Chemring Group PLC Transaction in Own Shares (8943Z)
January 17 2024 - 1:00AM
UK Regulatory
TIDMCHG
RNS Number : 8943Z
Chemring Group PLC
17 January 2024
17(th) January 2024
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it
has purchased the following number of its ordinary shares of 1
pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 16(th) January
2024
Number of ordinary shares purchased: 124,850
---------------
Lowest price per share (pence): 342.5
---------------
Highest price per share (pence): 350.0
---------------
Weighted average price per day (pence): 349.0824
---------------
The Company intends to cancel the purchased shares.
The table below contains detailed information about the
purchases made as part of the buyback programme which was announced
by the Company on 1 August 2023 (the "Programme").
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(p) (p) (p)
XLON 349.0824 124,850 342.50 350.00
---------------- ----------- ------------- --------------
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of UK law, a full
breakdown of the individual trades made by Investec on behalf of
the Company as part of the Programme is detailed below:
Date and time Number of Price (pence Trading Venue Transaction
of each trade shares purchased per share) Reference Number
16 January
2024 08:00:34 15 342.50 XLON 00251865719TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 08:10:00 295 346.50 XLON 00251872600TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 08:19:31 879 345.50 XLON 00251881924TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 08:19:31 98 346.50 XLON 00251881926TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 08:19:31 27 346.50 XLON 00251881925TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 08:19:31 98 346.50 XLON 00251881927TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 08:19:31 98 346.50 XLON 00251881928TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:08:05 43 346.50 XLON 00251932951TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:08:05 98 349.50 XLON 00251932956TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:08:05 885 349.50 XLON 00251932955TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:08:05 873 349.00 XLON 00251932958TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:08:08 3,589 350.00 XLON 00251932991TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:08:08 4,174 350.00 XLON 00251932990TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:08:18 888 350.00 XLON 00251933150TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:08:28 888 349.50 XLON 00251933266TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:12:44 432 349.00 XLON 00251937284TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:24:39 433 348.50 XLON 00251948241TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:24:39 433 348.50 XLON 00251948240TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:24:39 434 348.50 XLON 00251948239TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:25:30 686 348.50 XLON 00251949055TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:25:30 549 348.50 XLON 00251949054TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:29:04 554 348.50 XLON 00251952538TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:29:04 758 348.50 XLON 00251952537TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:29:26 119 348.50 XLON 00251953028TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:33:41 1,139 348.50 XLON 00251957198TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:48:07 431 349.00 XLON 00251974417TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:51:18 244 349.00 XLON 00251978287TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:51:18 182 349.00 XLON 00251978286TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:54:45 378 348.50 XLON 00251982510TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 09:54:45 863 348.50 XLON 00251982509TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:10:16 34 349.50 XLON 00251987850TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:10:16 17 349.50 XLON 00251987849TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:12:14 600 350.00 XLON 00251987905TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:12:14 1,238 350.00 XLON 00251987904TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:12:23 3,466 349.50 XLON 00251987931TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:28:21 757 350.00 XLON 00251988114TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:31:59 439 350.00 XLON 00251988184TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:35:43 415 350.00 XLON 00251988230TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:39:36 3,086 350.00 XLON 00251988322TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:39:36 1,287 349.50 XLON 00251988323TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:45:28 435 349.00 XLON 00251988431TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 10:45:28 436 349.00 XLON 00251988430TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:07:13 3 349.50 XLON 00251988828TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:07:13 286 349.50 XLON 00251988827TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:10:32 83 349.50 XLON 00251988895TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:10:32 357 349.50 XLON 00251988894TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:14:03 423 349.50 XLON 00251988980TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:17:00 447 349.50 XLON 00251989003TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:20:29 440 349.50 XLON 00251989315TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:23:39 405 349.50 XLON 00251989453TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:26:46 421 349.50 XLON 00251989505TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:29:12 444 349.50 XLON 00251989538TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:29:26 702 350.00 XLON 00251989543TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:29:30 702 350.00 XLON 00251989551TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:29:30 2,825 350.00 XLON 00251989550TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:29:38 436 349.50 XLON 00251989553TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:48:45 2,610 350.00 XLON 00251989896TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:49:06 438 350.00 XLON 00251989908TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:54:14 415 350.00 XLON 00251989996TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 11:58:07 445 350.00 XLON 00251990047TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:19:05 405 350.00 XLON 00251991449TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:19:05 405 350.00 XLON 00251991448TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:19:05 