InterContinental Hotels Group PLC Transaction in Own Shares
November 04 2024 - 1:00AM
RNS Regulatory News
RNS Number : 7107K
InterContinental Hotels Group PLC
04 November 2024
|
04
November 2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 01
November 2024 it purchased the following number of its ordinary
shares of 20340/399 pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
|
Date of purchase:
|
01 November 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
|
|
Lowest price paid per
share:
|
£ 84.9600
|
|
|
|
|
Highest price paid per
share:
|
£ 86.2200
|
|
|
|
|
Average price paid per
share:
|
£ 85.8807
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 158,873,737 ordinary shares in issue (excluding
6,956,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike
Ward (+44 (0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 01 November
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
86.2200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
84.9600
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
85.8807
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
01/11/2024
|
09:39:41
|
GMT
|
86
|
85.0200
|
XLON
|
1099125760204917
|
|
01/11/2024
|
09:42:05
|
GMT
|
85
|
85.0400
|
XLON
|
1099125760205263
|
|
01/11/2024
|
09:44:08
|
GMT
|
7
|
85.0200
|
XLON
|
1099125760205429
|
|
01/11/2024
|
09:44:08
|
GMT
|
83
|
85.0200
|
XLON
|
1099125760205430
|
|
01/11/2024
|
09:48:24
|
GMT
|
91
|
85.0200
|
XLON
|
1099125760205758
|
|
01/11/2024
|
09:53:17
|
GMT
|
89
|
84.9800
|
XLON
|
1099125760206149
|
|
01/11/2024
|
09:55:48
|
GMT
|
25
|
84.9600
|
XLON
|
1099125760206282
|
|
01/11/2024
|
09:55:48
|
GMT
|
61
|
84.9600
|
XLON
|
1099125760206283
|
|
01/11/2024
|
10:01:06
|
GMT
|
49
|
85.0800
|
XLON
|
1099125760206579
|
|
01/11/2024
|
10:01:06
|
GMT
|
41
|
85.0800
|
XLON
|
1099125760206580
|
|
01/11/2024
|
10:03:24
|
GMT
|
91
|
85.1200
|
XLON
|
1099125760206691
|
|
01/11/2024
|
10:09:42
|
GMT
|
87
|
85.3000
|
XLON
|
1099125760207279
|
|
01/11/2024
|
10:11:47
|
GMT
|
13
|
85.3600
|
XLON
|
1099125760207458
|
|
01/11/2024
|
10:11:47
|
GMT
|
76
|
85.3600
|
XLON
|
1099125760207459
|
|
01/11/2024
|
10:11:47
|
GMT
|
85
|
85.3400
|
XLON
|
1099125760207465
|
|
01/11/2024
|
10:19:46
|
GMT
|
71
|
85.3000
|
XLON
|
1099125760208140
|
|
01/11/2024
|
10:19:46
|
GMT
|
17
|
85.3000
|
XLON
|
1099125760208141
|
|
01/11/2024
|
10:22:17
|
GMT
|
87
|
85.3000
|
XLON
|
1099125760208233
|
|
01/11/2024
|
10:26:00
|
GMT
|
39
|
85.3400
|
XLON
|
1099125760208471
|
|
01/11/2024
|
10:26:00
|
GMT
|
49
|
85.3400
|
XLON
|
1099125760208472
|
|
01/11/2024
|
10:29:23
|
GMT
|
87
|
85.3800
|
XLON
|
1099125760208650
|
|
01/11/2024
|
10:30:32
|
GMT
|
88
|
85.3600
|
XLON
|
1099125760208785
|
|
01/11/2024
|
10:33:09
|
GMT
|
88
|
85.3400
|
XLON
|
1099125760209029
|
|
01/11/2024
|
10:36:09
|
GMT
|
71
|
85.2800
|
XLON
|
1099125760209169
|
|
01/11/2024
|
10:36:09
|
GMT
|
17
|
85.2800
|
XLON
|
1099125760209170
|
|
01/11/2024
|
10:39:22
|
GMT
|
87
|
85.2800
|
XLON
|
1099125760209357
|
|
01/11/2024
|
10:44:10
|
GMT
|
9
|
85.2000
|
XLON
|
1099125760209693
|
|
01/11/2024
|
10:44:10
|
GMT
|
82
|
85.2000
|
XLON
|
1099125760209694
|
|
01/11/2024
|
10:46:24
|
GMT
|
91
|
85.2200
|
XLON
|
1099125760209821
|
|
01/11/2024
|
10:49:07
|
GMT
|
88
|
85.1400
|
XLON
|
1099125760209963
|
|
01/11/2024
|
11:00:02
|
GMT
|
88
|
85.1600
|
XLON
|
1099125760210645
|
|
01/11/2024
|
11:01:04
|
GMT
|
31
|
85.2600
|
XLON
|
1099125760210729
|
|
01/11/2024
|
11:01:04
|
GMT
|
55
|
85.2600
|
XLON
|
1099125760210730
|
|
01/11/2024
|
11:04:52
|
GMT
|
47
|
85.3400
|
XLON
|
1099125760210939
|
|
01/11/2024
|
11:04:52
|
GMT
|
38
|
85.3400
|
XLON
|
