Transaction in own shares
April 18 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
18 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 17 April 2024 it
had purchased a total of 169,934 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
81,844 |
56,324 |
23,453 |
8,313 |
Highest price paid (per ordinary share) |
£3.8540 |
£3.8540 |
£3.8560 |
£3.8500 |
Lowest price paid (per ordinary share) |
£3.7360 |
£3.7400 |
£3.7380 |
£3.7400 |
Volume weighted average price paid (per ordinary
share) |
£3.7984 |
£3.7982 |
£3.7982 |
£3.7981 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 391,154,224 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
391,154,224.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
191 |
3.768 |
XLON |
17/04/2024 |
08:07:44 |
00399184183TRLO0.1.1 |
191 |
3.760 |
XLON |
17/04/2024 |
08:12:15 |
00399185737TRLO0.1.1 |
9 |
3.764 |
AQXE |
17/04/2024 |
08:13:45 |
00399186822TRLO0.1.1 |
10 |
3.764 |
AQXE |
17/04/2024 |
08:14:04 |
00399186912TRLO0.1.1 |
25 |
3.740 |
CHIX |
17/04/2024 |
08:14:30 |
00399187013TRLO0.1.1 |
31 |
3.740 |
CHIX |
17/04/2024 |
08:14:30 |
00399187014TRLO0.1.1 |
89 |
3.748 |
XLON |
17/04/2024 |
08:14:35 |
00399187073TRLO0.1.1 |
51 |
3.764 |
AQXE |
17/04/2024 |
08:14:36 |
00399187078TRLO0.1.1 |
30 |
3.740 |
CHIX |
17/04/2024 |
08:14:36 |
00399187079TRLO0.1.1 |
11 |
3.740 |
AQXE |
17/04/2024 |
08:14:36 |
00399187080TRLO0.1.1 |
60 |
3.738 |
XLON |
17/04/2024 |
08:14:37 |
00399187082TRLO0.1.1 |
38 |
3.738 |
XLON |
17/04/2024 |
08:14:37 |
00399187083TRLO0.1.1 |
110 |
3.738 |
XLON |
17/04/2024 |
08:14:37 |
00399187085TRLO0.1.1 |
28 |
3.738 |
CHIX |
17/04/2024 |
08:14:37 |
00399187086TRLO0.1.1 |
105 |
3.738 |
XLON |
17/04/2024 |
08:15:12 |
00399187222TRLO0.1.1 |
145 |
3.738 |
CHIX |
17/04/2024 |
08:15:15 |
00399187263TRLO0.1.1 |
9 |
3.740 |
AQXE |
17/04/2024 |
08:15:15 |
00399187264TRLO0.1.1 |
191 |
3.736 |
XLON |
17/04/2024 |
08:15:49 |
00399187532TRLO0.1.1 |
76 |
3.740 |
BATE |
17/04/2024 |
08:16:19 |
00399187733TRLO0.1.1 |
67 |
3.740 |
BATE |
17/04/2024 |
08:16:19 |
00399187734TRLO0.1.1 |
61 |
3.740 |
BATE |
17/04/2024 |
08:16:19 |
00399187735TRLO0.1.1 |
1 |
3.740 |
BATE |
17/04/2024 |
08:16:19 |
00399187737TRLO0.1.1 |
154 |
3.740 |
BATE |
17/04/2024 |
08:16:19 |
00399187736TRLO0.1.1 |
30 |
3.740 |
BATE |
17/04/2024 |
08:16:22 |
00399187746TRLO0.1.1 |
30 |
3.740 |
BATE |
17/04/2024 |
08:16:27 |
00399187769TRLO0.1.1 |
72 |
3.740 |
BATE |
17/04/2024 |
08:16:58 |
00399187959TRLO0.1.1 |
167 |
3.740 |
BATE |
17/04/2024 |
08:16:58 |
00399187958TRLO0.1.1 |
191 |
3.740 |
XLON |
17/04/2024 |
08:19:07 |
00399188769TRLO0.1.1 |
191 |
3.740 |
BATE |
17/04/2024 |
08:19:45 |
00399188957TRLO0.1.1 |
25 |
3.748 |
CHIX |
17/04/2024 |
08:22:08 |
00399190315TRLO0.1.1 |
6 |
3.740 |
CHIX |
17/04/2024 |
08:22:22 |
00399190368TRLO0.1.1 |
61 |
3.748 |
BATE |
17/04/2024 |