406 350.00 XLON 00251991447TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:19:05 440 350.00 XLON 00251991450TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:19:08 440 349.50 XLON 00251991454TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:19:08 810 349.50 XLON 00251991453TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:20:50 45 348.50 XLON 00251991477TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:20:50 375 348.50 XLON 00251991476TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:20:50 29 348.50 XLON 00251991475TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:20:50 391 348.50 XLON 00251991474TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:27:32 400 348.00 XLON 00251991569TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:27:32 425 348.00 XLON 00251991572TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:27:32 425 348.00 XLON 00251991571TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:27:32 26 348.00 XLON 00251991570TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:39:00 278 349.00 XLON 00251991823TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 818 348.50 XLON 00251991938TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 456 348.50 XLON 00251991941TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 652 348.50 XLON 00251991940TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 98 348.50 XLON 00251991939TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 266 348.50 XLON 00251991942TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 910 348.50 XLON 00251991944TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 98 348.50 XLON 00251991943TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 98 348.50 XLON 00251991945TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 98 348.50 XLON 00251991946TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:05 98 348.50 XLON 00251991947TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:06 98 348.50 XLON 00251991948TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 13:47:06 98 348.50 XLON 00251991949TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:01:35 441 348.00 XLON 00251992256TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:01:35 441 348.00 XLON 00251992255TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:01:35 882 348.00 XLON 00251992254TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:01:35 98 348.00 XLON 00251992257TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:02:34 1,752 347.50 XLON 00251992265TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:02:34 98 347.50 XLON 00251992266TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 273 348.00 XLON 00251992827TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 929 348.00 XLON 00251992826TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 833 348.00 XLON 00251992825TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 961 348.00 XLON 00251992824TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 43 348.00 XLON 00251992823TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 552 348.00 XLON 00251992829TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 1,193 348.00 XLON 00251992828TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 383 348.00 XLON 00251992831TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 1,193 348.00 XLON 00251992830TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 164 348.00 XLON 00251992833TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 88 348.00 XLON 00251992832TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 442 348.00 XLON 00251992834TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 1,193 348.00 XLON 00251992835TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 1,193 348.00 XLON 00251992836TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 1,193 348.00 XLON 00251992837TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 612 348.00 XLON 00251992838TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:08 416 348.00 XLON 00251992839TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:26:50 424 348.00 XLON 00251992891TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:33:31 1,781 348.50 XLON 00251993380TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:36:48 439 348.50 XLON 00251993586TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:38:00 297 348.00 XLON 00251993616TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:38:00 579 348.00 XLON 00251993615TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:40:23 721 348.00 XLON 00251993709TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:40:23 114 348.00 XLON 00251993708TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:45:39 154 348.50 XLON 00251993960TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:45:39 17 348.50 XLON 00251993959TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:45:47 10 348.50 XLON 00251993981TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:49:54 786 348.50 XLON 00251994172TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:49:54 538 348.50 XLON 00251994173TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:49:54 351 348.50 XLON 00251994174TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 14:55:47 509 348.50 XLON 00251994375TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:28:38 821 349.00 XLON 00251995588TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:28:38 597 349.00 XLON 00251995587TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:28:38 35 349.00 XLON 00251995586TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:28:38 164 349.00 XLON 00251995589TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:33:59 921 349.50 XLON 00251995788TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:33:59 438 349.50 XLON 00251995787TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:33:59 17 349.50 XLON 00251995786TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:33:59 1,179 349.50 XLON 00251995790TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:33:59 347 349.50 XLON 00251995789TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:33:59 126 349.50 XLON 00251995792TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:33:59 913 349.50 XLON 00251995791TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:34:05 580 349.50 XLON 00251995801TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:34:57 1,073 349.50 XLON 00251995833TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:34:57 1,041 349.50 XLON 00251995834TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:34:57 1,219 349.50 XLON 00251995835TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:34:57 870 349.50 XLON 00251995836TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:40:44 164 349.50 XLON 