1099125760210940
|
|
01/11/2024
|
11:05:25
|
GMT
|
87
|
85.3400
|
XLON
|
1099125760210997
|
|
01/11/2024
|
11:08:10
|
GMT
|
89
|
85.4000
|
XLON
|
1099125760211172
|
|
01/11/2024
|
11:13:00
|
GMT
|
88
|
85.3800
|
XLON
|
1099125760211405
|
|
01/11/2024
|
11:18:10
|
GMT
|
89
|
85.3600
|
XLON
|
1099125760211698
|
|
01/11/2024
|
11:18:10
|
GMT
|
86
|
85.3400
|
XLON
|
1099125760211700
|
|
01/11/2024
|
11:26:16
|
GMT
|
85
|
85.4400
|
XLON
|
1099125760212223
|
|
01/11/2024
|
11:27:28
|
GMT
|
90
|
85.4200
|
XLON
|
1099125760212362
|
|
01/11/2024
|
11:32:31
|
GMT
|
7
|
85.3600
|
XLON
|
1099125760212772
|
|
01/11/2024
|
11:32:31
|
GMT
|
82
|
85.3600
|
XLON
|
1099125760212773
|
|
01/11/2024
|
11:36:20
|
GMT
|
90
|
85.4200
|
XLON
|
1099125760213057
|
|
01/11/2024
|
11:41:39
|
GMT
|
88
|
85.4800
|
XLON
|
1099125760213364
|
|
01/11/2024
|
11:45:53
|
GMT
|
7
|
85.4800
|
XLON
|
1099125760213593
|
|
01/11/2024
|
11:46:01
|
GMT
|
84
|
85.4800
|
XLON
|
1099125760213594
|
|
01/11/2024
|
11:50:45
|
GMT
|
19
|
85.5400
|
XLON
|
1099125760213963
|
|
01/11/2024
|
11:50:45
|
GMT
|
13
|
85.5400
|
XLON
|
1099125760213964
|
|
01/11/2024
|
11:54:44
|
GMT
|
86
|
85.6000
|
XLON
|
1099125760214173
|
|
01/11/2024
|
11:56:49
|
GMT
|
87
|
85.6600
|
XLON
|
1099125760214300
|
|
01/11/2024
|
12:04:22
|
GMT
|
86
|
85.6600
|
XLON
|
1099125760214669
|
|
01/11/2024
|
12:04:22
|
GMT
|
86
|
85.6400
|
XLON
|
1099125760214673
|
|
01/11/2024
|
12:23:06
|
GMT
|
87
|
85.7600
|
XLON
|
1099125760215863
|
|
01/11/2024
|
12:23:41
|
GMT
|
90
|
85.7600
|
XLON
|
1099125760215887
|
|
01/11/2024
|
12:27:40
|
GMT
|
3
|
85.7600
|
XLON
|
1099125760216073
|
|
01/11/2024
|
12:35:13
|
GMT
|
86
|
85.8000
|
XLON
|
1099125760216438
|
|
01/11/2024
|
12:36:18
|
GMT
|
52
|
85.8200
|
XLON
|
1099125760216527
|
|
01/11/2024
|
12:36:18
|
GMT
|
35
|
85.8200
|
XLON
|
1099125760216528
|
|
01/11/2024
|
12:38:10
|
GMT
|
87
|
85.8000
|
XLON
|
1099125760216599
|
|
01/11/2024
|
12:41:02
|
GMT
|
89
|
85.8000
|
XLON
|
1099125760216823
|
|
01/11/2024
|
12:45:12
|
GMT
|
90
|
85.7800
|
XLON
|
1099125760217088
|
|
01/11/2024
|
12:49:44
|
GMT
|
86
|
85.7400
|
XLON
|
1099125760217497
|
|
01/11/2024
|
12:51:43
|
GMT
|
87
|
85.7400
|
XLON
|
1099125760217605
|
|
01/11/2024
|
12:56:46
|
GMT
|
85
|
85.8800
|
XLON
|
1099125760217982
|
|
01/11/2024
|
13:00:40
|
GMT
|
91
|
85.9400
|
XLON
|
1099125760218310
|
|
01/11/2024
|
13:07:11
|
GMT
|
88
|
85.8800
|
XLON
|
1099125760218649
|
|
01/11/2024
|
13:14:18
|
GMT
|
30
|
85.9600
|
XLON
|
1099125760219114
|
|
01/11/2024
|
13:14:18
|
GMT
|
55
|
85.9600
|
XLON
|
1099125760219115
|
|
01/11/2024
|
13:19:34
|
GMT
|
43
|
85.9800
|
XLON
|
1099125760219453
|
|
01/11/2024
|
13:19:34
|
GMT
|
43
|
85.9800
|
XLON
|
1099125760219454
|
|
01/11/2024
|
13:20:58
|
GMT
|
86
|
86.0000
|
XLON
|
1099125760219508
|
|
01/11/2024
|
13:25:00
|
GMT
|
86
|
86.0600
|
XLON
|
1099125760219698
|
|
01/11/2024
|
13:30:12
|
GMT
|
90
|
85.9600
|
XLON
|
1099125760219973
|
|
01/11/2024
|
13:33:03
|
GMT
|
35
|
85.9600
|
XLON
|
1099125760220461
|
|
01/11/2024
|
13:33:03
|
GMT
|
50
|
85.9600
|
XLON
|
1099125760220462
|
|
01/11/2024
|
13:39:00
|
GMT
|
91
|
85.9200
|
XLON
|
1099125760221007
|
|
01/11/2024
|
13:45:51
|
GMT
|
38
|
85.9600
|
XLON
|
1099125760221478
|
|
01/11/2024
|
13:45:51
|
GMT
|
51
|
85.9600
|
XLON
|
1099125760221479
|
|
01/11/2024
|
13:51:53
|
GMT
|
20
|
86.0000
|
XLON
|
1099125760221955
|
|
01/11/2024
|
13:51:53
|
GMT
|
65
|
86.0000
|
XLON
|
1099125760221956
|
|
01/11/2024
|
13:55:18
|
GMT
|
85
|
85.9800
|
XLON
|
1099125760222231
|
|
01/11/2024
|
13:59:11
|
GMT
|
42
|
86.0000
|
XLON
|
1099125760222482
|
|
01/11/2024
|
13:59:11
|
GMT
|
45
|
86.0000
|
XLON
|