08:22:24 |
00399190374TRLO0.1.1 |
67 |
3.748 |
BATE |
17/04/2024 |
08:22:25 |
00399190380TRLO0.1.1 |
72 |
3.748 |
BATE |
17/04/2024 |
08:22:29 |
00399190398TRLO0.1.1 |
98 |
3.746 |
XLON |
17/04/2024 |
08:23:33 |
00399190774TRLO0.1.1 |
145 |
3.752 |
CHIX |
17/04/2024 |
08:23:34 |
00399190780TRLO0.1.1 |
28 |
3.752 |
CHIX |
17/04/2024 |
08:23:35 |
00399190790TRLO0.1.1 |
30 |
3.752 |
CHIX |
17/04/2024 |
08:23:35 |
00399190791TRLO0.1.1 |
105 |
3.746 |
XLON |
17/04/2024 |
08:23:36 |
00399190793TRLO0.1.1 |
89 |
3.746 |
XLON |
17/04/2024 |
08:23:36 |
00399190794TRLO0.1.1 |
191 |
3.746 |
XLON |
17/04/2024 |
08:23:38 |
00399190796TRLO0.1.1 |
9 |
3.740 |
AQXE |
17/04/2024 |
08:23:49 |
00399190828TRLO0.1.1 |
11 |
3.740 |
AQXE |
17/04/2024 |
08:23:49 |
00399190829TRLO0.1.1 |
76 |
3.740 |
BATE |
17/04/2024 |
08:23:49 |
00399190827TRLO0.1.1 |
9 |
3.740 |
AQXE |
17/04/2024 |
08:23:49 |
00399190832TRLO0.1.1 |
10 |
3.740 |
AQXE |
17/04/2024 |
08:23:49 |
00399190830TRLO0.1.1 |
51 |
3.740 |
AQXE |
17/04/2024 |
08:23:49 |
00399190831TRLO0.1.1 |
110 |
3.740 |
XLON |
17/04/2024 |
08:23:49 |
00399190833TRLO0.1.1 |
23 |
3.740 |
BATE |
17/04/2024 |
08:24:02 |
00399190937TRLO0.1.1 |
168 |
3.740 |
BATE |
17/04/2024 |
08:24:02 |
00399190936TRLO0.1.1 |
191 |
3.752 |
XLON |
17/04/2024 |
08:25:33 |
00399191323TRLO0.1.1 |
191 |
3.752 |
XLON |
17/04/2024 |
08:27:57 |
00399192000TRLO0.1.1 |
25 |
3.754 |
CHIX |
17/04/2024 |
08:28:26 |
00399192183TRLO0.1.1 |
30 |
3.754 |
CHIX |
17/04/2024 |
08:28:44 |
00399192267TRLO0.1.1 |
28 |
3.754 |
CHIX |
17/04/2024 |
08:28:47 |
00399192281TRLO0.1.1 |
67 |
3.756 |
BATE |
17/04/2024 |
08:28:47 |
00399192289TRLO0.1.1 |
145 |
3.754 |
CHIX |
17/04/2024 |
08:28:48 |
00399192297TRLO0.1.1 |
89 |
3.754 |
XLON |
17/04/2024 |
08:28:49 |
00399192301TRLO0.1.1 |
98 |
3.754 |
XLON |
17/04/2024 |
08:28:50 |
00399192307TRLO0.1.1 |
72 |
3.756 |
BATE |
17/04/2024 |
08:28:52 |
00399192315TRLO0.1.1 |
46 |
3.756 |
BATE |
17/04/2024 |
08:28:53 |
00399192318TRLO0.1.1 |
145 |
3.756 |
BATE |
17/04/2024 |
08:28:53 |
00399192317TRLO0.1.1 |
105 |
3.754 |
XLON |
17/04/2024 |
08:28:53 |
00399192322TRLO0.1.1 |
16 |
3.756 |
BATE |
17/04/2024 |
08:28:53 |
00399192320TRLO0.1.1 |
45 |
3.756 |
BATE |
17/04/2024 |
08:28:53 |
00399192321TRLO0.1.1 |
181 |
3.754 |
XLON |
17/04/2024 |
08:30:00 |
00399192785TRLO0.1.1 |
10 |
3.754 |
XLON |
17/04/2024 |
08:30:00 |
00399192786TRLO0.1.1 |
191 |
3.756 |
BATE |
17/04/2024 |
08:30:58 |
00399193175TRLO0.1.1 |
25 |
3.754 |
CHIX |
17/04/2024 |
08:31:33 |
00399193356TRLO0.1.1 |
67 |
3.756 |
BATE |
17/04/2024 |
08:31:39 |
00399193372TRLO0.1.1 |
28 |
3.758 |
CHIX |
17/04/2024 |
08:31:39 |
00399193375TRLO0.1.1 |
25 |
3.774 |
CHIX |
17/04/2024 |
08:36:05 |
00399194918TRLO0.1.1 |
60 |
3.774 |
CHIX |
17/04/2024 |
08:36:05 |
00399194917TRLO0.1.1 |
28 |
3.774 |
CHIX |
17/04/2024 |
08:36:05 |
