Grafton Group PLC Transaction in Own Shares (3103R)
October 26 2023 - 1:00AM
UK Regulatory
TIDMGFTU
RNS Number : 3103R
Grafton Group PLC
26 October 2023
TRANSACTION IN OWN SHARES
26 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 25 October 2023 it purchased, for cancellation, the following
number of ordinary shares of EUR0.05 each in the Company (the
"Shares") on the London Stock Exchange through Numis Securities
Limited ("Numis") as part of its GBP 50 million share buyback
programme announced on 31 August 2023.
London Stock Exchange
Date of purchase 25 October 2023
----------------------
Number of ordinary shares
purchased: 80,000
----------------------
Volume weighted average price GBP 7.515846
paid:
----------------------
Highest price paid per share: GBP 7.556
----------------------
Lowest price paid per share: GBP 7.462
----------------------
Grafton has to date purchased 3,621,915 shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023 .
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 25 October 2023 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Numis Securities Limited
-------------------------
Intermediary Code NUMS
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 25 October 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP7.515846 80,000
---------- ------------------------- ------------------
Number of ordinary Transaction Trading Time of transaction Transaction reference
shares purchased price per ordinary venue (UK Time) number
share (pence)
647 752.30 XLON 08:37:30 00067497267TRLO0
------------------- ------- ------------------- ---------------------
809 752.00 XLON 08:37:30 00067497266TRLO0
------------------- ------- ------------------- ---------------------
478 752.00 XLON 08:37:30 00067497268TRLO0
------------------- ------- ------------------- ---------------------
831 750.70 XLON 08:37:32 00067497269TRLO0
------------------- ------- ------------------- ---------------------
365 752.00 XLON 08:37:32 00067497270TRLO0
------------------- ------- ------------------- ---------------------
204 752.00 XLON 08:37:32 00067497271TRLO0
------------------- ------- ------------------- ---------------------
473 748.00 XLON 09:05:32 00067498206TRLO0
------------------- ------- ------------------- ---------------------
422 747.20 XLON 09:05:41 00067498241TRLO0
------------------- ------- ------------------- ---------------------
497 746.70 XLON 09:05:41 00067498242TRLO0
------------------- ------- ------------------- ---------------------
456 747.20 XLON 09:05:41 00067498243TRLO0
------------------- ------- ------------------- ---------------------
430 746.70 XLON 09:05:41 00067498244TRLO0
------------------- ------- ------------------- ---------------------
436 746.20 XLON 09:05:41 00067498245TRLO0
------------------- ------- ------------------- ---------------------
491 749.80 XLON 09:32:00 00067499191TRLO0
------------------- ------- ------------------- ---------------------
30 753.00 XLON 09:47:50 00067499612TRLO0
------------------- ------- ------------------- ---------------------
19 753.00 XLON 09:47:50 00067499613TRLO0
------------------- ------- ------------------- ---------------------
373 753.00 XLON 09:47:50 00067499614TRLO0
------------------- ------- ------------------- ---------------------
387 753.00 XLON 09:47:50 00067499615TRLO0
------------------- ------- ------------------- ---------------------
42 753.00 XLON 09:47:50 00067499616TRLO0
------------------- ------- ------------------- ---------------------
24 753.00 XLON 09:47:50 00067499617TRLO0
------------------- ------- ------------------- ---------------------
412 753.00 XLON 09:47:50 00067499618TRLO0
------------------- ------- ------------------- ---------------------
409 752.10 XLON 09:55:51 00067499784TRLO0
------------------- ------- ------------------- ---------------------
482 752.10 XLON 09:55:51 00067499785TRLO0
------------------- ------- ------------------- ---------------------
2740 754.10 XLON 09:59:00 00067499876TRLO0