1099125760222483
|
|
01/11/2024
|
14:06:23
|
GMT
|
10
|
86.0000
|
XLON
|
1099125760222860
|
|
01/11/2024
|
14:06:23
|
GMT
|
79
|
86.0000
|
XLON
|
1099125760222861
|
|
01/11/2024
|
14:11:34
|
GMT
|
87
|
86.0600
|
XLON
|
1099125760223154
|
|
01/11/2024
|
14:17:01
|
GMT
|
89
|
86.0800
|
XLON
|
1099125760223438
|
|
01/11/2024
|
14:19:18
|
GMT
|
45
|
86.1000
|
XLON
|
1099125760223562
|
|
01/11/2024
|
14:19:18
|
GMT
|
42
|
86.1000
|
XLON
|
1099125760223563
|
|
01/11/2024
|
14:23:36
|
GMT
|
88
|
85.9800
|
XLON
|
1099125760223893
|
|
01/11/2024
|
14:30:04
|
GMT
|
86
|
86.0600
|
XLON
|
1099125760225148
|
|
01/11/2024
|
14:30:04
|
GMT
|
13
|
86.0400
|
XLON
|
1099125760225159
|
|
01/11/2024
|
14:30:04
|
GMT
|
27
|
86.0400
|
XLON
|
1099125760225160
|
|
01/11/2024
|
14:31:03
|
GMT
|
85
|
86.0400
|
XLON
|
1099125760225425
|
|
01/11/2024
|
14:31:03
|
GMT
|
47
|
86.0200
|
XLON
|
1099125760225426
|
|
01/11/2024
|
14:31:03
|
GMT
|
44
|
86.0200
|
XLON
|
1099125760225427
|
|
01/11/2024
|
14:32:31
|
GMT
|
88
|
85.9800
|
XLON
|
1099125760225661
|
|
01/11/2024
|
14:33:07
|
GMT
|
85
|
85.9600
|
XLON
|
1099125760225782
|
|
01/11/2024
|
14:33:07
|
GMT
|
1
|
85.9600
|
XLON
|
1099125760225783
|
|
01/11/2024
|
14:33:37
|
GMT
|
87
|
85.9400
|
XLON
|
1099125760225831
|
|
01/11/2024
|
14:35:02
|
GMT
|
88
|
85.9600
|
XLON
|
1099125760226015
|
|
01/11/2024
|
14:35:10
|
GMT
|
90
|
85.9400
|
XLON
|
1099125760226024
|
|
01/11/2024
|
14:35:55
|
GMT
|
12
|
85.9200
|
XLON
|
1099125760226161
|
|
01/11/2024
|
14:35:55
|
GMT
|
73
|
85.9200
|
XLON
|
1099125760226162
|
|
01/11/2024
|
14:36:07
|
GMT
|
85
|
85.9000
|
XLON
|
1099125760226188
|
|
01/11/2024
|
14:36:17
|
GMT
|
47
|
85.8800
|
XLON
|
1099125760226200
|
|
01/11/2024
|
14:36:17
|
GMT
|
39
|
85.8800
|
XLON
|
1099125760226201
|
|
01/11/2024
|
14:36:52
|
GMT
|
85
|
85.8200
|
XLON
|
1099125760226363
|
|
01/11/2024
|
14:38:49
|
GMT
|
85
|
85.8600
|
XLON
|
1099125760226578
|
|
01/11/2024
|
14:40:03
|
GMT
|
85
|
85.9000
|
XLON
|
1099125760226701
|
|
01/11/2024
|
14:41:39
|
GMT
|
19
|
85.9600
|
XLON
|
1099125760226901
|
|
01/11/2024
|
14:41:39
|
GMT
|
68
|
85.9600
|
XLON
|
1099125760226902
|
|
01/11/2024
|
14:43:05
|
GMT
|
88
|
85.9200
|
XLON
|
1099125760227037
|
|
01/11/2024
|
14:46:05
|
GMT
|
90
|
85.8800
|
XLON
|
1099125760227536
|
|
01/11/2024
|
14:48:08
|
GMT
|
64
|
85.9200
|
XLON
|
1099125760227710
|
|
01/11/2024
|
14:48:08
|
GMT
|
24
|
85.9200
|
XLON
|
1099125760227711
|
|
01/11/2024
|
14:50:54
|
GMT
|
87
|
86.0000
|
XLON
|
1099125760228020
|
|
01/11/2024
|
14:51:53
|
GMT
|
86
|
85.9600
|
XLON
|
1099125760228108
|
|
01/11/2024
|
14:53:14
|
GMT
|
89
|
85.9600
|
XLON
|
1099125760228179
|
|
01/11/2024
|
14:59:35
|
GMT
|
48
|
86.0400
|
XLON
|
1099125760228606
|
|
01/11/2024
|
14:59:35
|
GMT
|
40
|
86.0400
|
XLON
|
1099125760228607
|
|
01/11/2024
|
14:59:35
|
GMT
|
87
|
86.0200
|
XLON
|
1099125760228610
|
|
01/11/2024
|
15:00:57
|
GMT
|
78
|
85.9800
|
XLON
|
1099125760228795
|
|
01/11/2024
|
15:00:57
|
GMT
|
10
|
85.9800
|
XLON
|
1099125760228796
|
|
01/11/2024
|
15:02:27
|
GMT
|
87
|
86.0800
|
XLON
|
1099125760228947
|
|
01/11/2024
|
15:11:11
|
GMT
|
89
|
86.1400
|
XLON
|
1099125760229774
|
|
01/11/2024
|
15:11:29
|
GMT
|
86
|
86.1600
|
XLON
|
1099125760229828
|
|
01/11/2024
|
15:13:25
|
GMT
|
45
|
86.1800
|
XLON
|
1099125760229943
|
|
01/11/2024
|
15:13:25
|
GMT
|
45
|
86.1800
|
XLON
|
1099125760229944
|
|
01/11/2024
|
15:14:36
|
GMT
|
85
|
86.1600
|
XLON
|
1099125760230078
|
|
01/11/2024
|
15:17:48
|
GMT
|
40
|
86.1400
|
XLON
|
1099125760230311
|
|
01/11/2024
|
15:17:48
|
GMT
|
49
|
86.1400
|
XLON
|
1099125760230312
|
|
01/11/2024
|
15:22:19
|
GMT
|
87
|
86.1600
|
XLON
|
