TIDMJSG

RNS Number : 2486S

Johnson Service Group PLC

03 November 2023

3(rd) November 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 
 Date of purchase:                          2(nd) November 
                                             2023 
 Number of ordinary shares purchased:       164,062 
                                           --------------- 
 Lowest price per share (pence):            127.0 
                                           --------------- 
 Highest price per share (pence):           130.0 
                                           --------------- 
 Weighted average price per day (pence):    128.7919 
                                           --------------- 
 

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 20 September 2023 (the "Programme").

Aggregate information:

 
 Venue    Volume-weighted   Aggregated   Lowest price   Highest price 
           average price      volume       per share      per share 
                (p)                           (p)            (p) 
  XLON       128.7919        164,062        127.00         130.00 
         ----------------  -----------  -------------  -------------- 
 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 
  Date and time               Number of                      Price (pence           Trading Venue      Transaction 
  of each trade            shares purchased                   per share)                             Reference Number 
   02 November 
  2023 08:53:22                            1,353                           127.00       XLON        00239514905TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 08:53:34                               303                          127.80       XLON        00239515183TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 08:53:34                            1,400                           127.80       XLON        00239515182TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 08:54:24                               206                          128.00       XLON        00239515793TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 08:54:38                            1,904                           128.20       XLON        00239516006TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 08:54:38                            3,545                           128.20       XLON        00239516005TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 08:56:46                                16                          127.80       XLON        00239517854TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 08:56:46                            1,328                           127.80       XLON        00239517853TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:00:32                               648                          128.00       XLON        00239521399TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:00:32                               699                          128.00       XLON        00239521401TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:00:34                               703                          128.00       XLON        00239521414TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:13:29                               678                          128.00       XLON        00239533334TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:41:55                            4,565                           130.00       XLON        00239550614TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:41:55                            4,565                           130.00       XLON        00239550619TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:41:55                            2,958                           130.00       XLON        00239550621TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:43:42                               653                          130.00       XLON        00239551579TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:49:55                               478                          130.00       XLON        00239554417TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:49:55                            1,300                           130.00       XLON        00239554416TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:49:55                               651                          129.60       XLON        00239554415TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 09:57:28                               654                          130.00       XLON        00239556257TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:00:23                               695                          130.00       XLON        00239556543TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:01:42                               653                          130.00       XLON        00239556603TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:02:44                               652                          130.00       XLON        00239556623TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:03:56                               651                          130.00       XLON        00239556648TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:07:26                               682                          130.00       XLON        00239556775TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:10:30                               115                          130.00       XLON        00239556850TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:11:03                               647                          130.00       XLON        00239556867TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:13:57                               658                          130.00       XLON        00239556916TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:23:48                               678                          130.00       XLON        00239557256TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:29:00                               117                          130.00       XLON        00239557546TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:29:21                               668                          130.00       XLON        00239557551TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:30:47                               689                          130.00       XLON        00239557609TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:31:59                               226                          130.00       XLON        00239557645TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:32:29                               647                          130.00       XLON        00239557666TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:33:57                               661                          130.00       XLON        00239557734TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:34:39                               523                          130.00       XLON        00239557777TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:34:39                            2,045                           130.00       XLON        00239557776TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:37:55                            1,364                           130.00       XLON        00239557923TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:37:55                            1,303                           130.00       XLON        00239557924TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:41:55                               509                          130.00       XLON        00239558221TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:41:55                               143                          130.00       XLON        00239558222TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:49:58                               652                          129.80       XLON        00239558575TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:49:58                               713                          129.60       XLON        00239558577TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 10:49:58                               651                          129.80       XLON        00239558576TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 11:16:19                                24                          129.40       XLON        00239559738TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 11:16:19                               658                          129.40       XLON        00239559737TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 11:16:19                               682                          129.40       XLON        00239559736TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 11:16:19                               713                          129.40       XLON        00239559735TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 11:16:19                               652                          129.40       XLON        00239559734TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 11:28:44                               668                          129.00       XLON        00239560042TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 11:28:44                            2,003                           129.00       XLON        00239560041TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 11:44:51                            1,399                           128.80       XLON        00239560498TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 11:49:55                            3,066                           128.80       XLON        00239560667TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:33:25                            2,019                           129.60       XLON        00239561989TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:33:47                            1,593                           129.80       XLON        00239562000TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                               524                          130.00       XLON        00239562327TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                               356                          130.00       XLON        00239562326TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            1,325                           130.00       XLON        00239562325TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562328TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562329TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562330TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562335TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                               550                          130.00       XLON        00239562341TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562339TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562342TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562343TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562344TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562345TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562346TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,100                           130.00       XLON        00239562347TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:43:33                            2,063                           130.00       XLON        00239562348TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:50:16                                18                          129.40       XLON        00239562544TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 12:50:16                               630                          129.40       XLON        00239562545TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:00:02                               486                          129.40       XLON        00239563089TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:00:02                               838                          129.40       XLON        00239563088TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:00:03                               308                          129.00       XLON        00239563090TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:00:08                               308                          129.00       XLON        00239563093TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:00:08                               702                          129.00       XLON        00239563092TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:00:08                               357                          129.00       XLON        00239563091TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:10:33                            1,321                           128.80       XLON        00239563356TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:10:34                                55                          128.80       XLON        00239563358TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:10:34                            1,453                           128.80       XLON        