00399194919TRLO0.1.1 |
28 |
3.774 |
CHIX |
17/04/2024 |
08:36:05 |
00399194921TRLO0.1.1 |
262 |
3.774 |
CHIX |
17/04/2024 |
08:36:05 |
00399194920TRLO0.1.1 |
592 |
3.776 |
XLON |
17/04/2024 |
08:36:05 |
00399194923TRLO0.1.1 |
178 |
3.776 |
XLON |
17/04/2024 |
08:36:09 |
00399194944TRLO0.1.1 |
123 |
3.776 |
XLON |
17/04/2024 |
08:36:13 |
00399194957TRLO0.1.1 |
210 |
3.776 |
XLON |
17/04/2024 |
08:36:15 |
00399194965TRLO0.1.1 |
61 |
3.768 |
BATE |
17/04/2024 |
08:37:29 |
00399195339TRLO0.1.1 |
72 |
3.768 |
BATE |
17/04/2024 |
08:37:29 |
00399195340TRLO0.1.1 |
67 |
3.768 |
BATE |
17/04/2024 |
08:37:29 |
00399195343TRLO0.1.1 |
233 |
3.768 |
BATE |
17/04/2024 |
08:37:29 |
00399195341TRLO0.1.1 |
149 |
3.768 |
BATE |
17/04/2024 |
08:37:29 |
00399195342TRLO0.1.1 |
61 |
3.768 |
BATE |
17/04/2024 |
08:37:29 |
00399195345TRLO0.1.1 |
80 |
3.768 |
BATE |
17/04/2024 |
08:37:29 |
00399195346TRLO0.1.1 |
191 |
3.768 |
BATE |
17/04/2024 |
08:37:29 |
00399195344TRLO0.1.1 |
191 |
3.768 |
BATE |
17/04/2024 |
08:37:29 |
00399195347TRLO0.1.1 |
25 |
3.772 |
CHIX |
17/04/2024 |
08:38:06 |
00399195621TRLO0.1.1 |
30 |
3.772 |
CHIX |
17/04/2024 |
08:38:06 |
00399195620TRLO0.1.1 |
145 |
3.772 |
CHIX |
17/04/2024 |
08:38:06 |
00399195622TRLO0.1.1 |
745 |
3.776 |
XLON |
17/04/2024 |
08:38:06 |
00399195619TRLO0.1.1 |
25 |
3.772 |
CHIX |
17/04/2024 |
08:38:06 |
00399195623TRLO0.1.1 |
105 |
3.778 |
XLON |
17/04/2024 |
08:38:22 |
00399195732TRLO0.1.1 |
171 |
3.778 |
XLON |
17/04/2024 |
08:38:22 |
00399195734TRLO0.1.1 |
191 |
3.778 |
XLON |
17/04/2024 |
08:38:22 |
00399195733TRLO0.1.1 |
12 |
3.772 |
AQXE |
17/04/2024 |
08:38:22 |
00399195735TRLO0.1.1 |
89 |
3.776 |
XLON |
17/04/2024 |
08:38:48 |
00399195878TRLO0.1.1 |
20 |
3.772 |
AQXE |
17/04/2024 |
08:39:34 |
00399196111TRLO0.1.1 |
6 |
3.772 |
AQXE |
17/04/2024 |
08:39:34 |
00399196108TRLO0.1.1 |
18 |
3.772 |
AQXE |
17/04/2024 |
08:39:34 |
00399196110TRLO0.1.1 |
102 |
3.772 |
AQXE |
17/04/2024 |
08:39:34 |
00399196112TRLO0.1.1 |
102 |
3.772 |
AQXE |
17/04/2024 |
08:39:34 |
00399196109TRLO0.1.1 |
18 |
3.772 |
AQXE |
17/04/2024 |
08:39:34 |
00399196113TRLO0.1.1 |
20 |
3.772 |
AQXE |
17/04/2024 |
08:39:34 |
00399196114TRLO0.1.1 |
17 |
3.772 |
AQXE |
17/04/2024 |
08:39:34 |
00399196115TRLO0.1.1 |
1 |
3.772 |
AQXE |
17/04/2024 |
08:39:34 |
00399196117TRLO0.1.1 |
191 |
3.772 |
BATE |
17/04/2024 |
08:39:34 |
00399196116TRLO0.1.1 |
64 |
3.772 |
BATE |
17/04/2024 |
08:39:34 |
00399196119TRLO0.1.1 |
67 |
3.772 |
BATE |
17/04/2024 |
08:39:34 |
00399196118TRLO0.1.1 |
55 |
3.772 |
BATE |
17/04/2024 |
08:39:40 |
00399196151TRLO0.1.1 |
191 |
3.776 |
XLON |
17/04/2024 |
08:40:28 |
00399196464TRLO0.1.1 |
191 |
3.772 |
BATE |
17/04/2024 |
08:41:09 |
00399196615TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
08:41:45 |
00399196781TRLO0.1.1 |
25 |
3.778 |
CHIX |
17/04/2024 |
08:41:59 |
