------- --------- ----------------
Euronext
100 52.72 EUR 15:17:07 Dublin 20230830902145
------------- --------- --------- --------- ----------------
Euronext
12 52.72 EUR 15:17:07 Dublin 20230830902401
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 15:17:07 Dublin 20230830902657
------------- --------- --------- --------- ----------------
Euronext
155 52.72 EUR 15:17:07 Dublin 20230830902913
------------- --------- --------- --------- ----------------
Euronext
391 52.72 EUR 15:17:07 Dublin 20230830903169
------------- --------- --------- --------- ----------------
Euronext
654 52.7 EUR 15:17:44 Dublin 20230830905729
------------- --------- --------- --------- ----------------
Euronext
1923 52.7 EUR 15:17:44 Dublin 20230830905985
------------- --------- --------- --------- ----------------
Euronext
1111 52.7 EUR 15:17:44 Dublin 20230830906497
------------- --------- --------- --------- ----------------
Euronext
948 52.7 EUR 15:17:44 Dublin 20230830907009
------------- --------- --------- --------- ----------------
Euronext
34 52.7 EUR 15:17:44 Dublin 20230830907265
------------- --------- --------- --------- ----------------
Euronext
116 52.7 EUR 15:17:44 Dublin 20230830907521
------------- --------- --------- --------- ----------------
Euronext
528 52.7 EUR 15:17:44 Dublin 20230830907777
------------- --------- --------- --------- ----------------
Euronext
2 52.7 EUR 15:17:44 Dublin 20230830908033
------------- --------- --------- --------- ----------------
Euronext
100 52.7 EUR 15:17:44 Dublin 20230830908289
------------- --------- --------- --------- ----------------
Euronext
100 52.7 EUR 15:17:44 Dublin 20230830908545
------------- --------- --------- --------- ----------------
Euronext
100 52.7 EUR 15:17:45 Dublin 20230830908801
------------- --------- --------- --------- ----------------
Euronext
101 52.7 EUR 15:17:45 Dublin 20230830909057
------------- --------- --------- --------- ----------------
Euronext
100 52.7 EUR 15:17:45 Dublin 20230830909313
------------- --------- --------- --------- ----------------
Euronext
22 52.7 EUR 15:18:02 Dublin 20230830909569
------------- --------- --------- --------- ----------------
Euronext
272 52.7 EUR 15:18:20 Dublin 20230830909825
------------- --------- --------- --------- ----------------
Euronext
913 52.7 EUR 15:18:20 Dublin 20230830910081
------------- --------- --------- --------- ----------------
Euronext
60 52.7 EUR 15:18:20 Dublin 20230830910337
------------- --------- --------- --------- ----------------
Euronext
514 52.68 EUR 15:18:30 Dublin 20230830911105
------------- --------- --------- --------- ----------------
Euronext
80 52.68 EUR 15:18:30 Dublin 20230830911361
------------- --------- --------- --------- ----------------
Euronext
1983 52.68 EUR 15:18:30 Dublin 20230830911617
------------- --------- --------- --------- ----------------
Euronext
484 52.68 EUR 15:18:30 Dublin 20230830911873
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 15:18:30 Dublin 20230830912129
------------- --------- --------- --------- ----------------
Euronext
800 52.68 EUR 15:18:30 Dublin 20230830912385
------------- --------- --------- --------- ----------------
Euronext
800 52.68 EUR 15:18:30 Dublin 20230830912641
------------- --------- --------- --------- ----------------
Euronext
673 52.68 EUR 15:18:30 Dublin 20230830912897
------------- --------- --------- --------- ----------------
Euronext
1300 52.66 EUR 15:19:04 Dublin 20230830913409
------------- --------- --------- --------- ----------------
Euronext
1123 52.66 EUR 15:19:04 Dublin 20230830913665
------------- --------- --------- --------- ----------------
Euronext
23 52.64 EUR 15:23:11 Dublin 20230830935169
------------- --------- --------- --------- ----------------
Euronext
30 52.64 EUR 15:23:11 Dublin 20230830935425
------------- --------- --------- --------- ----------------
Euronext
316 52.64 EUR 15:23:34 Dublin 20230830936193
------------- --------- --------- --------- ----------------
Euronext
343 52.64 EUR 15:23:36 Dublin 20230830936705
------------- --------- --------- --------- ----------------
Euronext
316 52.62 EUR 15:23:56 Dublin 20230830937217
------------- --------- --------- --------- ----------------
Euronext
800 52.62 EUR 15:24:54 Dublin 20230830940801
------------- --------- --------- --------- ----------------
Euronext
568 52.62 EUR 15:25:05 Dublin 20230830941825
------------- --------- --------- --------- ----------------
Euronext
218 52.62 EUR 15:25:05 Dublin 20230830942081
------------- --------- --------- --------- ----------------
Euronext
800 52.62 EUR 15:25:19 Dublin 20230830944385
------------- --------- --------- --------- ----------------
Euronext
74 52.62 EUR 15:25:19 Dublin 20230830944641
------------- --------- --------- --------- ----------------
Euronext
44 52.62 EUR 15:25:51 Dublin 20230830948993
------------- --------- --------- --------- ----------------
Euronext
450 52.62 EUR 15:25:51 Dublin 20230830949249
------------- --------- --------- --------- ----------------