1099125760230861
|
|
01/11/2024
|
15:25:09
|
GMT
|
85
|
86.0000
|
XLON
|
1099125760231238
|
|
01/11/2024
|
15:31:00
|
GMT
|
87
|
86.1800
|
XLON
|
1099125760232053
|
|
01/11/2024
|
15:32:33
|
GMT
|
76
|
86.2200
|
XLON
|
1099125760232230
|
|
01/11/2024
|
15:32:33
|
GMT
|
9
|
86.2200
|
XLON
|
1099125760232231
|
|
01/11/2024
|
15:32:33
|
GMT
|
89
|
86.2000
|
XLON
|
1099125760232239
|
|
01/11/2024
|
15:33:02
|
GMT
|
87
|
86.1800
|
XLON
|
1099125760232370
|
|
01/11/2024
|
15:33:39
|
GMT
|
85
|
86.1600
|
XLON
|
1099125760232558
|
|
01/11/2024
|
15:33:48
|
GMT
|
86
|
86.1600
|
XLON
|
1099125760232589
|
|
01/11/2024
|
15:33:48
|
GMT
|
77
|
86.1400
|
XLON
|
1099125760232591
|
|
01/11/2024
|
15:33:48
|
GMT
|
14
|
86.1400
|
XLON
|
1099125760232592
|
|
01/11/2024
|
15:33:48
|
GMT
|
34
|
86.1200
|
XLON
|
1099125760232596
|
|
01/11/2024
|
15:33:48
|
GMT
|
52
|
86.1200
|
XLON
|
1099125760232597
|
|
01/11/2024
|
15:33:48
|
GMT
|
2
|
86.1200
|
XLON
|
1099125760232598
|
|
01/11/2024
|
15:38:49
|
GMT
|
15
|
86.1200
|
XLON
|
1099125760233025
|
|
01/11/2024
|
15:38:49
|
GMT
|
13
|
86.1200
|
XLON
|
1099125760233026
|
|
01/11/2024
|
15:38:50
|
GMT
|
1
|
86.1200
|
XLON
|
1099125760233027
|
|
01/11/2024
|
15:38:50
|
GMT
|
7
|
86.1200
|
XLON
|
1099125760233028
|
|
01/11/2024
|
15:38:50
|
GMT
|
4
|
86.1200
|
XLON
|
1099125760233029
|
|
01/11/2024
|
15:38:50
|
GMT
|
6
|
86.1200
|
XLON
|
1099125760233030
|
|
01/11/2024
|
15:38:50
|
GMT
|
6
|
86.1200
|
XLON
|
1099125760233031
|
|
01/11/2024
|
15:39:55
|
GMT
|
20
|
86.1200
|
XLON
|
1099125760233107
|
|
01/11/2024
|
15:40:17
|
GMT
|
5
|
86.1600
|
XLON
|
1099125760233149
|
|
01/11/2024
|
15:40:35
|
GMT
|
50
|
86.1600
|
XLON
|
1099125760233171
|
|
01/11/2024
|
15:40:56
|
GMT
|
30
|
86.1600
|
XLON
|
1099125760233204
|
|
01/11/2024
|
15:40:56
|
GMT
|
20
|
86.1600
|
XLON
|
1099125760233212
|
|
01/11/2024
|
15:40:59
|
GMT
|
19
|
86.1600
|
XLON
|
1099125760233217
|
|
01/11/2024
|
15:40:59
|
GMT
|
19
|
86.1600
|
XLON
|
1099125760233218
|
|
01/11/2024
|
15:41:11
|
GMT
|
20
|
86.1800
|
XLON
|
1099125760233238
|
|
01/11/2024
|
15:41:11
|
GMT
|
94
|
86.1800
|
XLON
|
1099125760233239
|
|
01/11/2024
|
15:41:11
|
GMT
|
30
|
86.1800
|
XLON
|
1099125760233249
|
|
01/11/2024
|
15:41:15
|
GMT
|
19
|
86.1800
|
XLON
|
1099125760233253
|
|
01/11/2024
|
15:41:15
|
GMT
|
14
|
86.1800
|
XLON
|
1099125760233254
|
|
01/11/2024
|
15:41:19
|
GMT
|
1
|
86.1600
|
XLON
|
1099125760233271
|
|
01/11/2024
|
15:41:19
|
GMT
|
90
|
86.1600
|
XLON
|
1099125760233272
|
|
01/11/2024
|
15:41:57
|
GMT
|
1
|
86.1400
|
XLON
|
1099125760233352
|
|
01/11/2024
|
15:41:57
|
GMT
|
79
|
86.1400
|
XLON
|
1099125760233353
|
|
01/11/2024
|
15:41:57
|
GMT
|
9
|
86.1400
|
XLON
|
1099125760233354
|
|
01/11/2024
|
15:42:53
|
GMT
|
86
|
86.1200
|
XLON
|
1099125760233483
|
|
01/11/2024
|
15:43:07
|
GMT
|
89
|
86.1200
|
XLON
|
1099125760233532
|
|
01/11/2024
|
15:43:15
|
GMT
|
91
|
86.1000
|
XLON
|
1099125760233589
|
|
01/11/2024
|
15:44:43
|
GMT
|
86
|
86.1800
|
XLON
|
1099125760233892
|
|
01/11/2024
|
15:45:21
|
GMT
|
86
|
86.2200
|
XLON
|
1099125760233956
|
|
01/11/2024
|
15:46:09
|
GMT
|
49
|
86.1800
|
XLON
|
1099125760234043
|
|
01/11/2024
|
15:46:09
|
GMT
|
5
|
86.1800
|
XLON
|
1099125760234044
|
|
01/11/2024
|
15:46:09
|
GMT
|
35
|
86.1800
|
XLON
|
1099125760234045
|
|
01/11/2024
|
15:46:16
|
GMT
|
85
|
86.1600
|
XLON
|
1099125760234072
|
|
01/11/2024
|
15:48:55
|
GMT
|
85
|
86.1200
|
XLON
|
1099125760234332
|
|
01/11/2024
|
15:50:07
|
GMT
|
85
|
86.1400
|
XLON
|
1099125760234511
|
|
01/11/2024
|
15:50:26
|
GMT
|
69
|
86.1200
|
XLON
|
1099125760234572
|
|
01/11/2024
|
15:50:26
|
GMT
|
19
|
86.1200
|
XLON
|
1099125760234573