------------------- ------- ------------------- ---------------------
264 754.10 XLON 09:59:00 00067499877TRLO0
------------------- ------- ------------------- ---------------------
142 754.10 XLON 09:59:00 00067499878TRLO0
------------------- ------- ------------------- ---------------------
175 752.10 XLON 10:07:44 00067500172TRLO0
------------------- ------- ------------------- ---------------------
295 752.10 XLON 10:07:44 00067500173TRLO0
------------------- ------- ------------------- ---------------------
420 752.10 XLON 10:07:44 00067500174TRLO0
------------------- ------- ------------------- ---------------------
482 752.10 XLON 10:07:44 00067500175TRLO0
------------------- ------- ------------------- ---------------------
214 748.40 XLON 10:07:46 00067500187TRLO0
------------------- ------- ------------------- ---------------------
797 751.50 XLON 10:17:43 00067500443TRLO0
------------------- ------- ------------------- ---------------------
403 751.50 XLON 10:17:43 00067500444TRLO0
------------------- ------- ------------------- ---------------------
63 750.00 XLON 10:19:37 00067500478TRLO0
------------------- ------- ------------------- ---------------------
175 752.40 XLON 10:37:07 00067500855TRLO0
------------------- ------- ------------------- ---------------------
175 752.40 XLON 10:37:07 00067500856TRLO0
------------------- ------- ------------------- ---------------------
525 752.40 XLON 10:37:07 00067500857TRLO0
------------------- ------- ------------------- ---------------------
175 752.40 XLON 10:37:07 00067500858TRLO0
------------------- ------- ------------------- ---------------------
429 752.40 XLON 10:37:07 00067500859TRLO0
------------------- ------- ------------------- ---------------------
67 752.40 XLON 10:37:07 00067500860TRLO0
------------------- ------- ------------------- ---------------------
29 752.40 XLON 10:37:07 00067500861TRLO0
------------------- ------- ------------------- ---------------------
377 752.40 XLON 10:37:07 00067500862TRLO0
------------------- ------- ------------------- ---------------------
5 751.50 XLON 10:41:00 00067500929TRLO0
------------------- ------- ------------------- ---------------------
65 751.50 XLON 10:41:00 00067500930TRLO0
------------------- ------- ------------------- ---------------------
285 750.70 XLON 10:41:00 00067500931TRLO0
------------------- ------- ------------------- ---------------------
169 750.70 XLON 10:41:00 00067500932TRLO0
------------------- ------- ------------------- ---------------------
11 749.80 XLON 10:51:43 00067501204TRLO0
------------------- ------- ------------------- ---------------------
122 749.80 XLON 10:51:43 00067501205TRLO0
------------------- ------- ------------------- ---------------------
534 749.80 XLON 10:52:23 00067501218TRLO0
------------------- ------- ------------------- ---------------------
175 749.80 XLON 11:02:33 00067501421TRLO0
------------------- ------- ------------------- ---------------------
262 749.80 XLON 11:02:33 00067501422TRLO0
------------------- ------- ------------------- ---------------------
105 749.80 XLON 11:02:33 00067501423TRLO0
------------------- ------- ------------------- ---------------------
337 749.80 XLON 11:02:33 00067501424TRLO0
------------------- ------- ------------------- ---------------------
409 749.00 XLON 11:08:18 00067501521TRLO0
------------------- ------- ------------------- ---------------------
435 749.00 XLON 11:08:18 00067501522TRLO0
------------------- ------- ------------------- ---------------------
5 748.20 XLON 11:34:30 00067502190TRLO0
------------------- ------- ------------------- ---------------------
411 749.90 XLON 11:36:35 00067502229TRLO0
------------------- ------- ------------------- ---------------------
335 749.90 XLON 11:41:35 00067502358TRLO0
------------------- ------- ------------------- ---------------------
137 749.90 XLON 11:41:35 00067502359TRLO0
------------------- ------- ------------------- ---------------------