Euronext
75 52.62 EUR 15:25:51 Dublin 20230830949505
------------- --------- --------- --------- ----------------
Euronext
200 52.62 EUR 15:25:51 Dublin 20230830949761
------------- --------- --------- --------- ----------------
Euronext
177 52.62 EUR 15:25:51 Dublin 20230830950017
------------- --------- --------- --------- ----------------
Euronext
23 52.62 EUR 15:25:51 Dublin 20230830950273
------------- --------- --------- --------- ----------------
Euronext
100 52.62 EUR 15:25:51 Dublin 20230830950529
------------- --------- --------- --------- ----------------
Euronext
100 52.62 EUR 15:25:51 Dublin 20230830950785
------------- --------- --------- --------- ----------------
Euronext
15 52.62 EUR 15:25:51 Dublin 20230830951041
------------- --------- --------- --------- ----------------
Euronext
29 52.62 EUR 15:25:51 Dublin 20230830951297
------------- --------- --------- --------- ----------------
Euronext
800 52.62 EUR 15:25:51 Dublin 20230830951553
------------- --------- --------- --------- ----------------
Euronext
1534 52.62 EUR 15:25:51 Dublin 20230830951809
------------- --------- --------- --------- ----------------
Euronext
267 52.62 EUR 15:25:51 Dublin 20230830952065
------------- --------- --------- --------- ----------------
Euronext
312 52.62 EUR 15:25:51 Dublin 20230830952321
------------- --------- --------- --------- ----------------
Euronext
20 52.56 EUR 15:26:22 Dublin 20230830958465
------------- --------- --------- --------- ----------------
Euronext
50 52.56 EUR 15:26:22 Dublin 20230830958721
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:26:22 Dublin 20230830958977
------------- --------- --------- --------- ----------------
Euronext
70 52.56 EUR 15:26:24 Dublin 20230830962049
------------- --------- --------- --------- ----------------
Euronext
60 52.56 EUR 15:26:25 Dublin 20230830962817
------------- --------- --------- --------- ----------------
Euronext
49 52.58 EUR 15:27:09 Dublin 20230830973313
------------- --------- --------- --------- ----------------
Euronext
41 52.58 EUR 15:27:11 Dublin 20230830973569
------------- --------- --------- --------- ----------------
Euronext
40 52.58 EUR 15:27:13 Dublin 20230830973825
------------- --------- --------- --------- ----------------
Euronext
40 52.58 EUR 15:27:15 Dublin 20230830974081
------------- --------- --------- --------- ----------------
Euronext
31 52.58 EUR 15:27:17 Dublin 20230830974337
------------- --------- --------- --------- ----------------
Euronext
10 52.58 EUR 15:27:17 Dublin 20230830974593
------------- --------- --------- --------- ----------------
Euronext
40 52.58 EUR 15:27:19 Dublin 20230830974849
------------- --------- --------- --------- ----------------
Euronext
52 52.56 EUR 15:27:19 Dublin 20230830975873
------------- --------- --------- --------- ----------------
Euronext
11 52.56 EUR 15:27:19 Dublin 20230830976129
------------- --------- --------- --------- ----------------
Euronext
771 52.56 EUR 15:27:19 Dublin 20230830976385
------------- --------- --------- --------- ----------------
Euronext
53 52.56 EUR 15:27:19 Dublin 20230830976641
------------- --------- --------- --------- ----------------
Euronext
372 52.56 EUR 15:27:21 Dublin 20230830976897
------------- --------- --------- --------- ----------------
Euronext
365 52.56 EUR 15:27:21 Dublin 20230830977153
------------- --------- --------- --------- ----------------
Euronext
369 52.56 EUR 15:27:21 Dublin 20230830977409
------------- --------- --------- --------- ----------------
Euronext
361 52.56 EUR 15:27:21 Dublin 20230830977665
------------- --------- --------- --------- ----------------
Euronext
800 52.56 EUR 15:27:21 Dublin 20230830977921
------------- --------- --------- --------- ----------------
Euronext
800 52.56 EUR 15:27:23 Dublin 20230830978177
------------- --------- --------- --------- ----------------
Euronext
800 52.56 EUR 15:27:23 Dublin 20230830978433
------------- --------- --------- --------- ----------------
Euronext
800 52.56 EUR 15:27:23 Dublin 20230830978689
------------- --------- --------- --------- ----------------
Euronext
83 52.56 EUR 15:27:23 Dublin 20230830978945
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:27:23 Dublin 20230830979201
------------- --------- --------- --------- ----------------
Euronext
42 52.56 EUR 15:27:23 Dublin 20230830979457
------------- --------- --------- --------- ----------------
Euronext
57 52.56 EUR 15:27:23 Dublin 20230830979713
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:27:23 Dublin 20230830979969
------------- --------- --------- --------- ----------------
Euronext
43 52.56 EUR 15:27:23 Dublin 20230830980225
------------- --------- --------- --------- ----------------
Euronext
1063 52.56 EUR 15:27:25 Dublin 20230830980481
------------- --------- --------- --------- ----------------
Euronext
1345 52.56 EUR 15:27:25 Dublin 20230830980737
------------- --------- --------- --------- ----------------
Euronext
89 52.54 EUR 15:27:56 Dublin 20230830983041