00399196854TRLO0.1.1 |
30 |
3.778 |
CHIX |
17/04/2024 |
08:42:31 |
00399197037TRLO0.1.1 |
89 |
3.776 |
XLON |
17/04/2024 |
08:42:37 |
00399197066TRLO0.1.1 |
31 |
3.778 |
CHIX |
17/04/2024 |
08:42:37 |
00399197069TRLO0.1.1 |
145 |
3.778 |
CHIX |
17/04/2024 |
08:42:37 |
00399197070TRLO0.1.1 |
100 |
3.782 |
XLON |
17/04/2024 |
08:43:23 |
00399197403TRLO0.1.1 |
282 |
3.782 |
XLON |
17/04/2024 |
08:43:23 |
00399197404TRLO0.1.1 |
56 |
3.782 |
XLON |
17/04/2024 |
08:43:27 |
00399197424TRLO0.1.1 |
42 |
3.782 |
XLON |
17/04/2024 |
08:43:27 |
00399197425TRLO0.1.1 |
105 |
3.782 |
XLON |
17/04/2024 |
08:43:29 |
00399197432TRLO0.1.1 |
191 |
3.782 |
XLON |
17/04/2024 |
08:45:34 |
00399198167TRLO0.1.1 |
25 |
3.782 |
CHIX |
17/04/2024 |
08:46:05 |
00399198297TRLO0.1.1 |
67 |
3.784 |
BATE |
17/04/2024 |
08:46:09 |
00399198305TRLO0.1.1 |
61 |
3.784 |
BATE |
17/04/2024 |
08:46:13 |
00399198321TRLO0.1.1 |
79 |
3.784 |
BATE |
17/04/2024 |
08:46:14 |
00399198334TRLO0.1.1 |
6 |
3.784 |
BATE |
17/04/2024 |
08:46:14 |
00399198336TRLO0.1.1 |
376 |
3.784 |
BATE |
17/04/2024 |
08:46:14 |
00399198337TRLO0.1.1 |
30 |
3.784 |
CHIX |
17/04/2024 |
08:46:42 |
00399198474TRLO0.1.1 |
145 |
3.784 |
CHIX |
17/04/2024 |
08:46:47 |
00399198490TRLO0.1.1 |
28 |
3.784 |
CHIX |
17/04/2024 |
08:46:53 |
00399198521TRLO0.1.1 |
246 |
3.782 |
XLON |
17/04/2024 |
08:47:51 |
00399198730TRLO0.1.1 |
182 |
3.784 |
BATE |
17/04/2024 |
08:47:51 |
00399198731TRLO0.1.1 |
105 |
3.782 |
XLON |
17/04/2024 |
08:47:53 |
00399198745TRLO0.1.1 |
98 |
3.782 |
XLON |
17/04/2024 |
08:47:53 |
00399198754TRLO0.1.1 |
89 |
3.782 |
XLON |
17/04/2024 |
08:47:54 |
00399198760TRLO0.1.1 |
67 |
3.784 |
BATE |
17/04/2024 |
08:48:05 |
00399198951TRLO0.1.1 |
67 |
3.784 |
BATE |
17/04/2024 |
08:48:08 |
00399198981TRLO0.1.1 |
65 |
3.784 |
BATE |
17/04/2024 |
08:48:13 |
00399198990TRLO0.1.1 |
10 |
3.772 |
AQXE |
17/04/2024 |
08:49:50 |
00399199597TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
08:49:50 |
00399199598TRLO0.1.1 |
10 |
3.772 |
AQXE |
17/04/2024 |
08:49:50 |
00399199599TRLO0.1.1 |
18 |
3.772 |
AQXE |
17/04/2024 |
08:49:50 |
00399199600TRLO0.1.1 |
102 |
3.772 |
AQXE |
17/04/2024 |
08:49:50 |
00399199596TRLO0.1.1 |
34 |
3.778 |
BATE |
17/04/2024 |
08:51:08 |
00399200289TRLO0.1.1 |
166 |
3.778 |
BATE |
17/04/2024 |
08:51:08 |
00399200288TRLO0.1.1 |
327 |
3.772 |
XLON |
17/04/2024 |
08:51:09 |
00399200291TRLO0.1.1 |
25 |
3.778 |
CHIX |
17/04/2024 |
08:51:12 |
00399200314TRLO0.1.1 |
24 |
3.778 |
CHIX |
17/04/2024 |
08:52:08 |
00399200615TRLO0.1.1 |
61 |
3.778 |
BATE |
17/04/2024 |
08:52:08 |
00399200614TRLO0.1.1 |
67 |
3.778 |
BATE |
17/04/2024 |
08:52:20 |
00399200681TRLO0.1.1 |
145 |
3.784 |
CHIX |
17/04/2024 |
08:52:51 |
00399200822TRLO0.1.1 |
30 |
3.784 |
CHIX |
17/04/2024 |
08:52:54 |
00399200840TRLO0.1.1 |
61 |
3.782 |
XLON |
17/04/2024 |
08:53:20 |
