BNP Paribas London Form 8.3 - Aviva plc
January 07 2025 - 6:54AM
RNS Regulatory News
RNS Number : 4462S
BNP Paribas London
07 January 2025
PUBLIC OPENING POSITION
DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN
RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code
(the "Code")
|
(a) Full name of discloser:
|
BNP Paribas SA
|
|
(b) Owner or controller of interests and short
positions disclosed, if different from 1(a):
The naming of nominee or
vehicle companies is insufficient. For a trust, the trustee(s),
settlor and beneficiaries must be named.
|
|
|
(c) Name of offeror/offeree in relation to whose
relevant securities this form relates:
Use a separate form for
each offeror/offeree
|
Aviva plc
|
|
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
|
|
|
(e) Date position held/dealing
undertaken:
For an opening position
disclosure, state the latest practicable date prior to the
disclosure
|
06/01/2025
|
|
(f) In addition to the company in 1(c) above, is
the discloser making disclosures in respect of any other party to
the offer?
If it is a cash offer or
possible cash offer, state "N/A"
|
Yes: Direct Line Insurance Group
plc
|
|
2.
|
POSITIONS OF THE PERSON MAKING THE
DISCLOSURE
|
|
|
If
there are positions or rights to subscribe to disclose in more than
one class of relevant securities of the offeror or offeree named in
1(c), copy table 2(a) or (b) (as appropriate) for each additional
class of relevant security.
|
|
|
(a)
|
Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
|
|
|
Class of relevant security:
|
GB00BPQY8M80 (32 17/19p
ordinary)
|
|
|
Interests
|
Short
Positions
|
|
|
Number
|
%
|
Number
|
%
|
|
(1) Relevant securities owned and/or
controlled:
|
21,709,903
|
.81
|
-19,848,523
|
-.74
|
|
(2) Cash-settled derivatives:
|
5,211,918
|
.19
|
-13,734,186
|
-.51
|
|
(3) Stock-settled derivatives (including options) and
agreements to purchase/sell:
|
86,000
|
.00
|
0
|
.00
|
|
TOTAL:
|
27,007,821
|
1.01
|
-33,582,709
|
-1.25
|
|
All interests and all short positions should be
disclosed.
|
|
|
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8 (Open
Positions).
|
|
|
(b)
|
Rights to subscribe for new securities (including directors''
and other employee options)
|
|
|
Class of relevant security in relation to which subscription
right exists:
|
|
|
Details, including nature of the rights concerned and relevant
percentages:
|
|
|
3.
|
DEALINGS (IF ANY) BY THE PERSON MAKING THE
DISCLOSURE
|
|
|
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
|
|
|
The currency of all prices and other monetary amounts should
be stated.
|
|
|
Class of
relevant
security
|
Purchase/sale
|
Number of
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Purchase
|
55
|
4.7650 GBP
|
|
GB00BPQY8M80
|
Purchase
|
56
|
4.7650 GBP
|
|
GB00BPQY8M80
|
Purchase
|
57
|
4.7650 GBP
|
|
GB00BPQY8M80
|
Purchase
|
75
|
4.7650 GBP
|
|
GB00BPQY8M80
|
Purchase
|
93
|
4.7650 GBP
|
|
GB00BPQY8M80
|
Purchase
|
598
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Purchase
|
967
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,230
|
4.8009 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,448
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,698
|
4.7971 GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,165
|
4.7839 GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,259
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,873
|
4.8067 GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,887
|
4.7958 GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,332
|
4.8014 GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,924
|
4.7962 GBP
|
|
GB00BPQY8M80
|
Purchase
|
20,965
|
4.7917 GBP
|
|
GB00BPQY8M80
|
Purchase
|
21,202
|
4.7907 GBP
|
|
GB00BPQY8M80
|
Purchase
|
28,238
|
4.8587 GBP
|
|
GB00BPQY8M80
|
Purchase
|
30,801
|
4.7983 GBP
|
|
GB00BPQY8M80
|
Purchase
|
33,499
|
4.7943 GBP
|
|
GB00BPQY8M80
|
Purchase
|
33,642
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Purchase
|
33,763
|
4.8584 GBP
|
|
GB00BPQY8M80
|
Purchase
|
34,719
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Purchase
|
37,318
|
4.8005 GBP
|
|
GB00BPQY8M80
|
Purchase
|
40,513
|
4.8584 GBP
|
|
GB00BPQY8M80
|
Purchase
|
40,869
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Purchase
|
43,055
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Purchase
|
46,548
|
4.7941 GBP
|
|
GB00BPQY8M80
|
Purchase
|
51,368
|
4.7811 GBP
|
|
GB00BPQY8M80
|
Purchase
|
51,516
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Purchase
|
52,484
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Purchase
|
58,407
|
4.7958 GBP
|
|
GB00BPQY8M80
|
Purchase
|
60,587
|
4.7811 GBP
|
|
GB00BPQY8M80
|
Purchase
|
79,334
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Purchase
|
109,021
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Purchase
|
118,649
|
4.7907 GBP
|
|
GB00BPQY8M80
|
Purchase
|
143,350
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Purchase
|
148,061
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Purchase
|
162,503
|
4.7907 GBP
|
|
GB00BPQY8M80
|
Purchase
|
189,939
|
4.8150 GBP
|
|
GB00BPQY8M80
|
Purchase
|
229,745
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Purchase
|
286,700
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Purchase
|
341,907
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-341,907
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-212,355
|
4.7853 GBP
|
|
GB00BPQY8M80
|
Sale
|
-193,600
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-127,955
|
4.7974 GBP
|
|
GB00BPQY8M80
|
Sale
|
-82,994
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79,735
|
4.7904 GBP
|
|
GB00BPQY8M80
|
Sale
|
-59,071
|
4.7852 GBP
|
|
GB00BPQY8M80
|
Sale
|
-47,143
|
4.7899 GBP
|
|
GB00BPQY8M80
|
Sale
|
-36,437
|
4.7880 GBP
|
|
GB00BPQY8M80
|
Sale
|
-30,975
|
4.7998 GBP
|
|
GB00BPQY8M80
|
Sale
|
-30,504
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-24,097
|
4.8293 GBP
|
|
GB00BPQY8M80
|
Sale
|
-23,855
|
4.8255 GBP
|
|
GB00BPQY8M80
|
Sale
|
-20,148
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-20,125
|
4.7899 GBP
|
|
GB00BPQY8M80
|
Sale
|
-19,462
|
4.7932 GBP
|
|
GB00BPQY8M80
|
Sale
|
-13,980
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-13,980
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-13,632
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-13,502
|
4.7870 GBP
|
|
GB00BPQY8M80
|
Sale
|
-12,645
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-11,391
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-10,825
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-9,437
|
4.8334 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8,602
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8,557
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8,094
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8,016
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-7,668
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-7,289
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,732
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,732
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,732
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,431
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,312
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,886
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,940
|
4.8097 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,852
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,786
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,597
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,457
|
4.7899 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,337
|
4.7875 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,935
|
4.7875 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,646
|
4.7875 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,559
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,481
|
4.7875 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,274
|
4.7880 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,254
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,007
|
4.7880 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,499
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,498
|
4.7870 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,463
|
4.7949 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,165
|
4.7839 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,163
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,077
|
4.8085 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,939
|
4.8359 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,848
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,836
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,790
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,518
|
4.7945 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,486
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,404
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,350
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,303
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7945 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,250
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,248
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,179
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,147
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,146
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,062
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,041
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,039
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,039
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,015
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,015
|
4.7955 GBP
|
|
GB00BPQY8M80
|
Sale
|
-973
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-935
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-914
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-906
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-893
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-870
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-859
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-849
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-843
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7770 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8030 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8150 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8160 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8210 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-839
|
4.8380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-835
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-831
|
4.8160 GBP
|
|
GB00BPQY8M80
|
Sale
|
-828
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-828
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-825
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-819
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-811
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-810
|
4.8010 GBP
|
|
GB00BPQY8M80
|
Sale
|
-806
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-805
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-802
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-800
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-798
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-797
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-797
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-795
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-791
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-785
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-781
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-780
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-775
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-770
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-761
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-757
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-756
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-754
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-753
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-751
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-744
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-741
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-736
|
4.7770 GBP
|
|
GB00BPQY8M80
|
Sale
|
-734
|
4.7740 GBP
|
|
GB00BPQY8M80