------------- --------- --------- --------- ----------------
Euronext
342 52.54 EUR 15:28:21 Dublin 20230830983553
------------- --------- --------- --------- ----------------
Euronext
301 52.54 EUR 15:28:21 Dublin 20230830983809
------------- --------- --------- --------- ----------------
Euronext
800 52.54 EUR 15:28:21 Dublin 20230830984065
------------- --------- --------- --------- ----------------
Euronext
800 52.54 EUR 15:28:22 Dublin 20230830984321
------------- --------- --------- --------- ----------------
Euronext
2668 52.54 EUR 15:28:22 Dublin 20230830984577
------------- --------- --------- --------- ----------------
Euronext
130 52.54 EUR 15:28:22 Dublin 20230830984833
------------- --------- --------- --------- ----------------
Euronext
561 52.54 EUR 15:28:22 Dublin 20230830985089
------------- --------- --------- --------- ----------------
Euronext
372 52.56 EUR 15:29:18 Dublin 202308301004801
------------- --------- --------- --------- ----------------
Euronext
84 52.56 EUR 15:29:18 Dublin 202308301005057
------------- --------- --------- --------- ----------------
Euronext
365 52.56 EUR 15:29:18 Dublin 202308301005313
------------- --------- --------- --------- ----------------
Euronext
369 52.56 EUR 15:29:18 Dublin 202308301005569
------------- --------- --------- --------- ----------------
Euronext
74 52.56 EUR 15:29:18 Dublin 202308301005825
------------- --------- --------- --------- ----------------
Euronext
150 52.56 EUR 15:29:18 Dublin 202308301006081
------------- --------- --------- --------- ----------------
Euronext
117 52.56 EUR 15:29:18 Dublin 202308301006337
------------- --------- --------- --------- ----------------
Euronext
41 52.56 EUR 15:29:18 Dublin 202308301006593
------------- --------- --------- --------- ----------------
Euronext
800 52.56 EUR 15:29:18 Dublin 202308301006849
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 15:29:18 Dublin 202308301007105
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301007361
------------- --------- --------- --------- ----------------
Euronext
260 52.56 EUR 15:29:18 Dublin 202308301007617
------------- --------- --------- --------- ----------------
Euronext
300 52.56 EUR 15:29:18 Dublin 202308301007873
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301008129
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301008385
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301008641
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301008897
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301009153
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301009409
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301009665
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301009921
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301010177
------------- --------- --------- --------- ----------------
Euronext
100 52.56 EUR 15:29:18 Dublin 202308301010433
------------- --------- --------- --------- ----------------
Euronext
928 52.56 EUR 15:29:18 Dublin 202308301010689
------------- --------- --------- --------- ----------------
Euronext
77 52.56 EUR 15:29:49 Dublin 202308301011969
------------- --------- --------- --------- ----------------
Euronext
127 52.56 EUR 15:29:56 Dublin 202308301012225
------------- --------- --------- --------- ----------------
Euronext
23 52.56 EUR 15:29:58 Dublin 202308301012481
------------- --------- --------- --------- ----------------
Euronext
13 52.56 EUR 15:29:58 Dublin 202308301012737
------------- --------- --------- --------- ----------------
Euronext
37 52.56 EUR 15:30:00 Dublin 202308301012993
------------- --------- --------- --------- ----------------
Euronext
45 52.56 EUR 15:30:02 Dublin 202308301013249
------------- --------- --------- --------- ----------------
Euronext
45 52.56 EUR 15:30:04 Dublin 202308301013505
------------- --------- --------- --------- ----------------
Euronext
45 52.56 EUR 15:30:06 Dublin 202308301013761
------------- --------- --------- --------- ----------------
Euronext
622 52.58 EUR 15:30:46 Dublin 202308301016065
------------- --------- --------- --------- ----------------
Euronext
150 52.58 EUR 15:30:46 Dublin 202308301016321
------------- --------- --------- --------- ----------------
Euronext
372 52.58 EUR 15:30:46 Dublin 202308301016577
------------- --------- --------- --------- ----------------
Euronext
104 52.58 EUR 15:30:46 Dublin 202308301016833
------------- --------- --------- --------- ----------------
Euronext
69 52.58 EUR 15:30:47 Dublin 202308301017089
------------- --------- --------- --------- ----------------
Euronext
332 52.6 EUR 15:32:09 Dublin 202308301019137
------------- --------- --------- --------- ----------------
Euronext
649 52.6 EUR 15:32:09 Dublin 202308301019393
------------- --------- --------- --------- ----------------
Euronext
52 52.6 EUR 15:32:40 Dublin 202308301022209
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 15:32:42 Dublin 202308301022465