00399201009TRLO0.1.1 |
37 |
3.782 |
XLON |
17/04/2024 |
08:53:20 |
00399201010TRLO0.1.1 |
105 |
3.782 |
XLON |
17/04/2024 |
08:53:20 |
00399201012TRLO0.1.1 |
89 |
3.782 |
XLON |
17/04/2024 |
08:53:20 |
00399201011TRLO0.1.1 |
191 |
3.782 |
XLON |
17/04/2024 |
08:53:25 |
00399201034TRLO0.1.1 |
72 |
3.778 |
BATE |
17/04/2024 |
08:55:27 |
00399201784TRLO0.1.1 |
191 |
3.778 |
BATE |
17/04/2024 |
08:55:27 |
00399201785TRLO0.1.1 |
191 |
3.782 |
XLON |
17/04/2024 |
08:56:12 |
00399202014TRLO0.1.1 |
25 |
3.782 |
CHIX |
17/04/2024 |
08:58:38 |
00399202881TRLO0.1.1 |
38 |
3.782 |
XLON |
17/04/2024 |
08:59:07 |
00399203029TRLO0.1.1 |
153 |
3.782 |
XLON |
17/04/2024 |
08:59:07 |
00399203030TRLO0.1.1 |
191 |
3.778 |
BATE |
17/04/2024 |
08:59:45 |
00399203216TRLO0.1.1 |
61 |
3.778 |
BATE |
17/04/2024 |
08:59:53 |
00399203250TRLO0.1.1 |
67 |
3.778 |
BATE |
17/04/2024 |
09:00:07 |
00399203362TRLO0.1.1 |
37 |
3.782 |
XLON |
17/04/2024 |
09:00:10 |
00399203394TRLO0.1.1 |
62 |
3.782 |
XLON |
17/04/2024 |
09:00:10 |
00399203393TRLO0.1.1 |
62 |
3.782 |
XLON |
17/04/2024 |
09:00:11 |
00399203399TRLO0.1.1 |
27 |
3.782 |
XLON |
17/04/2024 |
09:00:11 |
00399203400TRLO0.1.1 |
30 |
3.782 |
CHIX |
17/04/2024 |
09:00:27 |
00399203579TRLO0.1.1 |
145 |
3.782 |
CHIX |
17/04/2024 |
09:00:31 |
00399203596TRLO0.1.1 |
32 |
3.782 |
CHIX |
17/04/2024 |
09:00:31 |
00399203598TRLO0.1.1 |
9 |
3.792 |
AQXE |
17/04/2024 |
09:01:11 |
00399203820TRLO0.1.1 |
22 |
3.792 |
AQXE |
17/04/2024 |
09:01:12 |
00399203824TRLO0.1.1 |
45 |
3.792 |
AQXE |
17/04/2024 |
09:01:12 |
00399203825TRLO0.1.1 |
18 |
3.792 |
AQXE |
17/04/2024 |
09:01:29 |
00399203896TRLO0.1.1 |
35 |
3.792 |
AQXE |
17/04/2024 |
09:01:29 |
00399203895TRLO0.1.1 |
18 |
3.792 |
AQXE |
17/04/2024 |
09:01:29 |
00399203898TRLO0.1.1 |
20 |
3.792 |
AQXE |
17/04/2024 |
09:01:29 |
00399203897TRLO0.1.1 |
98 |
3.794 |
XLON |
17/04/2024 |
09:04:25 |
00399204791TRLO0.1.1 |
191 |
3.794 |
XLON |
17/04/2024 |
09:04:25 |
00399204790TRLO0.1.1 |
191 |
3.796 |
XLON |
17/04/2024 |
09:06:36 |
00399205480TRLO0.1.1 |
25 |
3.796 |
CHIX |
17/04/2024 |
09:06:43 |
00399205515TRLO0.1.1 |
86 |
3.796 |
XLON |
17/04/2024 |
09:07:11 |
00399205642TRLO0.1.1 |
30 |
3.796 |
CHIX |
17/04/2024 |
09:07:39 |
00399205769TRLO0.1.1 |
28 |
3.796 |
CHIX |
17/04/2024 |
09:07:39 |
00399205770TRLO0.1.1 |
89 |
3.796 |
XLON |
17/04/2024 |
09:07:39 |
00399205771TRLO0.1.1 |
160 |
3.796 |
XLON |
17/04/2024 |
09:07:39 |
00399205772TRLO0.1.1 |
98 |
3.800 |
XLON |
17/04/2024 |
09:07:57 |
00399205853TRLO0.1.1 |
145 |
3.796 |
CHIX |
17/04/2024 |
09:09:19 |
00399206327TRLO0.1.1 |
222 |
3.800 |
XLON |
17/04/2024 |
09:10:01 |
00399206518TRLO0.1.1 |
144 |
3.798 |
BATE |
17/04/2024 |
09:10:20 |
00399206678TRLO0.1.1 |
382 |
3.798 |
BATE |
17/04/2024 |
09:10:21 |
00399206683TRLO0.1.1 |
61 |
3.798 |
BATE |
17/04/2024 |
09:10:22 |
00399206685TRLO0.1.1 |