|
Sale
|
-733
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-730
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-726
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-723
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-722
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-721
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-719
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-709
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-708
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-703
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-700
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-696
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-696
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-694
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-694
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-690
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-689
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-687
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-687
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-687
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-687
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-687
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-686
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-684
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-684
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-677
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-674
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-670
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-661
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-659
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-658
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-658
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-656
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-653
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-650
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-650
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-649
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-646
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-640
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-628
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-627
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-624
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-624
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-623
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-620
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-620
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-619
|
4.8160 GBP
|
|
GB00BPQY8M80
|
Sale
|
-618
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-618
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-616
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-611
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-611
|
4.8150 GBP
|
|
GB00BPQY8M80
|
Sale
|
-606
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-603
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-603
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-600
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-600
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-600
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-600
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-599
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-592
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-589
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-588
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-587
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-586
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-585
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-583
|
4.7670 GBP
|
|
GB00BPQY8M80
|
Sale
|
-583
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-583
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-583
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-582
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-582
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-581
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-580
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-580
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-578
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-576
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-576
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-574
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-571
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-570
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-569
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-568
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-566
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-565
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-565
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-563
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-561
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-560
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-559
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-558
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-557
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-557
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-556
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-554
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-554
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-551
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-550
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-550
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-550
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-549
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-549
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-549
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-548
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-545
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-544
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-542
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-538
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-534
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-534
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-531
|
4.7670 GBP
|
|
GB00BPQY8M80
|
Sale
|
-530
|
4.7880 GBP
|
|
GB00BPQY8M80
|
Sale
|
-529
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-528
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-528
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-522
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-522
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-522
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-522
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-521
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-520
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-520
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-519
|
4.8220 GBP
|
|
GB00BPQY8M80
|
Sale
|
-517
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-516
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-515
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-514
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-514
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-512
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-512
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-512
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-508
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-507
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-507
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-505
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-505
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-504
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-502
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-500
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-500
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-500
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-499
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-499
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-499
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-498
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-496
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-494
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-492
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-492
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-490
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-488
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-488
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-488
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-486
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-485
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-482
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-482
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-481
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-476
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-476
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-475
|
4.7750 GBP
|
|
GB00BPQY8M80
|
Sale
|
-475
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-475
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-474
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-473
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-473
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-472
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-471
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-470
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-469
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-469
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-468
|
4.7740 GBP
|
|
GB00BPQY8M80
|
Sale
|
-468
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-465
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-465
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-463
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-461
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-457
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-457
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-456
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-455
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-453
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-453
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-453
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-453
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-453
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-450
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-441
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-440
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-440
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-439
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-439
|
4.7790 GBP
|
|
GB00BPQY8M80
|
Sale
|
-439
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-439
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-437
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-437
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-436
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-435
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-435
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-430
|
4.7750 GBP
|
|
GB00BPQY8M80
|
Sale
|
-428
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-427
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-426
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-426
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-423
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-421
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-420
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-420
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-420
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-419
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-418
|
4.7740 GBP
|
|
GB00BPQY8M80
|
Sale
|
-418
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-418
|
4.8160 GBP
|
|
GB00BPQY8M80
|
Sale
|
-414
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-413
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-413
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-413
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-412