|
|
01/11/2024
|
15:52:23
|
GMT
|
91
|
86.1000
|
XLON
|
1099125760234751
|
|
01/11/2024
|
15:54:57
|
GMT
|
6
|
86.1000
|
XLON
|
1099125760235045
|
|
01/11/2024
|
15:54:57
|
GMT
|
81
|
86.1000
|
XLON
|
1099125760235046
|
|
01/11/2024
|
15:56:40
|
GMT
|
89
|
86.1600
|
XLON
|
1099125760235323
|
|
01/11/2024
|
15:56:40
|
GMT
|
53
|
86.1400
|
XLON
|
1099125760235328
|
|
01/11/2024
|
15:57:39
|
GMT
|
20
|
86.1400
|
XLON
|
1099125760235435
|
|
01/11/2024
|
15:57:39
|
GMT
|
17
|
86.1400
|
XLON
|
1099125760235436
|
|
01/11/2024
|
15:59:38
|
GMT
|
27
|
86.1200
|
XLON
|
1099125760235664
|
|
01/11/2024
|
15:59:38
|
GMT
|
61
|
86.1200
|
XLON
|
1099125760235665
|
|
01/11/2024
|
16:00:00
|
GMT
|
85
|
86.1000
|
XLON
|
1099125760235727
|
|
01/11/2024
|
16:00:00
|
GMT
|
91
|
86.0800
|
XLON
|
1099125760235732
|
|
01/11/2024
|
16:02:44
|
GMT
|
85
|
86.1000
|
XLON
|
1099125760235910
|
|
01/11/2024
|
16:04:17
|
GMT
|
88
|
86.1000
|
XLON
|
1099125760236051
|
|
01/11/2024
|
16:05:26
|
GMT
|
17
|
86.1200
|
XLON
|
1099125760236243
|
|
01/11/2024
|
16:05:26
|
GMT
|
54
|
86.1200
|
XLON
|
1099125760236244
|
|
01/11/2024
|
16:05:26
|
GMT
|
14
|
86.1200
|
XLON
|
1099125760236245
|
|
01/11/2024
|
16:05:39
|
GMT
|
86
|
86.1000
|
XLON
|
1099125760236270
|
|
01/11/2024
|
16:06:08
|
GMT
|
86
|
86.0800
|
XLON
|
1099125760236329
|
|
01/11/2024
|
16:06:08
|
GMT
|
91
|
86.0600
|
XLON
|
1099125760236333
|
|
01/11/2024
|
16:06:25
|
GMT
|
12
|
86.0800
|
XLON
|
1099125760236361
|
|
01/11/2024
|
16:06:25
|
GMT
|
73
|
86.0800
|
XLON
|
1099125760236362
|
|
01/11/2024
|
16:06:25
|
GMT
|
86
|
86.0600
|
XLON
|
1099125760236366
|
|
01/11/2024
|
16:07:07
|
GMT
|
7
|
86.0600
|
XLON
|
1099125760236507
|
|
01/11/2024
|
16:07:08
|
GMT
|
79
|
86.0600
|
XLON
|
1099125760236508
|
|
01/11/2024
|
16:08:15
|
GMT
|
16
|
86.0000
|
XLON
|
1099125760236645
|
|
01/11/2024
|
16:08:56
|
GMT
|
73
|
86.0000
|
XLON
|
1099125760236729
|
|
01/11/2024
|
16:09:27
|
GMT
|
91
|
85.9800
|
XLON
|
1099125760236768
|
|
01/11/2024
|
16:09:57
|
GMT
|
86
|
85.9600
|
XLON
|
1099125760236811
|
|
01/11/2024
|
16:13:21
|
GMT
|
91
|
86.0000
|
XLON
|
1099125760237051
|
|
01/11/2024
|
16:14:53
|
GMT
|
44
|
86.0400
|
XLON
|
1099125760237145
|
|
01/11/2024
|
16:14:53
|
GMT
|
44
|
86.0400
|
XLON
|
1099125760237146
|
|
01/11/2024
|
16:18:27
|
GMT
|
18
|
86.0800
|
XLON
|
1099125760237393
|
|
01/11/2024
|
16:18:27
|
GMT
|
35
|
86.0800
|
XLON
|
1099125760237394
|
|
01/11/2024
|
16:18:27
|
GMT
|
21
|
86.0800
|
XLON
|
1099125760237395
|
|
01/11/2024
|
16:18:27
|
GMT
|
40
|
86.0800
|
XLON
|
1099125760237396
|
|
01/11/2024
|
16:19:02
|
GMT
|
82
|
86.0800
|
XLON
|
1099125760237424
|
|
01/11/2024
|
16:19:12
|
GMT
|
6
|
86.0800
|
XLON
|
1099125760237428
|
|
01/11/2024
|
16:19:41
|
GMT
|
15
|
86.1000
|
XLON
|
1099125760237495
|
|
01/11/2024
|
16:20:06
|
GMT
|
99
|
86.1000
|
XLON
|
1099125760237553
|
|
01/11/2024
|
16:20:06
|
GMT
|
15
|
86.1000
|
XLON
|
1099125760237554
|
|
01/11/2024
|
16:20:33
|
GMT
|
12
|
86.1000
|
XLON
|
1099125760237590
|
|
01/11/2024
|
16:21:00
|
GMT
|
14
|
86.1000
|
XLON
|
1099125760237609
|
|
01/11/2024
|
16:21:01
|
GMT
|
18
|
86.1000
|
XLON
|
1099125760237611
|
|
01/11/2024
|
16:21:01
|
GMT
|
17
|
86.1000
|
XLON
|
1099125760237612
|
|
01/11/2024
|
16:21:47
|
GMT
|
85
|
86.0800
|
XLON
|
1099125760237691
|
|
01/11/2024
|
16:22:07
|
GMT
|
4
|
86.1000
|
XLON
|
1099125760237733
|
|
01/11/2024
|
16:22:30
|
GMT
|
57
|
86.1000
|
XLON
|
1099125760237757
|
|
01/11/2024
|
16:22:30
|
GMT
|
11
|
86.1000
|
XLON
|
1099125760237758
|
|
01/11/2024
|
16:22:30
|
GMT
|
23
|
86.1000
|
XLON
|
1099125760237759
|
|
01/11/2024
|
16:22:30
|
GMT
|
100
|
86.1000
|
XLON
|