------------- --------- --------- --------- ----------------
Euronext
41 52.6 EUR 15:32:44 Dublin 202308301022721
------------- --------- --------- --------- ----------------
Euronext
596 52.62 EUR 15:33:07 Dublin 202308301025537
------------- --------- --------- --------- ----------------
Euronext
365 52.62 EUR 15:33:07 Dublin 202308301025793
------------- --------- --------- --------- ----------------
Euronext
243 52.62 EUR 15:33:07 Dublin 202308301026049
------------- --------- --------- --------- ----------------
Euronext
5 52.62 EUR 15:33:08 Dublin 202308301026305
------------- --------- --------- --------- ----------------
Euronext
193 52.62 EUR 15:33:08 Dublin 202308301026561
------------- --------- --------- --------- ----------------
Euronext
266 52.62 EUR 15:33:08 Dublin 202308301026817
------------- --------- --------- --------- ----------------
Euronext
223 52.62 EUR 15:33:12 Dublin 202308301027585
------------- --------- --------- --------- ----------------
Euronext
542 52.62 EUR 15:33:14 Dublin 202308301028097
------------- --------- --------- --------- ----------------
Euronext
335 52.62 EUR 15:33:14 Dublin 202308301028353
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 15:33:14 Dublin 202308301028609
------------- --------- --------- --------- ----------------
Euronext
244 52.6 EUR 15:33:32 Dublin 202308301028865
------------- --------- --------- --------- ----------------
Euronext
79 52.6 EUR 15:33:32 Dublin 202308301029121
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 15:33:33 Dublin 202308301030913
------------- --------- --------- --------- ----------------
Euronext
44 52.62 EUR 15:35:23 Dublin 202308301034241
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 15:35:25 Dublin 202308301034497
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 15:35:27 Dublin 202308301034753
------------- --------- --------- --------- ----------------
Euronext
40 52.62 EUR 15:35:29 Dublin 202308301035009
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 15:35:31 Dublin 202308301035265
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 15:35:33 Dublin 202308301035521
------------- --------- --------- --------- ----------------
Euronext
41 52.62 EUR 15:35:35 Dublin 202308301035777
------------- --------- --------- --------- ----------------
Euronext
452 52.6 EUR 15:35:37 Dublin 202308301036545
------------- --------- --------- --------- ----------------
Euronext
150 52.6 EUR 15:35:37 Dublin 202308301036801
------------- --------- --------- --------- ----------------
Euronext
396 52.6 EUR 15:35:37 Dublin 202308301037057
------------- --------- --------- --------- ----------------
Euronext
60 52.6 EUR 15:36:33 Dublin 202308301042433
------------- --------- --------- --------- ----------------
Euronext
787 52.6 EUR 15:36:33 Dublin 202308301042689
------------- --------- --------- --------- ----------------
Euronext
127 52.6 EUR 15:36:33 Dublin 202308301042945
------------- --------- --------- --------- ----------------
Euronext
127 52.6 EUR 15:37:05 Dublin 202308301046529
------------- --------- --------- --------- ----------------
Euronext
800 52.6 EUR 15:37:05 Dublin 202308301046785
------------- --------- --------- --------- ----------------
Euronext
77 52.6 EUR 15:37:05 Dublin 202308301047041
------------- --------- --------- --------- ----------------
Euronext
1462 52.62 EUR 15:38:38 Dublin 202308301054209
------------- --------- --------- --------- ----------------
Euronext
153 52.64 EUR 15:39:27 Dublin 202308301056769
------------- --------- --------- --------- ----------------
Euronext
138 52.64 EUR 15:39:27 Dublin 202308301057025
------------- --------- --------- --------- ----------------
Euronext
29 52.64 EUR 15:39:29 Dublin 202308301057281
------------- --------- --------- --------- ----------------
Euronext
12 52.64 EUR 15:39:29 Dublin 202308301057537
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:31 Dublin 202308301057793
------------- --------- --------- --------- ----------------
Euronext
40 52.64 EUR 15:39:33 Dublin 202308301058049
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:35 Dublin 202308301058305
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:37 Dublin 202308301058561
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:39 Dublin 202308301058817
------------- --------- --------- --------- ----------------
Euronext
40 52.64 EUR 15:39:41 Dublin 202308301059073
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:43 Dublin 202308301059329
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:45 Dublin 202308301059585
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:47 Dublin 202308301059841
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:49 Dublin 202308301060097
------------- --------- --------- --------- ----------------
Euronext
40 52.64 EUR 15:39:51 Dublin 202308301060353
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:53 Dublin 202308301060609
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 15:39:55 Dublin 202308301060865