67 |
3.798 |
BATE |
17/04/2024 |
09:10:22 |
00399206686TRLO0.1.1 |
10 |
3.794 |
AQXE |
17/04/2024 |
09:10:44 |
00399206838TRLO0.1.1 |
51 |
3.794 |
AQXE |
17/04/2024 |
09:10:44 |
00399206837TRLO0.1.1 |
9 |
3.794 |
AQXE |
17/04/2024 |
09:10:44 |
00399206840TRLO0.1.1 |
9 |
3.794 |
AQXE |
17/04/2024 |
09:10:44 |
00399206839TRLO0.1.1 |
191 |
3.790 |
BATE |
17/04/2024 |
09:11:22 |
00399206994TRLO0.1.1 |
9 |
3.794 |
AQXE |
17/04/2024 |
09:12:38 |
00399207412TRLO0.1.1 |
220 |
3.794 |
XLON |
17/04/2024 |
09:12:58 |
00399207488TRLO0.1.1 |
10 |
3.794 |
AQXE |
17/04/2024 |
09:13:03 |
00399207517TRLO0.1.1 |
51 |
3.794 |
AQXE |
17/04/2024 |
09:13:47 |
00399207741TRLO0.1.1 |
9 |
3.794 |
AQXE |
17/04/2024 |
09:13:47 |
00399207740TRLO0.1.1 |
25 |
3.794 |
CHIX |
17/04/2024 |
09:13:47 |
00399207739TRLO0.1.1 |
17 |
3.796 |
CHIX |
17/04/2024 |
09:14:25 |
00399207926TRLO0.1.1 |
11 |
3.796 |
CHIX |
17/04/2024 |
09:14:25 |
00399207927TRLO0.1.1 |
30 |
3.796 |
CHIX |
17/04/2024 |
09:14:26 |
00399207929TRLO0.1.1 |
96 |
3.796 |
CHIX |
17/04/2024 |
09:14:36 |
00399207986TRLO0.1.1 |
49 |
3.796 |
CHIX |
17/04/2024 |
09:14:36 |
00399207987TRLO0.1.1 |
191 |
3.798 |
BATE |
17/04/2024 |
09:16:15 |
00399208419TRLO0.1.1 |
67 |
3.798 |
BATE |
17/04/2024 |
09:16:15 |
00399208420TRLO0.1.1 |
72 |
3.798 |
BATE |
17/04/2024 |
09:16:15 |
00399208422TRLO0.1.1 |
61 |
3.798 |
BATE |
17/04/2024 |
09:16:16 |
00399208440TRLO0.1.1 |
89 |
3.794 |
XLON |
17/04/2024 |
09:16:54 |
00399208637TRLO0.1.1 |
20 |
3.794 |
XLON |
17/04/2024 |
09:16:54 |
00399208641TRLO0.1.1 |
98 |
3.794 |
XLON |
17/04/2024 |
09:16:54 |
00399208639TRLO0.1.1 |
142 |
3.794 |
XLON |
17/04/2024 |
09:16:54 |
00399208640TRLO0.1.1 |
130 |
3.794 |
XLON |
17/04/2024 |
09:16:54 |
00399208638TRLO0.1.1 |
10 |
3.794 |
AQXE |
17/04/2024 |
09:17:14 |
00399208734TRLO0.1.1 |
24 |
3.796 |
CHIX |
17/04/2024 |
09:17:35 |
00399208840TRLO0.1.1 |
191 |
3.798 |
BATE |
17/04/2024 |
09:18:01 |
00399208944TRLO0.1.1 |
61 |
3.798 |
BATE |
17/04/2024 |
09:18:50 |
00399209207TRLO0.1.1 |
27 |
3.796 |
CHIX |
17/04/2024 |
09:18:53 |
00399209228TRLO0.1.1 |
67 |
3.798 |
BATE |
17/04/2024 |
09:18:56 |
00399209239TRLO0.1.1 |
382 |
3.796 |
XLON |
17/04/2024 |
09:18:57 |
00399209240TRLO0.1.1 |
72 |
3.798 |
BATE |
17/04/2024 |
09:19:01 |
00399209255TRLO0.1.1 |
30 |
3.796 |
CHIX |
17/04/2024 |
09:19:01 |
00399209256TRLO0.1.1 |
105 |
3.796 |
XLON |
17/04/2024 |
09:19:17 |
00399209343TRLO0.1.1 |
98 |
3.796 |
XLON |
17/04/2024 |
09:19:17 |
00399209347TRLO0.1.1 |
145 |
3.796 |
CHIX |
17/04/2024 |
09:19:19 |
00399209355TRLO0.1.1 |
89 |
3.796 |
XLON |
17/04/2024 |
09:19:20 |
00399209362TRLO0.1.1 |
9 |
3.794 |
AQXE |
17/04/2024 |
09:20:02 |
00399209560TRLO0.1.1 |
10 |
3.794 |
AQXE |
17/04/2024 |
09:20:02 |
00399209563TRLO0.1.1 |
51 |
3.794 |
AQXE |
17/04/2024 |
09:20:02 |
00399209562TRLO0.1.1 |
9 |
3.794 |
AQXE |