395 750.70 XLON 11:47:10 00067502436TRLO0
------------------- ------- ------------------- ---------------------
175 750.70 XLON 11:49:10 00067502458TRLO0
------------------- ------- ------------------- ---------------------
241 750.70 XLON 11:49:10 00067502459TRLO0
------------------- ------- ------------------- ---------------------
4 750.60 XLON 11:49:39 00067502465TRLO0
------------------- ------- ------------------- ---------------------
87 750.60 XLON 11:50:05 00067502477TRLO0
------------------- ------- ------------------- ---------------------
269 750.60 XLON 11:50:05 00067502478TRLO0
------------------- ------- ------------------- ---------------------
87 750.60 XLON 11:50:05 00067502479TRLO0
------------------- ------- ------------------- ---------------------
472 750.60 XLON 11:51:05 00067502503TRLO0
------------------- ------- ------------------- ---------------------
75 749.90 XLON 11:51:05 00067502504TRLO0
------------------- ------- ------------------- ---------------------
54 749.90 XLON 11:51:05 00067502505TRLO0
------------------- ------- ------------------- ---------------------
63 749.90 XLON 11:51:05 00067502506TRLO0
------------------- ------- ------------------- ---------------------
115 749.90 XLON 11:51:05 00067502507TRLO0
------------------- ------- ------------------- ---------------------
105 749.90 XLON 11:51:05 00067502508TRLO0
------------------- ------- ------------------- ---------------------
185 750.00 XLON 11:51:05 00067502509TRLO0
------------------- ------- ------------------- ---------------------
152 750.00 XLON 11:51:05 00067502510TRLO0
------------------- ------- ------------------- ---------------------
309 750.00 XLON 11:51:05 00067502511TRLO0
------------------- ------- ------------------- ---------------------
429 750.00 XLON 12:07:39 00067502736TRLO0
------------------- ------- ------------------- ---------------------
348 750.00 XLON 12:07:39 00067502737TRLO0
------------------- ------- ------------------- ---------------------
128 750.00 XLON 12:07:39 00067502739TRLO0
------------------- ------- ------------------- ---------------------
512 750.00 XLON 12:07:39 00067502740TRLO0
------------------- ------- ------------------- ---------------------
409 750.00 XLON 12:12:51 00067502802TRLO0
------------------- ------- ------------------- ---------------------
449 750.00 XLON 12:14:51 00067502851TRLO0
------------------- ------- ------------------- ---------------------
2238 752.40 XLON 12:35:16 00067503129TRLO0
------------------- ------- ------------------- ---------------------
461 752.40 XLON 12:35:16 00067503130TRLO0
------------------- ------- ------------------- ---------------------
350 752.40 XLON 12:39:16 00067503255TRLO0
------------------- ------- ------------------- ---------------------
76 752.40 XLON 12:39:16 00067503256TRLO0
------------------- ------- ------------------- ---------------------
495 752.40 XLON 12:45:16 00067503572TRLO0
------------------- ------- ------------------- ---------------------
450 752.40 XLON 12:47:38 00067503599TRLO0
------------------- ------- ------------------- ---------------------
110 752.40 XLON 12:47:38 00067503600TRLO0
------------------- ------- ------------------- ---------------------
90 752.40 XLON 12:47:38 00067503601TRLO0
------------------- ------- ------------------- ---------------------
672 751.50 XLON 12:47:38 00067503602TRLO0
------------------- ------- ------------------- ---------------------
571 751.80 XLON 12:47:38 00067503603TRLO0
------------------- ------- ------------------- ---------------------
285 751.10 XLON 12:54:05 00067503920TRLO0
------------------- ------- ------------------- ---------------------
426 751.10 XLON 12:54:05 00067503921TRLO0
------------------- ------- ------------------- ---------------------
4 751.00 XLON 12:54:33 00067503975TRLO0
------------------- ------- ------------------- ---------------------
840 753.60 XLON 13:02:38 00067504296TRLO0