------------- --------- --------- --------- ----------------
Euronext
2 52.64 EUR 15:39:55 Dublin 202308301061121
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 15:39:57 Dublin 202308301061377
------------- --------- --------- --------- ----------------
Euronext
40 52.64 EUR 15:39:59 Dublin 202308301061633
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 15:40:01 Dublin 202308301061889
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:03 Dublin 202308301062145
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:05 Dublin 202308301062401
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:07 Dublin 202308301062657
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:09 Dublin 202308301062913
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:11 Dublin 202308301063169
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:13 Dublin 202308301063425
------------- --------- --------- --------- ----------------
Euronext
25 52.64 EUR 15:40:15 Dublin 202308301063681
------------- --------- --------- --------- ----------------
Euronext
13 52.64 EUR 15:40:15 Dublin 202308301063937
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:17 Dublin 202308301064193
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:19 Dublin 202308301064449
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:21 Dublin 202308301064705
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:23 Dublin 202308301064961
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:25 Dublin 202308301065217
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:27 Dublin 202308301065473
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:29 Dublin 202308301065729
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:31 Dublin 202308301065985
------------- --------- --------- --------- ----------------
Euronext
56 52.64 EUR 15:40:34 Dublin 202308301066241
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:36 Dublin 202308301066497
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:38 Dublin 202308301066753
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:40 Dublin 202308301067009
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:42 Dublin 202308301067265
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:44 Dublin 202308301067521
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:46 Dublin 202308301067777
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:48 Dublin 202308301068033
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:40:50 Dublin 202308301068289
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:52 Dublin 202308301068545
------------- --------- --------- --------- ----------------
Euronext
3 52.64 EUR 15:40:54 Dublin 202308301068801
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 15:40:54 Dublin 202308301069057
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:56 Dublin 202308301069313
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:40:58 Dublin 202308301069569
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:00 Dublin 202308301069825
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:02 Dublin 202308301070081
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:04 Dublin 202308301070337
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:06 Dublin 202308301070593
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:08 Dublin 202308301070849
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:10 Dublin 202308301071105
------------- --------- --------- --------- ----------------
Euronext
31 52.64 EUR 15:41:12 Dublin 202308301071361
------------- --------- --------- --------- ----------------
Euronext
6 52.64 EUR 15:41:12 Dublin 202308301071617
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:14 Dublin 202308301071873
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:16 Dublin 202308301072129
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:18 Dublin 202308301072385
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:20 Dublin 202308301072641
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:22 Dublin 202308301072897
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:24 Dublin 202308301073153
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:26 Dublin 202308301073409
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:28 Dublin 202308301073665
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:30 Dublin 202308301073921
------------- --------- --------- --------- ----------------
Euronext
26 52.64 EUR 15:41:32 Dublin 202308301074177
------------- --------- --------- --------- ----------------
Euronext
12 52.64 EUR 15:41:32 Dublin 202308301074433
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:34 Dublin 202308301074689
------------- --------- --------- --------- ----------------
Euronext
56 52.64 EUR 15:41:37 Dublin 202308301074945
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:39 Dublin 202308301075201
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:41 Dublin 202308301075457