1099125760237762
|
|
01/11/2024
|
16:22:30
|
GMT
|
39
|
86.1000
|
XLON
|
1099125760237763
|
|
01/11/2024
|
16:23:07
|
GMT
|
12
|
86.1000
|
XLON
|
1099125760237808
|
|
01/11/2024
|
16:23:07
|
GMT
|
86
|
86.1000
|
XLON
|
1099125760237809
|
|
01/11/2024
|
16:25:14
|
GMT
|
66
|
86.1200
|
XLON
|
1099125760237968
|
|
01/11/2024
|
16:25:14
|
GMT
|
12
|
86.1200
|
XLON
|
1099125760237969
|
|
01/11/2024
|
16:25:14
|
GMT
|
12
|
86.1200
|
XLON
|
1099125760237970
|
|
01/11/2024
|
16:25:14
|
GMT
|
18
|
86.1200
|
XLON
|
1099125760237971
|
|
01/11/2024
|
16:25:14
|
GMT
|
6
|
86.1000
|
XLON
|
1099125760237975
|
|
01/11/2024
|
16:25:26
|
GMT
|
70
|
86.1000
|
XLON
|
1099125760238005
|
|
01/11/2024
|
16:25:26
|
GMT
|
11
|
86.1000
|
XLON
|
1099125760238006
|
|
01/11/2024
|
16:27:46
|
GMT
|
15
|
86.1800
|
XLON
|
1099125760238246
|
|
01/11/2024
|
16:27:46
|
GMT
|
13
|
86.1800
|
XLON
|
1099125760238247
|
|
01/11/2024
|
16:27:47
|
GMT
|
72
|
86.1800
|
XLON
|
1099125760238248
|
|
01/11/2024
|
16:27:47
|
GMT
|
18
|
86.1800
|
XLON
|
1099125760238249
|
|
01/11/2024
|
16:27:50
|
GMT
|
23
|
86.1600
|
XLON
|
1099125760238252
|
|
01/11/2024
|
16:27:50
|
GMT
|
65
|
86.1600
|
XLON
|
1099125760238253
|
|
01/11/2024
|
16:28:46
|
GMT
|
88
|
86.1600
|
XLON
|
1099125760238306
|
|
01/11/2024
|
16:28:46
|
GMT
|
34
|
86.1400
|
XLON
|
1099125760238307
|
|
01/11/2024
|
16:28:51
|
GMT
|
52
|
86.1400
|
XLON
|
1099125760238310
|
|
01/11/2024
|
16:28:51
|
GMT
|
74
|
86.1200
|
XLON
|
1099125760238314
|
|
01/11/2024
|
16:28:51
|
GMT
|
10
|
86.1200
|
XLON
|
1099125760238315
|
|
01/11/2024
|
16:28:51
|
GMT
|
1
|
86.1200
|
XLON
|
1099125760238316
|
|
01/11/2024
|
16:31:10
|
GMT
|
90
|
86.1000
|
XLON
|
1099125760238570
|
|
01/11/2024
|
16:31:33
|
GMT
|
87
|
86.0800
|
XLON
|
1099125760238635
|
|
01/11/2024
|
16:32:28
|
GMT
|
91
|
86.0600
|
XLON
|
1099125760238730
|
|
01/11/2024
|
16:32:28
|
GMT
|
51
|
86.0400
|
XLON
|
1099125760238734
|
|
01/11/2024
|
16:32:28
|
GMT
|
38
|
86.0400
|
XLON
|
1099125760238735
|
|
01/11/2024
|
16:33:11
|
GMT
|
32
|
86.0200
|
XLON
|
1099125760238766
|
|
01/11/2024
|
16:33:11
|
GMT
|
27
|
86.0200
|
XLON
|
1099125760238767
|
|
01/11/2024
|
16:34:11
|
GMT
|
27
|
86.0200
|
XLON
|
1099125760238868
|
|
01/11/2024
|
16:34:16
|
GMT
|
4
|
86.0200
|
XLON
|
1099125760238894
|
|
01/11/2024
|
16:34:30
|
GMT
|
86
|
86.0200
|
XLON
|
1099125760238914
|
|
01/11/2024
|
16:34:43
|
GMT
|
45
|
86.0400
|
XLON
|
1099125760238967
|
|
01/11/2024
|
16:36:05
|
GMT
|
39
|
86.0400
|
XLON
|
1099125760239136
|
|
01/11/2024
|
16:36:05
|
GMT
|
6
|
86.0400
|
XLON
|
1099125760239137
|
|
01/11/2024
|
16:38:03
|
GMT
|
87
|
86.0200
|
XLON
|
1099125760239376
|
|
01/11/2024
|
16:38:50
|
GMT
|
90
|
86.0000
|
XLON
|
1099125760239425
|
|
01/11/2024
|
16:38:50
|
GMT
|
44
|
85.9800
|
XLON
|
1099125760239427
|
|
01/11/2024
|
16:38:50
|
GMT
|
44
|
85.9800
|
XLON
|
1099125760239428
|
|
01/11/2024
|
16:40:01
|
GMT
|
72
|
85.9800
|
XLON
|
1099125760239504
|
|
01/11/2024
|
16:41:11
|
GMT
|
85
|
85.9600
|
XLON
|
1099125760239670
|
|
01/11/2024
|
16:41:11
|
GMT
|
2
|
85.9400
|
XLON
|
1099125760239679
|
|
01/11/2024
|
16:41:11
|
GMT
|
10
|
85.9400
|
XLON
|
1099125760239680
|
|
01/11/2024
|
16:41:11
|
GMT
|
73
|
85.9400
|
XLON
|
1099125760239681
|
|
01/11/2024
|
16:46:04
|
GMT
|
86
|
85.7800
|
XLON
|
1099125760240038
|
|
01/11/2024
|
16:46:22
|
GMT
|
85
|
85.7800
|
XLON
|
1099125760240073
|
|
01/11/2024
|
16:46:50
|
GMT
|
17
|
85.8000
|
XLON
|
1099125760240119
|
|
01/11/2024
|
16:46:50
|
GMT
|
71
|
85.8000
|
XLON
|
1099125760240120
|
|
01/11/2024
|
16:49:03
|
GMT
|
89
|
85.8000
|
XLON
|
1099125760240297
|
|
01/11/2024
|
16:49:37
|
GMT
|
85
|
85.7800
|
XLON
|