17/04/2024 |
09:20:02 |
00399209561TRLO0.1.1 |
191 |
3.798 |
BATE |
17/04/2024 |
09:20:14 |
00399209635TRLO0.1.1 |
9 |
3.794 |
AQXE |
17/04/2024 |
09:25:29 |
00399211534TRLO0.1.1 |
26 |
3.792 |
CHIX |
17/04/2024 |
09:26:19 |
00399211767TRLO0.1.1 |
196 |
3.788 |
XLON |
17/04/2024 |
09:26:37 |
00399211833TRLO0.1.1 |
30 |
3.794 |
BATE |
17/04/2024 |
09:26:55 |
00399211926TRLO0.1.1 |
23 |
3.796 |
BATE |
17/04/2024 |
09:26:55 |
00399211927TRLO0.1.1 |
138 |
3.798 |
BATE |
17/04/2024 |
09:26:55 |
00399211928TRLO0.1.1 |
186 |
3.788 |
XLON |
17/04/2024 |
09:26:56 |
00399211937TRLO0.1.1 |
9 |
3.784 |
AQXE |
17/04/2024 |
09:28:25 |
00399212450TRLO0.1.1 |
61 |
3.782 |
BATE |
17/04/2024 |
09:28:30 |
00399212486TRLO0.1.1 |
51 |
3.784 |
AQXE |
17/04/2024 |
09:28:40 |
00399212584TRLO0.1.1 |
78 |
3.786 |
XLON |
17/04/2024 |
09:29:01 |
00399212667TRLO0.1.1 |
1 |
3.818 |
CHIX |
17/04/2024 |
09:34:03 |
00399214436TRLO0.1.1 |
29 |
3.818 |
CHIX |
17/04/2024 |
09:34:03 |
00399214435TRLO0.1.1 |
144 |
3.818 |
CHIX |
17/04/2024 |
09:34:03 |
00399214437TRLO0.1.1 |
30 |
3.818 |
CHIX |
17/04/2024 |
09:34:03 |
00399214438TRLO0.1.1 |
25 |
3.824 |
CHIX |
17/04/2024 |
09:35:15 |
00399214811TRLO0.1.1 |
31 |
3.820 |
XLON |
17/04/2024 |
09:35:16 |
00399214815TRLO0.1.1 |
74 |
3.820 |
XLON |
17/04/2024 |
09:35:16 |
00399214814TRLO0.1.1 |
98 |
3.820 |
XLON |
17/04/2024 |
09:35:16 |
00399214816TRLO0.1.1 |
382 |
3.820 |
XLON |
17/04/2024 |
09:35:16 |
00399214817TRLO0.1.1 |
28 |
3.824 |
CHIX |
17/04/2024 |
09:37:11 |
00399215732TRLO0.1.1 |
13 |
3.824 |
XLON |
17/04/2024 |
09:37:11 |
00399215735TRLO0.1.1 |
30 |
3.824 |
CHIX |
17/04/2024 |
09:37:11 |
00399215733TRLO0.1.1 |
145 |
3.824 |
CHIX |
17/04/2024 |
09:37:11 |
00399215734TRLO0.1.1 |
100 |
3.824 |
XLON |
17/04/2024 |
09:37:11 |
00399215737TRLO0.1.1 |
105 |
3.824 |
XLON |
17/04/2024 |
09:37:11 |
00399215738TRLO0.1.1 |
178 |
3.824 |
XLON |
17/04/2024 |
09:37:11 |
00399215736TRLO0.1.1 |
98 |
3.824 |
XLON |
17/04/2024 |
09:37:11 |
00399215739TRLO0.1.1 |
191 |
3.826 |
XLON |
17/04/2024 |
09:38:02 |
00399216045TRLO0.1.1 |
144 |
3.822 |
BATE |
17/04/2024 |
09:38:58 |
00399216342TRLO0.1.1 |
382 |
3.822 |
BATE |
17/04/2024 |
09:38:58 |
00399216343TRLO0.1.1 |
61 |
3.822 |
BATE |
17/04/2024 |
09:38:58 |
00399216345TRLO0.1.1 |
134 |
3.822 |
BATE |
17/04/2024 |
09:38:58 |
00399216344TRLO0.1.1 |
20 |
3.820 |
AQXE |
17/04/2024 |
09:39:26 |
00399216495TRLO0.1.1 |
9 |
3.820 |
AQXE |
17/04/2024 |
09:39:26 |
00399216494TRLO0.1.1 |
51 |
3.820 |
AQXE |
17/04/2024 |
09:39:26 |
00399216493TRLO0.1.1 |
191 |
3.818 |
BATE |
17/04/2024 |
09:39:26 |
00399216497TRLO0.1.1 |
9 |
3.820 |
AQXE |
17/04/2024 |
09:39:26 |
00399216496TRLO0.1.1 |
9 |
3.820 |
AQXE |
17/04/2024 |
09:41:49 |
00399217312TRLO0.1.1 |
28 |
3.854 |
CHIX |
17/04/2024 |
09:45:03 |
00399218135TRLO0.1.1 |
67 |
3.854 |
BATE |
17/04/2024 |
09:45:03 |