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-410
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-409
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-408
|
4.7670 GBP
|
|
GB00BPQY8M80
|
Sale
|
-407
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-407
|
4.8009 GBP
|
|
GB00BPQY8M80
|
Sale
|
-405
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-403
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-403
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-403
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-402
|
4.7740 GBP
|
|
GB00BPQY8M80
|
Sale
|
-401
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-400
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-400
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-399
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-399
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-398
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-398
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-398
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-395
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-393
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-386
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-386
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-386
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-384
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-384
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-384
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-383
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-383
|
4.7955 GBP
|
|
GB00BPQY8M80
|
Sale
|
-383
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-382
|
4.7680 GBP
|
|
GB00BPQY8M80
|
Sale
|
-381
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-379
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-378
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-377
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-375
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-375
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-375
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-374
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-372
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-371
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-371
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-370
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-369
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-368
|
4.7870 GBP
|
|
GB00BPQY8M80
|
Sale
|
-367
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-367
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-367
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-366
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-365
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-364
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-364
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-364
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-363
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-363
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-363
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-362
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7770 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-360
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-358
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-358
|
4.8110 GBP
|
|
GB00BPQY8M80
|
Sale
|
-357
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-354
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-353
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-352
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-352
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-351
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-351
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-348
|
4.7680 GBP
|
|
GB00BPQY8M80
|
Sale
|
-347
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-347
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-347
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-346
|
4.7670 GBP
|
|
GB00BPQY8M80
|
Sale
|
-345
|
4.8380 GBP
|
|
GB00BPQY8M80
|
Sale
|
-344
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-344
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-344
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-344
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-341
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-341
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-340
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-340
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-340
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-339
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-338
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-338
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-337
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-337
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-337
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-336
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-335
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-335
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-335
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-334
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-334
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-333
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-332
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-332
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-331
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-330
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-330
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-330
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-328
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-326
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-325
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-324
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
4.7680 GBP
|
|
GB00BPQY8M80
|
Sale
|
-322
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-320
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-318
|
4.8220 GBP
|
|
GB00BPQY8M80
|
Sale
|
-315
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-312
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-311
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-309
|
4.7880 GBP
|
|
GB00BPQY8M80
|
Sale
|
-309
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-309
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-308
|
4.7680 GBP
|
|
GB00BPQY8M80
|
Sale
|
-308
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-307
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-306
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-306
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-306
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-306
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-300
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-299
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-292
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-290
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-289
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-289
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-288
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-288
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-287
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-287
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-287
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-286
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-285
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-285
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-285
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-285
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-285
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-284
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-282
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-281
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-281
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-280
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-280
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-279
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-279
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-278
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-277
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-276
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-274
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-274
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-273
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-272
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-271
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-271
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-270
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-269
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-269
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-269
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-268
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-267
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-267
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-266
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-265
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-265
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-265
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-264
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-263
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-263
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-263
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-261
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-261
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-260
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-258
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-257
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-257
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-257
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-255
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-254
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-254
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-251
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-251
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-251
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-251
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-249
|
4.7750 GBP
|
|
GB00BPQY8M80
|
Sale
|
-249
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-249
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-249
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-247
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-246
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-244
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-244
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-244
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-243
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-243
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-242
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-241
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-241
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-240
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-239
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-239
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-238
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-238
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-237
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-236
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-236
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-236
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-236
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-236
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-235
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-235
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-235
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-235
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-235
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-233
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-232
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-232