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:43 Dublin 202308301075713
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:45 Dublin 202308301075969
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:47 Dublin 202308301076225
------------- --------- --------- --------- ----------------
Euronext
32 52.64 EUR 15:41:49 Dublin 202308301076481
------------- --------- --------- --------- ----------------
Euronext
5 52.64 EUR 15:41:49 Dublin 202308301076737
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:51 Dublin 202308301076993
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:53 Dublin 202308301077249
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:55 Dublin 202308301077505
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:41:57 Dublin 202308301077761
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:41:59 Dublin 202308301078017
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:42:01 Dublin 202308301078273
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:42:03 Dublin 202308301078529
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:42:05 Dublin 202308301078785
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:42:07 Dublin 202308301079809
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:42:09 Dublin 202308301080065
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:42:11 Dublin 202308301080321
------------- --------- --------- --------- ----------------
Euronext
56 52.64 EUR 15:42:14 Dublin 202308301080577
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:42:16 Dublin 202308301080833
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:42:18 Dublin 202308301081089
------------- --------- --------- --------- ----------------
Euronext
13 52.64 EUR 15:42:20 Dublin 202308301081345
------------- --------- --------- --------- ----------------
Euronext
24 52.64 EUR 15:42:20 Dublin 202308301081601
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:42:22 Dublin 202308301081857
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:42:24 Dublin 202308301082113
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 15:42:26 Dublin 202308301082369
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:42:28 Dublin 202308301082625
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 15:42:30 Dublin 202308301082881
------------- --------- --------- --------- ----------------
Euronext
150 52.62 EUR 15:42:32 Dublin 202308301083137
------------- --------- --------- --------- ----------------
Euronext
399 52.62 EUR 15:42:32 Dublin 202308301083393
------------- --------- --------- --------- ----------------
Euronext
532 52.62 EUR 15:42:32 Dublin 202308301083649
------------- --------- --------- --------- ----------------
Euronext
42 52.68 EUR 15:43:30 Dublin 202308301090305
------------- --------- --------- --------- ----------------
Euronext
38 52.68 EUR 15:43:32 Dublin 202308301090561
------------- --------- --------- --------- ----------------
Euronext
797 52.66 EUR 15:43:34 Dublin 202308301091073
------------- --------- --------- --------- ----------------
Euronext
24 52.68 EUR 15:43:34 Dublin 202308301091329
------------- --------- --------- --------- ----------------
Euronext
13 52.68 EUR 15:43:34 Dublin 202308301091585
------------- --------- --------- --------- ----------------
Euronext
493 52.66 EUR 15:43:34 Dublin 202308301092097
------------- --------- --------- --------- ----------------
Euronext
847 52.66 EUR 15:44:13 Dublin 202308301097985
------------- --------- --------- --------- ----------------
Euronext
690 52.66 EUR 15:45:21 Dublin 202308301104129
------------- --------- --------- --------- ----------------
Euronext
67 52.66 EUR 15:45:21 Dublin 202308301104385
------------- --------- --------- --------- ----------------
Euronext
30 52.66 EUR 15:45:21 Dublin 202308301104641
------------- --------- --------- --------- ----------------
Euronext
51 52.66 EUR 15:45:21 Dublin 202308301104897
------------- --------- --------- --------- ----------------
Euronext
16 52.66 EUR 15:45:21 Dublin 202308301105153
------------- --------- --------- --------- ----------------
Euronext
372 52.66 EUR 15:45:22 Dublin 202308301105409
------------- --------- --------- --------- ----------------
Euronext
477 52.66 EUR 15:45:22 Dublin 202308301105665
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 15:45:22 Dublin 202308301105921
------------- --------- --------- --------- ----------------
Euronext
82 52.66 EUR 15:45:22 Dublin 202308301106177
------------- --------- --------- --------- ----------------
Euronext
41 52.66 EUR 15:45:22 Dublin 202308301106433
------------- --------- --------- --------- ----------------
Euronext
93 52.66 EUR 15:45:22 Dublin 202308301106945
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 15:46:05 Dublin 202308301109761
------------- --------- --------- --------- ----------------
Euronext
356 52.66 EUR 15:46:05 Dublin 202308301110017
------------- --------- --------- --------- ----------------
Euronext
351 52.64 EUR 15:47:02 Dublin 202308301110785