------------------- ------- ------------------- ---------------------
485 753.60 XLON 13:06:38 00067504435TRLO0
------------------- ------- ------------------- ---------------------
350 753.10 XLON 13:06:38 00067504436TRLO0
------------------- ------- ------------------- ---------------------
89 753.10 XLON 13:06:38 00067504437TRLO0
------------------- ------- ------------------- ---------------------
419 753.10 XLON 13:07:06 00067504446TRLO0
------------------- ------- ------------------- ---------------------
399 753.10 XLON 13:11:44 00067504563TRLO0
------------------- ------- ------------------- ---------------------
89 753.10 XLON 13:16:29 00067504663TRLO0
------------------- ------- ------------------- ---------------------
73 753.10 XLON 13:16:29 00067504664TRLO0
------------------- ------- ------------------- ---------------------
175 753.10 XLON 13:16:29 00067504665TRLO0
------------------- ------- ------------------- ---------------------
181 753.10 XLON 13:16:29 00067504666TRLO0
------------------- ------- ------------------- ---------------------
446 753.10 XLON 13:19:12 00067504700TRLO0
------------------- ------- ------------------- ---------------------
175 752.90 XLON 13:20:12 00067504767TRLO0
------------------- ------- ------------------- ---------------------
175 752.90 XLON 13:20:12 00067504768TRLO0
------------------- ------- ------------------- ---------------------
141 752.90 XLON 13:20:12 00067504769TRLO0
------------------- ------- ------------------- ---------------------
76 752.90 XLON 13:20:12 00067504770TRLO0
------------------- ------- ------------------- ---------------------
461 752.90 XLON 13:25:37 00067504883TRLO0
------------------- ------- ------------------- ---------------------
175 752.90 XLON 13:28:08 00067504951TRLO0
------------------- ------- ------------------- ---------------------
252 752.90 XLON 13:28:08 00067504952TRLO0
------------------- ------- ------------------- ---------------------
332 752.90 XLON 13:30:03 00067505016TRLO0
------------------- ------- ------------------- ---------------------
145 752.90 XLON 13:30:03 00067505017TRLO0
------------------- ------- ------------------- ---------------------
175 752.90 XLON 13:30:38 00067505022TRLO0
------------------- ------- ------------------- ---------------------
227 752.90 XLON 13:30:38 00067505023TRLO0
------------------- ------- ------------------- ---------------------
222 752.90 XLON 13:32:08 00067505054TRLO0
------------------- ------- ------------------- ---------------------
202 752.90 XLON 13:32:08 00067505055TRLO0
------------------- ------- ------------------- ---------------------
488 752.90 XLON 13:34:16 00067505087TRLO0
------------------- ------- ------------------- ---------------------
412 752.90 XLON 13:35:53 00067505129TRLO0
------------------- ------- ------------------- ---------------------
409 752.40 XLON 13:36:44 00067505186TRLO0
------------------- ------- ------------------- ---------------------
409 752.40 XLON 13:36:44 00067505187TRLO0
------------------- ------- ------------------- ---------------------
175 752.40 XLON 13:39:31 00067505263TRLO0
------------------- ------- ------------------- ---------------------
252 752.40 XLON 13:39:31 00067505264TRLO0
------------------- ------- ------------------- ---------------------
403 752.30 XLON 13:42:32 00067505289TRLO0
------------------- ------- ------------------- ---------------------
430 752.00 XLON 13:42:34 00067505294TRLO0
------------------- ------- ------------------- ---------------------
447 752.00 XLON 13:42:34 00067505295TRLO0
------------------- ------- ------------------- ---------------------
110 750.20 XLON 13:53:28 00067505598TRLO0
------------------- ------- ------------------- ---------------------
705 750.20 XLON 13:53:28 00067505599TRLO0
------------------- ------- ------------------- ---------------------
439 750.20 XLON 13:59:36 00067505755TRLO0
------------------- ------- ------------------- ---------------------
261 750.20 XLON 13:59:36 00067505756TRLO0