1099125760240380
|
|
01/11/2024
|
16:49:59
|
GMT
|
80
|
85.7800
|
XLON
|
1099125760240434
|
|
01/11/2024
|
16:52:02
|
GMT
|
91
|
85.8000
|
XLON
|
1099125760240671
|
|
01/11/2024
|
16:52:47
|
GMT
|
82
|
85.8600
|
XLON
|
1099125760240749
|
|
01/11/2024
|
16:53:57
|
GMT
|
83
|
85.8800
|
XLON
|
1099125760240911
|
|
01/11/2024
|
16:55:32
|
GMT
|
76
|
85.9400
|
XLON
|
1099125760241080
|
|
01/11/2024
|
16:55:32
|
GMT
|
39
|
85.9200
|
XLON
|
1099125760241088
|
|
01/11/2024
|
16:55:32
|
GMT
|
40
|
85.9200
|
XLON
|
1099125760241089
|
|
01/11/2024
|
16:59:37
|
GMT
|
15
|
85.9800
|
XLON
|
1099125760241468
|
|
01/11/2024
|
16:59:37
|
GMT
|
15
|
85.9800
|
XLON
|
1099125760241469
|
|
01/11/2024
|
16:59:37
|
GMT
|
21
|
85.9800
|
XLON
|
1099125760241470
|
|
01/11/2024
|
16:59:49
|
GMT
|
89
|
85.9600
|
XLON
|
1099125760241482
|
|
01/11/2024
|
17:00:52
|
GMT
|
16
|
86.0000
|
XLON
|
1099125760241670
|
|
01/11/2024
|
17:00:57
|
GMT
|
91
|
86.0000
|
XLON
|
1099125760241680
|
|
01/11/2024
|
17:01:28
|
GMT
|
28
|
85.9800
|
XLON
|
1099125760241721
|
|
01/11/2024
|
17:01:28
|
GMT
|
57
|
85.9800
|
XLON
|
1099125760241725
|
|
01/11/2024
|
17:01:28
|
GMT
|
54
|
85.9600
|
XLON
|
1099125760241733
|
|
01/11/2024
|
17:01:28
|
GMT
|
27
|
85.9600
|
XLON
|
1099125760241734
|
|
01/11/2024
|
17:01:28
|
GMT
|
4
|
85.9600
|
XLON
|
1099125760241735
|
|
01/11/2024
|
17:03:26
|
GMT
|
91
|
85.9400
|
XLON
|
1099125760241914
|
|
01/11/2024
|
17:04:26
|
GMT
|
87
|
85.9400
|
XLON
|
1099125760242102
|
|
01/11/2024
|
17:04:26
|
GMT
|
40
|
85.9400
|
XLON
|
1099125760242103
|
|
01/11/2024
|
17:05:43
|
GMT
|
89
|
85.9600
|
XLON
|
1099125760242284
|
|
01/11/2024
|
17:05:45
|
GMT
|
85
|
85.9400
|
XLON
|
1099125760242285
|
|
01/11/2024
|
17:06:08
|
GMT
|
88
|
85.9200
|
XLON
|
1099125760242301
|
|
01/11/2024
|
17:07:11
|
GMT
|
85
|
85.9000
|
XLON
|
1099125760242451
|
|
01/11/2024
|
17:08:49
|
GMT
|
14
|
85.9200
|
XLON
|
1099125760242591
|
|
01/11/2024
|
17:08:49
|
GMT
|
15
|
85.9200
|
XLON
|
1099125760242592
|
|
01/11/2024
|
17:08:57
|
GMT
|
15
|
85.9200
|
XLON
|
1099125760242599
|
|
01/11/2024
|
17:08:57
|
GMT
|
13
|
85.9200
|
XLON
|
1099125760242600
|
|
01/11/2024
|
17:08:57
|
GMT
|
50
|
85.9200
|
XLON
|
1099125760242601
|
|
01/11/2024
|
17:09:35
|
GMT
|
18
|
85.9200
|
XLON
|
1099125760242688
|
|
01/11/2024
|
17:10:00
|
GMT
|
12
|
85.9200
|
XLON
|
1099125760242798
|
|
01/11/2024
|
17:10:00
|
GMT
|
12
|
85.9200
|
XLON
|
1099125760242799
|
|
01/11/2024
|
17:10:05
|
GMT
|
30
|
85.9400
|
XLON
|
1099125760242822
|
|
01/11/2024
|
17:10:05
|
GMT
|
6
|
85.9400
|
XLON
|
1099125760242823
|
|
01/11/2024
|
17:10:45
|
GMT
|
49
|
85.9400
|
XLON
|
1099125760242912
|
|
01/11/2024
|
17:10:45
|
GMT
|
40
|
85.9400
|
XLON
|
1099125760242918
|
|
01/11/2024
|
17:10:57
|
GMT
|
91
|
85.9600
|
XLON
|
1099125760242944
|
|
01/11/2024
|
17:11:00
|
GMT
|
89
|
85.9400
|
XLON
|
1099125760242965
|
|
01/11/2024
|
17:12:35
|
GMT
|
29
|
85.9600
|
XLON
|
1099125760243139
|
|
01/11/2024
|
17:12:35
|
GMT
|
12
|
85.9600
|
XLON
|
1099125760243140
|
|
01/11/2024
|
17:12:35
|
GMT
|
15
|
85.9600
|
XLON
|
1099125760243141
|
|
01/11/2024
|
17:13:17
|
GMT
|
1
|
85.9600
|
XLON
|
1099125760243226
|
|
01/11/2024
|
17:13:17
|
GMT
|
86
|
85.9600
|
XLON
|
1099125760243227
|
|
01/11/2024
|
17:13:17
|
GMT
|
17
|
85.9600
|
XLON
|
1099125760243228
|
|
01/11/2024
|
17:13:39
|
GMT
|
76
|
85.9400
|
XLON
|
1099125760243260
|
|
01/11/2024
|
17:13:55
|
GMT
|
75
|
85.9200
|
XLON
|
1099125760243271
|
|
01/11/2024
|
17:14:42
|
GMT
|
75
|
85.9200
|
XLON
|
1099125760243354
|
|
01/11/2024
|
17:15:38
|
GMT
|
86
|
85.9200
|
XLON
|
1099125760243455
|
|
01/11/2024
|
17:17:22
|
GMT
|
89
|
85.9800
|
XLON
|