------------- --------- --------- --------- ----------------
Euronext
619 52.64 EUR 15:47:02 Dublin 202308301111041
------------- --------- --------- --------- ----------------
Euronext
150 52.64 EUR 15:47:02 Dublin 202308301111297
------------- --------- --------- --------- ----------------
Euronext
208 52.64 EUR 15:47:02 Dublin 202308301111553
------------- --------- --------- --------- ----------------
Euronext
57 52.62 EUR 15:47:04 Dublin 202308301114881
------------- --------- --------- --------- ----------------
Euronext
80 52.62 EUR 15:47:38 Dublin 202308301117953
------------- --------- --------- --------- ----------------
Euronext
503 52.6 EUR 15:47:48 Dublin 202308301118465
------------- --------- --------- --------- ----------------
Euronext
53 52.6 EUR 15:47:48 Dublin 202308301118721
------------- --------- --------- --------- ----------------
Euronext
206 52.6 EUR 15:47:48 Dublin 202308301118977
------------- --------- --------- --------- ----------------
Euronext
693 52.58 EUR 15:48:42 Dublin 202308301120513
------------- --------- --------- --------- ----------------
Euronext
844 52.6 EUR 15:50:10 Dublin 202308301135105
------------- --------- --------- --------- ----------------
Euronext
129 52.6 EUR 15:50:10 Dublin 202308301135361
------------- --------- --------- --------- ----------------
Euronext
1 52.62 EUR 15:50:57 Dublin 202308301147137
------------- --------- --------- --------- ----------------
Euronext
3 52.62 EUR 15:50:57 Dublin 202308301147393
------------- --------- --------- --------- ----------------
Euronext
53 52.62 EUR 15:50:57 Dublin 202308301147649
------------- --------- --------- --------- ----------------
Euronext
50 52.62 EUR 15:50:59 Dublin 202308301147905
------------- --------- --------- --------- ----------------
Euronext
51 52.62 EUR 15:51:01 Dublin 202308301148161
------------- --------- --------- --------- ----------------
Euronext
50 52.62 EUR 15:51:03 Dublin 202308301148417
------------- --------- --------- --------- ----------------
Euronext
51 52.62 EUR 15:51:05 Dublin 202308301148673
------------- --------- --------- --------- ----------------
Euronext
369 52.62 EUR 15:51:05 Dublin 202308301150209
------------- --------- --------- --------- ----------------
Euronext
365 52.62 EUR 15:51:05 Dublin 202308301150465
------------- --------- --------- --------- ----------------
Euronext
331 52.62 EUR 15:51:05 Dublin 202308301150721
------------- --------- --------- --------- ----------------
Euronext
189 52.68 EUR 16:03:45 Dublin 202308301195265
------------- --------- --------- --------- ----------------
Euronext
180 52.68 EUR 16:03:45 Dublin 202308301195521
------------- --------- --------- --------- ----------------
Euronext
59 52.66 EUR 16:03:55 Dublin 202308301195777
------------- --------- --------- --------- ----------------
Euronext
685 52.66 EUR 16:03:55 Dublin 202308301196033
------------- --------- --------- --------- ----------------
Euronext
1225 52.66 EUR 16:09:13 Dublin 202308301231361
------------- --------- --------- --------- ----------------
Euronext
97 52.66 EUR 16:09:13 Dublin 202308301231617
------------- --------- --------- --------- ----------------
Euronext
277 52.66 EUR 16:09:13 Dublin 202308301231873
------------- --------- --------- --------- ----------------
Euronext
279 52.66 EUR 16:09:13 Dublin 202308301232129
------------- --------- --------- --------- ----------------
Euronext
273 52.66 EUR 16:09:13 Dublin 202308301232385
------------- --------- --------- --------- ----------------
Euronext
44 52.66 EUR 16:09:13 Dublin 202308301232641
------------- --------- --------- --------- ----------------
Euronext
107 52.64 EUR 16:10:43 Dublin 202308301242625
------------- --------- --------- --------- ----------------
Euronext
769 52.64 EUR 16:10:43 Dublin 202308301242881
------------- --------- --------- --------- ----------------
Euronext
279 52.64 EUR 16:10:43 Dublin 202308301243393
------------- --------- --------- --------- ----------------
Euronext
273 52.64 EUR 16:10:43 Dublin 202308301243649
------------- --------- --------- --------- ----------------
Euronext
114 52.64 EUR 16:10:43 Dublin 202308301243905
------------- --------- --------- --------- ----------------
Euronext
346 52.64 EUR 16:11:10 Dublin 202308301246977
------------- --------- --------- --------- ----------------
Euronext
375 52.64 EUR 16:12:45 Dublin 202308301255937
------------- --------- --------- --------- ----------------
Euronext
619 52.64 EUR 16:12:45 Dublin 202308301256193
------------- --------- --------- --------- ----------------
Euronext
51 52.64 EUR 16:13:28 Dublin 202308301259009
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 16:13:30 Dublin 202308301259265
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 16:13:32 Dublin 202308301259521
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 16:13:34 Dublin 202308301259777
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 16:13:36 Dublin 202308301260033