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-231
|
4.7720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-231
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-230
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-230
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-229
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-228
|
4.8150 GBP
|
|
GB00BPQY8M80
|
Sale
|
-227
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-227
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-226
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-224
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-223
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-222
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-222
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-222
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-221
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-220
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-220
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-220
|
4.8160 GBP
|
|
GB00BPQY8M80
|
Sale
|
-219
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-218
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-218
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-218
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-218
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-218
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-216
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-215
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-215
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-214
|
4.7720 GBP
|
|
GB00BPQY8M80
|
Sale
|
-214
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-214
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-214
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-214
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-214
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-213
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-210
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-209
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-207
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-207
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-206
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-204
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-202
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-200
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-199
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-199
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-197
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-196
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-196
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-195
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-194
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-194
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-193
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-192
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-192
|
4.8160 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7770 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-191
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7680 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7680 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8070 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-190
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-189
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-189
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-189
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-189
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-189
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-188
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-188
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-187
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-186
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-186
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-186
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-185
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-184
|
4.7770 GBP
|
|
GB00BPQY8M80
|
Sale
|
-184
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-183
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-183
|
4.7870 GBP
|
|
GB00BPQY8M80
|
Sale
|
-183
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-182
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-182
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-182
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-181
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-181
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-181
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-180
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-179
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-179
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-179
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-178
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-178
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-177
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-177
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-177
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-177
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-176
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-175
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-174
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-174
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-174
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-173
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-173
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-170
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-170
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-169
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-167
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-167
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-167
|
4.7980 GBP
|
|
GB00BPQY8M80
|
Sale
|
-166
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-165
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-164
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-164
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-163
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-163
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-162
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-162
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-162
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-161
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-160
|
4.7955 GBP
|
|
GB00BPQY8M80
|
Sale
|
-160
|
4.8020 GBP
|
|
GB00BPQY8M80
|
Sale
|
-158
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-158
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-157
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-157
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-156
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-155
|
4.7670 GBP
|
|
GB00BPQY8M80
|
Sale
|
-155
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-154
|
4.8150 GBP
|
|
GB00BPQY8M80
|
Sale
|
-153
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-152
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-152
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-149
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-148
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-147
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-146
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-146
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-145
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-145
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-143
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-143
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-141
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-140
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-139
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-139
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-138
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-137
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-136
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-135
|
4.7680 GBP
|
|
GB00BPQY8M80
|
Sale
|
-134
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-132
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-132
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-132
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-132
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-131
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-131
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-131
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-129
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-126
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-123
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-122
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-122
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-122
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-122
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-122
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-122
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-121
|
4.7680 GBP
|
|
GB00BPQY8M80
|
Sale
|
-121
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-121
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-121
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-121
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-121
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-121
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-121
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-120
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-120
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-120
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-120
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-120
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-120
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-120
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-119
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-119
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-119
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-119
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-119
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-119
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-118
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-118
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-118
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-118
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-118
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-117
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-116
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-116
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-116
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-115
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-115
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-115
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-115
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-114
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-113
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-112
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-112
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-111
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-109
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-109
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-109
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-109
|
4.7955 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-108
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-107
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-107
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-107
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-107
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-107
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-106
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-106
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-106
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-106
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-105