00251996000TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:40:44 536 349.50 XLON 00251995999TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 818 349.50 XLON 00251996051TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 818 349.50 XLON 00251996052TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 963 349.50 XLON 00251996053TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 818 349.50 XLON 00251996054TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 818 349.50 XLON 00251996055TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 818 349.50 XLON 00251996056TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 143 349.50 XLON 00251996057TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 967 349.50 XLON 00251996059TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 733 349.50 XLON 00251996058TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 491 349.50 XLON 00251996060TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 347 349.50 XLON 00251996062TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:10 305 349.50 XLON 00251996061TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:14 195 349.50 XLON 00251996064TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:33 86 349.50 XLON 00251996069TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:43:37 140 349.50 XLON 00251996070TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:49:40 95 350.00 XLON 00251996337TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:49:40 1,120 350.00 XLON 00251996336TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:49:40 716 350.00 XLON 00251996335TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:51:10 765 350.00 XLON 00251996415TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:51:10 852 350.00 XLON 00251996414TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:54:25 76 350.00 XLON 00251996512TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:56:19 674 350.00 XLON 00251996590TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:59:15 409 349.50 XLON 00251996673TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 15:59:15 818 349.50 XLON 00251996672TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:01:06 406 349.00 XLON 00251996738TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:01:06 406 349.00 XLON 00251996737TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:01:06 1,220 349.00 XLON 00251996736TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:01:10 2,196 348.50 XLON 00251996739TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:01:10 591 349.00 XLON 00251996741TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:01:10 98 349.00 XLON 00251996740TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:04:28 879 349.00 XLON 00251996843TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:04:30 485 349.00 XLON 00251996844TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:04:33 1,489 349.00 XLON 00251996847TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:04:39 664 349.00 XLON 00251996848TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:05:26 77 349.00 XLON 00251996883TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:06:21 491 349.00 XLON 00251996915TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:07:32 646 349.00 XLON 00251996942TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:16:49 666 349.50 XLON 00251997159TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:16:49 361 349.50 XLON 00251997158TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:16:49 930 349.50 XLON 00251997157TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:16:52 728 349.00 XLON 00251997161TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:16:52 568 349.00 XLON 00251997160TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:18:13 1,758 349.50 XLON 00251997208TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:18:13 1,160 349.50 XLON 00251997207TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:18:13 535 349.50 XLON 00251997206TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:18:29 416 348.50 XLON 00251997216TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:18:29 834 348.50 XLON 00251997215TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:21:53 377 349.00 XLON 00251997361TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:21:53 484 349.00 XLON 00251997360TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:21:53 641 349.00 XLON 00251997359TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:21:53 690 349.00 XLON 00251997358TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:21:53 30 349.00 XLON 00251997357TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:21:54 10 348.50 XLON 00251997364TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:21:54 92 348.50 XLON 00251997363TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:21:54 331 348.50 XLON 00251997362TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:23:15 127 349.00 XLON 00251997428TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:23:15 98 349.00 XLON 00251997427TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:23:15 183 349.00 XLON 00251997426TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:23:30 1 348.00 XLON 00251997450TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:23:30 406 348.00 XLON 00251997449TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:24:19 207 348.00 XLON 00251997479TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:24:19 440 348.00 XLON 00251997478TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:24:19 440 348.00 XLON 00251997477TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:24:40 201 348.00 XLON 00251997494TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:24:40 233 348.00 XLON 00251997493TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:27:24 517 348.50 XLON 00251997637TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:28:37 302 348.50 XLON 00251997742TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:28:37 120 348.50 XLON 00251997741TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:29:32 421 348.00 XLON 00251997843TRLO1
------------------------------- ---------------------------- -------------- ------------------
16 January
2024 16:29:32 13 348.00 XLON 00251997844TRLO1
------------------------------- ---------------------------- -------------- ------------------
For further information:
Group Director of Corporate Affairs,
Rupert Pittman Chemring Group PLC +44 (0) 1794 463401
+44 (0) 20 3128
James McFarlane MHP Communications 8100
Ollie Hoare
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFMMELSEDF
(END) Dow Jones Newswires
January 17, 2024 02:00 ET (07:00 GMT)
Chemring (LSE:CHG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Chemring (LSE:CHG)
Historical Stock Chart
From Apr 2023 to Apr 2024