1099125760243679
|
|
01/11/2024
|
17:17:22
|
GMT
|
40
|
85.9800
|
XLON
|
1099125760243680
|
|
01/11/2024
|
17:17:24
|
GMT
|
91
|
85.9600
|
XLON
|
1099125760243681
|
|
01/11/2024
|
17:18:26
|
GMT
|
86
|
85.9400
|
XLON
|
1099125760243782
|
|
01/11/2024
|
17:19:51
|
GMT
|
85
|
85.9600
|
XLON
|
1099125760243960
|
|
01/11/2024
|
17:19:52
|
GMT
|
12
|
85.9600
|
XLON
|
1099125760243961
|
|
01/11/2024
|
17:19:52
|
GMT
|
28
|
85.9600
|
XLON
|
1099125760243962
|
|
01/11/2024
|
17:20:11
|
GMT
|
40
|
85.9600
|
XLON
|
1099125760244025
|
|
01/11/2024
|
17:20:39
|
GMT
|
14
|
85.9600
|
XLON
|
1099125760244112
|
|
01/11/2024
|
17:20:39
|
GMT
|
12
|
85.9600
|
XLON
|
1099125760244113
|
|
01/11/2024
|
17:20:39
|
GMT
|
14
|
85.9600
|
XLON
|
1099125760244114
|
|
01/11/2024
|
17:21:01
|
GMT
|
90
|
85.9400
|
XLON
|
1099125760244141
|
|
01/11/2024
|
17:21:11
|
GMT
|
54
|
85.9600
|
XLON
|
1099125760244175
|
|
01/11/2024
|
17:21:57
|
GMT
|
24
|
85.9600
|
XLON
|
1099125760244281
|
|
01/11/2024
|
17:21:57
|
GMT
|
6
|
85.9600
|
XLON
|
1099125760244282
|
|
01/11/2024
|
17:21:57
|
GMT
|
10
|
85.9600
|
XLON
|
1099125760244283
|
|
01/11/2024
|
17:21:58
|
GMT
|
56
|
85.9400
|
XLON
|
1099125760244286
|
|
01/11/2024
|
17:22:33
|
GMT
|
52
|
85.9200
|
XLON
|
1099125760244393
|
|
01/11/2024
|
17:23:47
|
GMT
|
91
|
85.9400
|
XLON
|
1099125760244748
|
|
01/11/2024
|
17:24:11
|
GMT
|
74
|
85.9600
|
XLON
|
1099125760244803
|
|
01/11/2024
|
17:24:11
|
GMT
|
8
|
85.9600
|
XLON
|
1099125760244804
|
|
01/11/2024
|
17:24:30
|
GMT
|
54
|
85.9400
|
XLON
|
1099125760244829
|
|
01/11/2024
|
17:24:44
|
GMT
|
43
|
85.9200
|
XLON
|
1099125760244849
|
|
01/11/2024
|
17:25:19
|
GMT
|
19
|
85.9200
|
XLON
|
1099125760244991
|
|
01/11/2024
|
17:25:27
|
GMT
|
28
|
85.9200
|
XLON
|
1099125760245045
|
|
01/11/2024
|
17:25:27
|
GMT
|
18
|
85.9200
|
XLON
|
1099125760245046
|
|
01/11/2024
|
17:25:27
|
GMT
|
2
|
85.9200
|
XLON
|
1099125760245047
|
|
01/11/2024
|
17:25:47
|
GMT
|
31
|
85.9200
|
XLON
|
1099125760245128
|
|
01/11/2024
|
17:25:47
|
GMT
|
30
|
85.9200
|
XLON
|
1099125760245129
|
|
01/11/2024
|
17:25:47
|
GMT
|
6
|
85.9200
|
XLON
|
1099125760245130
|
|
01/11/2024
|
17:26:07
|
GMT
|
7
|
85.9200
|
XLON
|
1099125760245242
|
|
01/11/2024
|
17:26:07
|
GMT
|
14
|
85.9200
|
XLON
|
1099125760245243
|
|
01/11/2024
|
17:26:07
|
GMT
|
12
|
85.9200
|
XLON
|
1099125760245244
|
|
01/11/2024
|
17:26:07
|
GMT
|
18
|
85.9200
|
XLON
|
1099125760245245
|
|
01/11/2024
|
17:26:07
|
GMT
|
5
|
85.9200
|
XLON
|
1099125760245246
|
|
01/11/2024
|
17:26:24
|
GMT
|
43
|
85.9000
|
XLON
|
1099125760245309
|
|
01/11/2024
|
17:26:44
|
GMT
|
19
|
85.9400
|
XLON
|
1099125760245367
|
|
01/11/2024
|
17:27:14
|
GMT
|
40
|
85.9600
|
XLON
|
1099125760245438
|
|
01/11/2024
|
17:27:14
|
GMT
|
50
|
85.9600
|
XLON
|
1099125760245439
|
|
01/11/2024
|
17:27:45
|
GMT
|
80
|
85.9600
|
XLON
|
1099125760245616
|
|
01/11/2024
|
17:27:45
|
GMT
|
12
|
85.9600
|
XLON
|
1099125760245617
|
|
01/11/2024
|
17:28:08
|
GMT
|
51
|
85.9400
|
XLON
|
1099125760245758
|
|
01/11/2024
|
17:28:08
|
GMT
|
18
|
85.9400
|
XLON
|
1099125760245762
|
|
01/11/2024
|
17:28:08
|
GMT
|
26
|
85.9600
|
XLON
|
1099125760245763
|
|
01/11/2024
|
17:28:33
|
GMT
|
40
|
85.9400
|
XLON
|
1099125760245863
|
|
01/11/2024
|
17:28:33
|
GMT
|
34
|
85.9200
|
XLON
|
1099125760245864
|
|
01/11/2024
|
17:28:33
|
GMT
|
16
|
85.9200
|
XLON
|
1099125760245865
|
|
01/11/2024
|
17:29:08
|
GMT
|
66
|
85.8800
|
XLON
|
1099125760246043
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSALELLIIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jan 2025 to Feb 2025
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Feb 2024 to Feb 2025