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-105
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-105
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-104
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-104
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-103
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-103
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-103
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-102
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-102
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-102
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-102
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-101
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-100
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-97
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-97
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-95
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-95
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-95
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-94
|
4.7955 GBP
|
|
GB00BPQY8M80
|
Sale
|
-94
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-93
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-93
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-92
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-92
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-91
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-90
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-89
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-89
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-88
|
4.7955 GBP
|
|
GB00BPQY8M80
|
Sale
|
-87
|
4.7740 GBP
|
|
GB00BPQY8M80
|
Sale
|
-87
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-87
|
4.7955 GBP
|
|
GB00BPQY8M80
|
Sale
|
-86
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-85
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-85
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-85
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-84
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-83
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-83
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-83
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-82
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-82
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-82
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-82
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-81
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-81
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-81
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-80
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-80
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-80
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-79
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-78
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-78
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-78
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-77
|
4.7750 GBP
|
|
GB00BPQY8M80
|
Sale
|
-76
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-76
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-75
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-74
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-74
|
4.8160 GBP
|
|
GB00BPQY8M80
|
Sale
|
-73
|
4.7750 GBP
|
|
GB00BPQY8M80
|
Sale
|
-73
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-73
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-73
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-72
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-71
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-70
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-70
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-70
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-70
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-69
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-69
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-67
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-66
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-65
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-65
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-65
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-64
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-64
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-64
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-63
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-62
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-62
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-60
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-60
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-60
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-59
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-59
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-59
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-59
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-59
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-58
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-55
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-55
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-54
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-54
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-53
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-52
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-52
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-51
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-50
|
4.7770 GBP
|
|
GB00BPQY8M80
|
Sale
|
-49
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-48
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-48
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-48
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-48
|
4.8240 GBP
|
|
GB00BPQY8M80
|
Sale
|
-47
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-46
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-46
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-46
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-45
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-45
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-44
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7750 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7750 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-42
|
4.8000 GBP
|
|
GB00BPQY8M80
|
Sale
|
-41
|
4.7905 GBP
|
|
GB00BPQY8M80
|
Sale
|
-40
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-40
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-40
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-40
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-40
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-38
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-38
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-37
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-37
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-36
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-36
|
4.7910 GBP
|
|
GB00BPQY8M80
|
Sale
|
-34
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-34
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-34
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-33
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-32
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-32
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Sale
|
-31
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-31
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-31
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-30
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-29
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-29
|
4.7970 GBP
|
|
GB00BPQY8M80
|
Sale
|
-28
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-27
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-27
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-27
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-27
|
4.8140 GBP
|
|
GB00BPQY8M80
|
Sale
|
-27
|
4.8150 GBP
|
|
GB00BPQY8M80
|
Sale
|
-26
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-26
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-26
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
4.7680 GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
4.7980 GBP
|
|
GB00BPQY8M80
|
Sale
|
-22
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-22
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-22
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-22
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-22
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-21
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-20
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-19
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-19
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-19
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-18
|
4.7730 GBP
|
|
GB00BPQY8M80
|
Sale
|
-18
|
4.7920 GBP
|
|
GB00BPQY8M80
|
Sale
|
-18
|
4.7980 GBP
|
|
GB00BPQY8M80
|
Sale
|
-17
|
4.7780 GBP
|
|
GB00BPQY8M80
|
Sale
|
-17
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-17
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-17
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-17
|
4.8230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-16
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-16
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-16
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-14
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-14
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-14
|
4.7870 GBP
|
|
GB00BPQY8M80
|
Sale
|
-12
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-12
|
4.7915 GBP
|
|
GB00BPQY8M80
|
Sale
|
-11
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-10
|
4.7700 GBP
|
|
GB00BPQY8M80
|
Sale
|
-10
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-8
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-7
|
4.7710 GBP
|
|
GB00BPQY8M80
|
Sale
|
-7
|
4.7935 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6
|
4.7930 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5
|
4.7840 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-5
|
4.7925 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
4.7890 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.7850 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.7960 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.8220 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7690 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7760 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7830 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7860 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7900 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7940 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.7950 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.8100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.8150 GBP
|
|
(b)
|
Cash-settled derivative transactions
|
|
|
Class of
relevant
security
|
Product
description
e.g. CFD
|
Nature of
dealing
e.g. opening/closing
a
long/short
position
increasing/reducing
a
long/short
position
|
Number of
references
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Contract for Difference
|
Opening
Long Position
|
37,854
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Opening
Short Position
|
-43,055
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Closing
Short Position
|
193,495
|
4.8580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
20,125
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
4,457
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
47,143
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-321,863
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-28,238
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-91,906
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-66,244
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-37,526
|
4.8580 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing
Long Position
|
-148,061
|
4.8580 GBP
|
|
(c)
|
Stock-settled derivative transactions (including
options)
|
|
|
(i)
|
Writing, selling, purchasing or varying
|
|
|
Class
of
relevant
security
|
Product
description
e.g. call
option
|
Writing,
purchasing,
selling,
varying
etc.