------------------- ------- ------------------- ---------------------
235 750.20 XLON 13:59:36 00067505757TRLO0
------------------- ------- ------------------- ---------------------
7 750.20 XLON 14:00:46 00067505770TRLO0
------------------- ------- ------------------- ---------------------
4 750.20 XLON 14:00:57 00067505781TRLO0
------------------- ------- ------------------- ---------------------
413 751.10 XLON 14:05:11 00067505910TRLO0
------------------- ------- ------------------- ---------------------
418 751.10 XLON 14:05:51 00067505924TRLO0
------------------- ------- ------------------- ---------------------
340 752.00 XLON 14:07:51 00067505970TRLO0
------------------- ------- ------------------- ---------------------
350 752.00 XLON 14:07:51 00067505971TRLO0
------------------- ------- ------------------- ---------------------
340 752.00 XLON 14:07:51 00067505972TRLO0
------------------- ------- ------------------- ---------------------
165 752.00 XLON 14:07:51 00067505973TRLO0
------------------- ------- ------------------- ---------------------
165 752.00 XLON 14:07:51 00067505974TRLO0
------------------- ------- ------------------- ---------------------
95 752.00 XLON 14:07:51 00067505975TRLO0
------------------- ------- ------------------- ---------------------
779 752.10 XLON 14:07:51 00067505976TRLO0
------------------- ------- ------------------- ---------------------
175 752.10 XLON 14:07:51 00067505977TRLO0
------------------- ------- ------------------- ---------------------
350 752.10 XLON 14:07:51 00067505978TRLO0
------------------- ------- ------------------- ---------------------
141 752.10 XLON 14:07:51 00067505979TRLO0
------------------- ------- ------------------- ---------------------
140 753.80 XLON 14:13:16 00067506121TRLO0
------------------- ------- ------------------- ---------------------
264 753.80 XLON 14:13:16 00067506122TRLO0
------------------- ------- ------------------- ---------------------
730 753.80 XLON 14:13:16 00067506123TRLO0
------------------- ------- ------------------- ---------------------
65 753.80 XLON 14:15:03 00067506176TRLO0
------------------- ------- ------------------- ---------------------
175 753.80 XLON 14:15:03 00067506177TRLO0
------------------- ------- ------------------- ---------------------
161 753.80 XLON 14:15:03 00067506178TRLO0
------------------- ------- ------------------- ---------------------
406 753.80 XLON 14:15:03 00067506179TRLO0
------------------- ------- ------------------- ---------------------
503 754.90 XLON 14:19:22 00067506306TRLO0
------------------- ------- ------------------- ---------------------
488 754.90 XLON 14:19:22 00067506307TRLO0
------------------- ------- ------------------- ---------------------
446 754.30 XLON 14:20:31 00067506392TRLO0
------------------- ------- ------------------- ---------------------
350 754.60 XLON 14:26:25 00067506667TRLO0
------------------- ------- ------------------- ---------------------
78 754.60 XLON 14:26:25 00067506668TRLO0
------------------- ------- ------------------- ---------------------
354 754.60 XLON 14:26:25 00067506669TRLO0
------------------- ------- ------------------- ---------------------
139 754.60 XLON 14:26:25 00067506670TRLO0
------------------- ------- ------------------- ---------------------
407 755.60 XLON 14:31:54 00067506865TRLO0
------------------- ------- ------------------- ---------------------
68 755.60 XLON 14:32:31 00067506886TRLO0
------------------- ------- ------------------- ---------------------
175 755.60 XLON 14:32:31 00067506887TRLO0
------------------- ------- ------------------- ---------------------
224 755.60 XLON 14:32:31 00067506888TRLO0
------------------- ------- ------------------- ---------------------
200 755.60 XLON 14:32:31 00067506889TRLO0
------------------- ------- ------------------- ---------------------
227 755.60 XLON 14:32:31 00067506890TRLO0
------------------- ------- ------------------- ---------------------