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 16:13:38 Dublin 202308301260289
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 16:13:40 Dublin 202308301260545
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 16:13:42 Dublin 202308301260801
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 16:13:44 Dublin 202308301261057
------------- --------- --------- --------- ----------------
Euronext
10 52.64 EUR 16:13:46 Dublin 202308301261313
------------- --------- --------- --------- ----------------
Euronext
28 52.64 EUR 16:13:46 Dublin 202308301261569
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 16:13:48 Dublin 202308301261825
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 16:13:50 Dublin 202308301265153
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 16:13:53 Dublin 202308301265409
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 16:13:54 Dublin 202308301265665
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 16:13:56 Dublin 202308301265921
------------- --------- --------- --------- ----------------
Euronext
38 52.64 EUR 16:13:58 Dublin 202308301266177
------------- --------- --------- --------- ----------------
Euronext
26 52.64 EUR 16:14:00 Dublin 202308301266433
------------- --------- --------- --------- ----------------
Euronext
12 52.64 EUR 16:14:00 Dublin 202308301266689
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 16:14:02 Dublin 202308301266945
------------- --------- --------- --------- ----------------
Euronext
279 52.66 EUR 16:15:28 Dublin 202308301275393
------------- --------- --------- --------- ----------------
Euronext
800 52.66 EUR 16:15:28 Dublin 202308301277185
------------- --------- --------- --------- ----------------
Euronext
226 52.66 EUR 16:15:28 Dublin 202308301277441
------------- --------- --------- --------- ----------------
Euronext
6 52.68 EUR 16:16:07 Dublin 202308301280769
------------- --------- --------- --------- ----------------
Euronext
279 52.68 EUR 16:16:07 Dublin 202308301281025
------------- --------- --------- --------- ----------------
Euronext
397 52.68 EUR 16:16:07 Dublin 202308301281281
------------- --------- --------- --------- ----------------
Euronext
230 52.68 EUR 16:16:07 Dublin 202308301281537
------------- --------- --------- --------- ----------------
Euronext
903 52.66 EUR 16:16:38 Dublin 202308301282561
------------- --------- --------- --------- ----------------
Euronext
1300 52.66 EUR 16:16:38 Dublin 202308301282817
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 16:16:38 Dublin 202308301283073
------------- --------- --------- --------- ----------------
Euronext
221 52.66 EUR 16:16:38 Dublin 202308301283329
------------- --------- --------- --------- ----------------
Euronext
221 52.66 EUR 16:16:39 Dublin 202308301283585
------------- --------- --------- --------- ----------------
Euronext
213 52.66 EUR 16:16:39 Dublin 202308301283841
------------- --------- --------- --------- ----------------
Euronext
66 52.66 EUR 16:16:40 Dublin 202308301284097
------------- --------- --------- --------- ----------------
Euronext
136 52.66 EUR 16:16:40 Dublin 202308301284353
------------- --------- --------- --------- ----------------
Euronext
117 52.66 EUR 16:16:40 Dublin 202308301284609
------------- --------- --------- --------- ----------------
Euronext
221 52.66 EUR 16:16:40 Dublin 202308301284865
------------- --------- --------- --------- ----------------
Euronext
97 52.66 EUR 16:16:40 Dublin 202308301285121
------------- --------- --------- --------- ----------------
Euronext
70 52.66 EUR 16:16:40 Dublin 202308301285377
------------- --------- --------- --------- ----------------
Euronext
24 52.66 EUR 16:16:40 Dublin 202308301285633
------------- --------- --------- --------- ----------------
Euronext
218 52.66 EUR 16:16:41 Dublin 202308301285889
------------- --------- --------- --------- ----------------
Euronext
121 52.66 EUR 16:16:41 Dublin 202308301286145
------------- --------- --------- --------- ----------------
Euronext
100 52.66 EUR 16:16:41 Dublin 202308301286401
------------- --------- --------- --------- ----------------
Euronext
800 52.66 EUR 16:16:41 Dublin 202308301286657
------------- --------- --------- --------- ----------------
Euronext
30 52.66 EUR 16:16:41 Dublin 202308301286913
------------- --------- --------- --------- ----------------
Euronext
618 52.66 EUR 16:16:46 Dublin 202308301287169
------------- --------- --------- --------- ----------------
Euronext
374 52.66 EUR 16:16:46 Dublin 202308301287425
------------- --------- --------- --------- ----------------
Euronext
342 52.66 EUR 16:17:00 Dublin 202308301290497
------------- --------- --------- --------- ----------------
Euronext
279 52.66 EUR 16:17:00 Dublin 202308301290753
------------- --------- --------- --------- ----------------
Euronext
379 52.66 EUR 16:17:00 Dublin 202308301291009
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBDOBKDQFN
(END) Dow Jones Newswires
August 31, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