00239563357TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:10:35                               125                          128.60       XLON        00239563359TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:11:03                                13                          128.60       XLON        00239563368TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:11:03                               690                          128.60       XLON        00239563367TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:11:03                            1,364                           128.60       XLON        00239563366TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:11:06                            1,986                           128.40       XLON        00239563369TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:36:54                            1,619                           128.80       XLON        00239564249TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:45:15                            1,350                           128.60       XLON        00239564391TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:48:46                            1,286                           128.40       XLON        00239564535TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:48:46                               228                          128.40       XLON        00239564536TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:51:48                               402                          128.40       XLON        00239564727TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:56:48                               637                          128.40       XLON        00239564919TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:57:13                               328                          128.40       XLON        00239564922TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 13:57:13                               135                          128.40       XLON        00239564923TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:04:54                               683                          128.40       XLON        00239565098TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:04:54                               303                          128.40       XLON        00239565097TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:04:54                               637                          128.40       XLON        00239565096TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:04:54                               267                          128.40       XLON        00239565095TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:08:16                               978                          128.00       XLON        00239565220TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:08:16                               959                          128.00       XLON        00239565219TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:10:12                               227                          128.20       XLON        00239565295TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:14:10                               689                          128.20       XLON        00239565500TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:15:44                               636                          128.20       XLON        00239565567TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:15:44                               489                          128.20       XLON        00239565568TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:24:04                                92                          128.40       XLON        00239565912TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:24:04                            1,504                           128.40       XLON        00239565911TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:24:04                               524                          128.40       XLON        00239565910TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:24:04                               584                          128.40       XLON        00239565913TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:24:54                            1,150                           128.20       XLON        00239565939TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:24:54                            1,575                           128.20       XLON        00239565938TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:24:54                            2,582                           128.00       XLON        00239565940TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:24:56                            2,583                           127.80       XLON        00239565949TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:24:56                            2,459                           127.40       XLON        00239565950TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:44:56                            2,680                           127.60       XLON        00239566678TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 14:56:41                                45                          127.80       XLON        00239566949TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:15:56                            1,595                           128.00       XLON        00239567368TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:15:56                               428                          128.00       XLON        00239567367TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:24:56                            2,073                           127.60       XLON        00239567646TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:38:23                               165                          128.00       XLON        00239568091TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:45:38                               583                          128.00       XLON        00239568317TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:45:38                               965                          128.00       XLON        00239568318TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:55:56                               904                          128.00       XLON        00239568629TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:55:56                            1,805                           128.00       XLON        00239568630TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:55:56                               863                          128.00       XLON        00239568632TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 15:55:56                               364                          128.00       XLON        00239568631TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:02:24                            3,457                           127.60       XLON        00239568923TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:03:57                            1,349                           127.80       XLON        00239569108TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:03:57                            1,455                           127.80       XLON        00239569107TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:05:51                            1,298                           127.60       XLON        00239569186TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:11:48                               643                          127.40       XLON        00239569572TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:11:48                            1,286                           127.40       XLON        00239569571TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:11:57                            1,805                           127.40       XLON        00239569579TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:11:57                               928                          127.40       XLON        00239569578TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:11:57                               273                          127.40       XLON        00239569580TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:11:57                               531                          127.40       XLON        00239569581TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:00                               180                          127.40       XLON        00239569583TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:00                               881                          127.40       XLON        00239569588TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:00                               846                          127.40       XLON        00239569587TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:02                               178                          127.40       XLON        00239569589TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:05                               478                          127.40       XLON        00239569593TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:05                               654                          127.40       XLON        00239569592TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:06                               478                          127.40       XLON        00239569595TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:06                                  8                         127.40       XLON        00239569594TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:06                               478                          127.40       XLON        00239569597TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:06                                75                          127.40       XLON        00239569596TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:08                            1,437                           127.40       XLON        00239569598TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:09                               395                          127.40       XLON        00239569601TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:11                                57                          127.40       XLON        00239569602TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:13                               354                          127.40       XLON        00239569603TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:16                                96                          127.40       XLON        00239569605TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:12:17                               283                          127.40       XLON        00239569607TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:13:56                            3,184                           127.40       XLON        00239569721TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:14:00                               294                          127.40       XLON        00239569722TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:14:16                            3,073                           127.40       XLON        00239569749TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:14:16                               884                          127.40       XLON        00239569750TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:14:17                               381                          127.40       XLON        00239569751TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:14:59                               637                          127.40       XLON        00239569774TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:15:01                                63                          127.40       XLON        00239569777TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:15:03                               119                          127.40       XLON        00239569779TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:15:51                               689                          127.40       XLON        00239569881TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:17:58                                87                          127.40       XLON        00239569985TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:18:50                               132                          127.40       XLON        00239570028TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
   02 November 
  2023 16:24:03                               242                          127.40       XLON        00239570370TRLO1 
                  --------------------------------  -----------------------------  --------------  ------------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFBXFLBFBB

(END) Dow Jones Newswires

November 03, 2023 03:05 ET (07:05 GMT)

Johnson Service (LSE:JSG)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Johnson Service Charts.
Johnson Service (LSE:JSG)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Johnson Service Charts.