459 754.90 XLON 14:32:47 00067506907TRLO0
------------------- ------- ------------------- ---------------------
727 753.70 XLON 14:36:16 00067507041TRLO0
------------------- ------- ------------------- ---------------------
458 753.60 XLON 14:39:39 00067507157TRLO0
------------------- ------- ------------------- ---------------------
340 752.90 XLON 14:40:33 00067507208TRLO0
------------------- ------- ------------------- ---------------------
446 752.90 XLON 14:40:33 00067507209TRLO0
------------------- ------- ------------------- ---------------------
118 752.90 XLON 14:40:33 00067507210TRLO0
------------------- ------- ------------------- ---------------------
176 752.90 XLON 14:42:24 00067507302TRLO0
------------------- ------- ------------------- ---------------------
247 752.90 XLON 14:42:24 00067507303TRLO0
------------------- ------- ------------------- ---------------------
465 752.10 XLON 14:47:26 00067507559TRLO0
------------------- ------- ------------------- ---------------------
115 751.10 XLON 14:47:40 00067507567TRLO0
------------------- ------- ------------------- ---------------------
380 751.10 XLON 14:47:40 00067507568TRLO0
------------------- ------- ------------------- ---------------------
445 751.10 XLON 14:47:40 00067507569TRLO0
------------------- ------- ------------------- ---------------------
469 749.50 XLON 14:48:24 00067507601TRLO0
------------------- ------- ------------------- ---------------------
13 750.90 XLON 14:53:43 00067507822TRLO0
------------------- ------- ------------------- ---------------------
472 750.90 XLON 14:53:43 00067507823TRLO0
------------------- ------- ------------------- ---------------------
3 752.00 XLON 14:55:46 00067507866TRLO0
------------------- ------- ------------------- ---------------------
368 752.00 XLON 14:56:01 00067507870TRLO0
------------------- ------- ------------------- ---------------------
99 752.00 XLON 14:56:01 00067507871TRLO0
------------------- ------- ------------------- ---------------------
175 751.60 XLON 14:56:26 00067507890TRLO0
------------------- ------- ------------------- ---------------------
175 751.60 XLON 14:56:26 00067507891TRLO0
------------------- ------- ------------------- ---------------------
131 751.60 XLON 14:56:26 00067507892TRLO0
------------------- ------- ------------------- ---------------------
889 751.60 XLON 14:58:26 00067507968TRLO0
------------------- ------- ------------------- ---------------------
347 750.90 XLON 15:00:42 00067508125TRLO0
------------------- ------- ------------------- ---------------------
462 750.90 XLON 15:00:42 00067508126TRLO0
------------------- ------- ------------------- ---------------------
104 750.90 XLON 15:00:42 00067508127TRLO0
------------------- ------- ------------------- ---------------------
447 750.60 XLON 15:04:25 00067508332TRLO0
------------------- ------- ------------------- ---------------------
5 749.50 XLON 15:04:40 00067508342TRLO0
------------------- ------- ------------------- ---------------------
9 749.50 XLON 15:06:11 00067508397TRLO0
------------------- ------- ------------------- ---------------------
8 749.50 XLON 15:06:11 00067508398TRLO0
------------------- ------- ------------------- ---------------------
1 749.50 XLON 15:06:11 00067508399TRLO0
------------------- ------- ------------------- ---------------------
414 749.50 XLON 15:06:39 00067508408TRLO0
------------------- ------- ------------------- ---------------------
456 749.50 XLON 15:06:39 00067508409TRLO0
------------------- ------- ------------------- ---------------------
417 749.50 XLON 15:06:39 00067508410TRLO0
------------------- ------- ------------------- ---------------------
8 749.50 XLON 15:06:39 00067508411TRLO0
------------------- ------- ------------------- ---------------------
175 749.50 XLON 15:06:39 00067508412TRLO0
------------------- ------- ------------------- ---------------------
175 749.50 XLON 15:06:39 00067508413TRLO0
------------------- ------- ------------------- ---------------------