|
Number
of
securities
to which
option
relates
|
Exercise
price
per unit
|
Type
e.g.
American
European
etc.
|
Expiry
date
|
Option
money
paid/
received
per unit
|
|
|
|
|
|
|
|
|
|
|
Class of
relevant
security
|
Product
description
e.g. call
option
|
Exercising/
exercised
against
|
Number of
securities
|
Exercise
price
per unit
|
|
|
|
|
|
|
|
(d)
|
Other dealings (including subscribing for new
securities)
|
|
|
Class of
relevant
security
|
Nature of
dealing
e.g. subscription,
conversion
|
Details
|
Price per unit
(if
applicable)
|
|
|
|
|
|
|
(a)
|
Indemnity and other dealing arrangements
|
|
|
Details of any indemnity or option arrangement, or any
agreement or understanding, formal or informal, relating to
relevant securities which may be an inducement to deal or refrain
from dealing entered into by the person making the disclosure and
any party to the offer or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent should not be
included. If there are no such agreements, arrangements or
understandings, state "none"
|
|
None
|
|
(b)
|
Indemnity and other dealing arrangements
|
|
|
Details of any agreement, arrangement or understanding, formal
or informal, between the person making the disclosure and any other
person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition or disposal
of any relevant securities to which
any derivative is
referenced:
If
there are no such agreements, arrangements or understandings, state
"none"
|
|
None
|
|
Is
a supplemental Form 8 (Open Positions) attached?
|
Yes
|
|
Date of Disclosure:
|
07/01/2025
|
|
Contact Name
|
Compliance
Control Room
|
|
Telephone Number:
|
0207 595
9695
|
|
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service.
|
|
|
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
|
|
|
*If the discloser is a natural person, a telephone number does
not need to be included, provided contact information has been
provided to the Panel's Market Surveillance Unit.
|
|
DETAILS OF OPEN
STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS,
AGREEMENTS TO PURCHASE OR
SELL ETC.
Note 5(i) on Rule 8 of the
Takeover Code (the "Code")
|
Full name of person making disclosure:
|
BNP Paribas SA
|
|
Name of offeror/offeree in relation to
whose
relevant securities the disclosure
relates:
|
Aviva plc
|
|
2.
|
STOCK-SETTLED DERIVATIVES (INCLUDING
OPTIONS)
|
|
|
Class of
relevant
security
|
Product
description
e.g. call
option
|
Written or
purchased
|
Number of
securities
to which
option or
derivative
relates
|
Exercise
price
per unit
|
Type
e.g.
American,
European
etc.
|
Expiry
date
|
|
32 17/19p ordinary
(GB00BPQY8M80)
|
Call Option
|
P
|
86000
|
4.858
|
american
|
19/12/2025
|
|
3.
|
AGREEMENTS TO PURCHASE OR SELL ETC.
|
|
|
Full details should be given so that the nature of the
interest or position can be fully understood:
|
|
|
|
It
is not necessary to provide details on a Supplemental Form (Open
Positions) with regard to cash-settled
derivatives.
|
|
|
The currency of all prices and other monetary amounts should
be stated.
|
|
|
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
RETUPUGAGUPAGPM
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2024 to Jan 2025
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2024 to Jan 2025
