Next PLC Transaction in Own Shares
August 16 2024 - 11:09AM
RNS Regulatory News
RNS Number : 8243A
Next PLC
16 August 2024
NEXT plc
For
immediate release
16
August 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
10,764 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9835.1041 pence per Share.
The highest price paid per Share was
9858p and the lowest price paid per Share was 9792p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,875,678 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
10,764
|
9835.10
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
35
11
5
16
1
61
58
7
65
42
35
1
70
13
16
77
71
85
77
72
76
69
6
73
74
5
78
56
1
14
4
74
81
66
9
7
103
74
16
4
11
59
11
85
71
79
73
77
82
86
80
85
83
84
7
9
18
22
71
82
51
32
77
71
68
2
33
7
72
48
36
75
33
16
6
27
85
42
35
86
86
11
29
72
30
56
77
76
49
33
33
71
73
87
71
86
11
26
77
7
49
21
12
59
84
73
73
84
9
32
40
74
75
78
83
79
72
87
10
40
28
6
83
52
20
79
13
70
53
40
74
113
6
67
84
9
96
9
28
9
9
530
505
34
40
9
77
40
9
55
50
174
19
32
20
14
86
2
66
5
71
82
79
82
7
72
72
77
71
72
80
70
15
81
8
49
33
86
10
75
33
53
75
78
83
81
33
37
81
86
87
73
77
|
9836
9838
9838
9838
9838
9838
9838
9840
9842
9838
9838
9838
9838
9836
9836
9834
9838
9844
9840
9846
9844
9840
9840
9838
9838
9842
9842
9836
9836
9836
9836
9840
9838
9840
9840
9844
9844
9840
9838
9838
9838
9838
9838
9838
9828
9830
9826
9830
9828
9824
9814
9812
9812
9810
9816
9816
9818
9818
9816
9816
9814
9814
9810
9808
9800
9800
9802
9802
9804
9792
9792
9792
9802
9802
9802
9802
9802
9804
9804
9812
9816
9820
9820
9822
9824
9824
9820
9820
9826
9826
9826
9816
9820
9824
9830
9830
9832
9832
9840
9840
9840
9840
9836
9836
9838
9836
9832
9838
9840
9836
9836
9832
9836
9848
9852
9844
9852
9848
9858
9858
9858
9858
9858
9846
9846
9848
9842
9842
9842
9842
9842
9842
9846
9846
9844
9844
9844
9844
9844
9842
9842
9842
9842
9842
9842
9842
9842
9844
9842
9838
9846
9838
9842
9840
9840
9836
9846
9852
9852
9852
9854
9854
9856
9858
9852
9852
9850
9850
9852
9858
9854
9844
9844
9836
9838
9838
9838
9836
9838
9834
9834
9834
9834
9846
9834
9840
9840
9840
9834
9838
9830
9842
9834
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:58:30
15:58:04
15:58:04
15:58:04
15:57:41
15:57:41
15:53:57
15:53:35
15:53:00
15:48:45
15:48:45
15:48:45
15:48:45
15:46:50
15:45:40
15:41:10
15:38:04
15:37:03
15:33:15
15:32:24
15:29:38
15:26:35
15:26:32
15:21:02
15:19:02
15:17:07
15:17:07
15:15:00
15:15:00
15:15:00
15:15:00
15:12:35
15:07:23
15:04:26
15:03:53
15:02:35
15:02:35
14:58:30
14:54:23
14:54:23
14:54:23
14:54:23
14:54:23
14:54:03
14:50:06
14:46:45
14:45:08
14:43:39
14:39:49
14:37:14
14:34:30
14:31:00
14:28:38
14:26:27
14:24:52
14:24:52
14:22:37
14:22:37
14:18:37
14:13:18
14:10:05
14:10:05
14:02:17
13:59:55
13:54:27
13:54:27
13:50:01
13:50:01
13:47:06
13:39:50
13:39:50
13:39:50
13:32:32
13:32:32
13:32:32
13:32:32
13:32:32
13:32:16
13:32:16
13:19:41
13:15:15
13:09:45
13:09:45
13:08:45
12:59:29
12:59:29
12:51:03
12:48:07
12:42:00
12:42:00
12:33:58
12:27:56
12:27:11
12:17:40
12:13:03
12:08:16
12:04:35
12:04:35
12:00:36
12:00:00
11:53:39
11:53:39
11:45:33
11:45:33
11:44:03
11:33:06
11:29:00
11:25:12
11:24:55
11:16:25
11:16:25
11:10:10
11:03:04
10:56:53
10:51:37
10:44:57
10:39:23
10:31:39
10:26:15
10:26:15
10:26:15
10:26:15
10:26:15
10:20:31
10:20:31
10:20:30
10:19:39
10:18:33
10:15:33
10:15:33
10:15:33
10:15:33
10:15:26
10:15:26
10:15:23
10:15:23
10:15:23
10:15:23
10:15:23
10:15:23
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:15:22
10:06:55
10:00:22
09:56:18
09:56:18
09:56:18
09:50:30
09:45:01
09:41:19
09:37:48
09:35:09
09:34:30
09:22:51
09:19:00
09:13:39
09:10:22
09:07:52
09:00:00
09:00:00
08:55:08
08:54:32
08:52:57
08:52:57
08:44:30
08:43:52
08:35:12
08:32:06
08:32:06
08:28:21
08:24:23
08:19:26
08:18:31
08:14:59
08:14:59
08:12:52
08:08:20
08:04:51
08:04:06
08:00:17
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFWFMMELSESA
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