175 749.50 XLON 15:06:39 00067508414TRLO0
------------------- ------- ------------------- ---------------------
4 749.50 XLON 15:08:06 00067508473TRLO0
------------------- ------- ------------------- ---------------------
171 749.00 XLON 15:08:06 00067508474TRLO0
------------------- ------- ------------------- ---------------------
240 749.00 XLON 15:08:06 00067508475TRLO0
------------------- ------- ------------------- ---------------------
474 748.80 XLON 15:12:06 00067508641TRLO0
------------------- ------- ------------------- ---------------------
175 748.30 XLON 15:13:14 00067508707TRLO0
------------------- ------- ------------------- ---------------------
310 748.30 XLON 15:13:14 00067508708TRLO0
------------------- ------- ------------------- ---------------------
421 748.30 XLON 15:13:14 00067508709TRLO0
------------------- ------- ------------------- ---------------------
173 748.90 XLON 15:20:21 00067509143TRLO0
------------------- ------- ------------------- ---------------------
173 748.90 XLON 15:20:21 00067509144TRLO0
------------------- ------- ------------------- ---------------------
105 748.90 XLON 15:20:21 00067509145TRLO0
------------------- ------- ------------------- ---------------------
68 748.90 XLON 15:20:21 00067509146TRLO0
------------------- ------- ------------------- ---------------------
175 748.90 XLON 15:20:21 00067509147TRLO0
------------------- ------- ------------------- ---------------------
174 748.90 XLON 15:20:21 00067509148TRLO0
------------------- ------- ------------------- ---------------------
175 748.90 XLON 15:20:21 00067509149TRLO0
------------------- ------- ------------------- ---------------------
1 748.90 XLON 15:20:21 00067509151TRLO0
------------------- ------- ------------------- ---------------------
123 748.90 XLON 15:20:21 00067509150TRLO0
------------------- ------- ------------------- ---------------------
172 748.90 XLON 15:20:21 00067509152TRLO0
------------------- ------- ------------------- ---------------------
19 748.90 XLON 15:20:21 00067509153TRLO0
------------------- ------- ------------------- ---------------------
175 749.20 XLON 15:20:21 00067509154TRLO0
------------------- ------- ------------------- ---------------------
441 749.20 XLON 15:20:21 00067509155TRLO0
------------------- ------- ------------------- ---------------------
175 749.20 XLON 15:20:21 00067509156TRLO0
------------------- ------- ------------------- ---------------------
175 749.20 XLON 15:20:21 00067509157TRLO0
------------------- ------- ------------------- ---------------------
18 749.20 XLON 15:20:21 00067509158TRLO0
------------------- ------- ------------------- ---------------------
363 747.80 XLON 15:26:32 00067509444TRLO0
------------------- ------- ------------------- ---------------------
55 747.80 XLON 15:27:04 00067509475TRLO0
------------------- ------- ------------------- ---------------------
140 747.80 XLON 15:27:04 00067509476TRLO0
------------------- ------- ------------------- ---------------------
299 747.80 XLON 15:27:04 00067509477TRLO0
------------------- ------- ------------------- ---------------------
76 747.60 XLON 15:30:04 00067509626TRLO0
------------------- ------- ------------------- ---------------------
280 747.60 XLON 15:30:04 00067509627TRLO0
------------------- ------- ------------------- ---------------------
116 747.60 XLON 15:30:04 00067509628TRLO0
------------------- ------- ------------------- ---------------------
628 747.20 XLON 15:30:32 00067509645TRLO0
------------------- ------- ------------------- ---------------------
445 749.70 XLON 15:34:50 00067509821TRLO0
------------------- ------- ------------------- ---------------------
16 749.70 XLON 15:34:50 00067509822TRLO0
------------------- ------- ------------------- ---------------------
102 749.70 XLON 15:34:50 00067509823TRLO0
------------------- ------- ------------------- ---------------------
76 749.60 XLON 15:36:17 00067509853TRLO0
------------------- ------- ------------------- ---------------------
400 749.60 XLON 15:36:17 00067509854TRLO0
------------------- ------- ------------------- ---------------------
476 748.90 XLON 15:36:22 00067509855TRLO0
------------------- ------- ------------------- ---------------------
308 750.70 XLON 15:42:12 00067510135TRLO0
------------------- ------- ------------------- ---------------------
50 750.70 XLON 15:42:12 00067510136TRLO0
------------------- ------- ------------------- ---------------------
401 750.70 XLON 15:42:12 00067510137TRLO0
------------------- ------- ------------------- ---------------------
139 750.70 XLON 15:42:12 00067510138TRLO0
------------------- ------- ------------------- ---------------------
273 750.70 XLON 15:42:12 00067510139TRLO0
------------------- ------- ------------------- ---------------------
849 751.00 XLON 15:42:12 00067510140TRLO0
------------------- ------- ------------------- ---------------------
419 751.60 XLON 15:50:02 00067510428TRLO0
------------------- ------- ------------------- ---------------------
28 751.60 XLON 15:50:02 00067510429TRLO0
------------------- ------- ------------------- ---------------------
262 751.60 XLON 15:50:02 00067510430TRLO0
------------------- ------- ------------------- ---------------------
111 751.60 XLON 15:50:02 00067510431TRLO0
------------------- ------- ------------------- ---------------------
148 751.60 XLON 15:50:02 00067510432TRLO0
------------------- ------- ------------------- ---------------------
247 751.60 XLON 15:50:02 00067510433TRLO0
------------------- ------- ------------------- ---------------------
32 751.60 XLON 15:50:02 00067510434TRLO0
------------------- ------- ------------------- ---------------------
285 751.60 XLON 15:51:02 00067510482TRLO0
------------------- ------- ------------------- ---------------------
206 751.60 XLON 15:51:02 00067510483TRLO0
------------------- ------- ------------------- ---------------------
479 752.00 XLON 15:55:23 00067510731TRLO0
------------------- ------- ------------------- ---------------------
41 752.00 XLON 15:55:23 00067510732TRLO0
------------------- ------- ------------------- ---------------------
103 752.00 XLON 15:55:23 00067510733TRLO0
------------------- ------- ------------------- ---------------------
1508 753.00 XLON 16:00:24 00067511096TRLO0
------------------- ------- ------------------- ---------------------
332 753.00 XLON 16:01:21 00067511160TRLO0
------------------- ------- ------------------- ---------------------
3 753.00 XLON 16:01:21 00067511161TRLO0
------------------- ------- ------------------- ---------------------
680 753.50 XLON 16:03:36 00067511241TRLO0
------------------- ------- ------------------- ---------------------
445 753.50 XLON 16:03:36 00067511242TRLO0
------------------- ------- ------------------- ---------------------
416 753.70 XLON 16:05:27 00067511452TRLO0
------------------- ------- ------------------- ---------------------
175 753.30 XLON 16:07:10 00067511546TRLO0
------------------- ------- ------------------- ---------------------
312 753.30 XLON 16:07:10 00067511547TRLO0
------------------- ------- ------------------- ---------------------
434 753.00 XLON 16:09:43 00067511641TRLO0
------------------- ------- ------------------- ---------------------
462 753.00 XLON 16:11:43 00067511724TRLO0
------------------- ------- ------------------- ---------------------
37 753.20 XLON 16:19:28 00067512201TRLO0
------------------- ------- ------------------- ---------------------
29 753.20 XLON 16:19:28 00067512202TRLO0
------------------- ------- ------------------- ---------------------
218 753.20 XLON 16:19:28 00067512203TRLO0
------------------- ------- ------------------- ---------------------
8 753.30 XLON 16:19:28 00067512204TRLO0
------------------- ------- ------------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKPBDABDDPKB
(END) Dow Jones Newswires
October 26, 2023 02:00 ET (06:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