00399218136TRLO0.1.1 |
145 |
3.854 |
CHIX |
17/04/2024 |
09:45:03 |
00399218134TRLO0.1.1 |
191 |
3.854 |
BATE |
17/04/2024 |
09:45:03 |
00399218137TRLO0.1.1 |
25 |
3.854 |
CHIX |
17/04/2024 |
09:45:03 |
00399218138TRLO0.1.1 |
98 |
3.854 |
XLON |
17/04/2024 |
09:45:03 |
00399218139TRLO0.1.1 |
89 |
3.854 |
XLON |
17/04/2024 |
09:45:03 |
00399218140TRLO0.1.1 |
573 |
3.854 |
XLON |
17/04/2024 |
09:45:03 |
00399218141TRLO0.1.1 |
61 |
3.854 |
BATE |
17/04/2024 |
09:45:05 |
00399218143TRLO0.1.1 |
51 |
3.848 |
AQXE |
17/04/2024 |
09:45:05 |
00399218147TRLO0.1.1 |
9 |
3.848 |
AQXE |
17/04/2024 |
09:45:05 |
00399218148TRLO0.1.1 |
9 |
3.848 |
AQXE |
17/04/2024 |
09:45:15 |
00399218207TRLO0.1.1 |
5 |
3.840 |
CHIX |
17/04/2024 |
09:45:31 |
00399218311TRLO0.1.1 |
25 |
3.840 |
CHIX |
17/04/2024 |
09:45:31 |
00399218310TRLO0.1.1 |
72 |
3.840 |
BATE |
17/04/2024 |
09:45:31 |
00399218312TRLO0.1.1 |
105 |
3.840 |
XLON |
17/04/2024 |
09:45:31 |
00399218313TRLO0.1.1 |
10 |
3.840 |
AQXE |
17/04/2024 |
09:45:56 |
00399218473TRLO0.1.1 |
145 |
3.850 |
CHIX |
17/04/2024 |
09:47:48 |
00399219037TRLO0.1.1 |
98 |
3.854 |
XLON |
17/04/2024 |
09:47:54 |
00399219125TRLO0.1.1 |
303 |
3.854 |
XLON |
17/04/2024 |
09:47:54 |
00399219127TRLO0.1.1 |
79 |
3.854 |
XLON |
17/04/2024 |
09:47:54 |
00399219128TRLO0.1.1 |
67 |
3.854 |
BATE |
17/04/2024 |
09:48:04 |
00399219189TRLO0.1.1 |
382 |
3.854 |
BATE |
17/04/2024 |
09:48:04 |
00399219190TRLO0.1.1 |
89 |
3.854 |
XLON |
17/04/2024 |
09:48:04 |
00399219191TRLO0.1.1 |
25 |
3.852 |
CHIX |
17/04/2024 |
09:48:16 |
00399219227TRLO0.1.1 |
28 |
3.852 |
CHIX |
17/04/2024 |
09:48:16 |
00399219226TRLO0.1.1 |
61 |
3.854 |
BATE |
17/04/2024 |
09:48:20 |
00399219242TRLO0.1.1 |
25 |
3.856 |
CHIX |
17/04/2024 |
09:49:53 |
00399219911TRLO0.1.1 |
191 |
3.854 |
BATE |
17/04/2024 |
09:49:59 |
00399219930TRLO0.1.1 |
9 |
3.850 |
AQXE |
17/04/2024 |
09:50:00 |
00399219955TRLO0.1.1 |
51 |
3.850 |
AQXE |
17/04/2024 |
09:50:00 |
00399219954TRLO0.1.1 |
8 |
3.850 |
AQXE |
17/04/2024 |
09:50:00 |
00399219956TRLO0.1.1 |
191 |
3.850 |
XLON |
17/04/2024 |
09:50:00 |
00399219957TRLO0.1.1 |
30 |
3.840 |
CHIX |
17/04/2024 |
09:51:17 |
00399220335TRLO0.1.1 |
72 |
3.840 |
BATE |
17/04/2024 |
09:51:17 |
00399220334TRLO0.1.1 |
105 |
3.840 |
XLON |
17/04/2024 |
09:51:17 |
00399220336TRLO0.1.1 |
191 |
3.840 |
XLON |
17/04/2024 |
09:51:17 |
00399220337TRLO0.1.1 |
61 |
3.840 |
BATE |
17/04/2024 |
09:52:08 |
00399220667TRLO0.1.1 |
51 |
3.844 |
AQXE |
17/04/2024 |
09:52:11 |
00399220689TRLO0.1.1 |
9 |
3.844 |
AQXE |
17/04/2024 |
09:52:11 |
00399220690TRLO0.1.1 |
20 |
3.840 |
AQXE |
17/04/2024 |
09:52:31 |
00399220787TRLO0.1.1 |
67 |
3.840 |
BATE |
17/04/2024 |
09:52:31 |
00399220786TRLO0.1.1 |
89 |
3.846 |
XLON |
17/04/2024 |
09:52:38 |
00399220803TRLO0.1.1 |
53 |
3.846 |
XLON |
17/04/2024 |
09:53:16 |
00399220986TRLO0.1.1 |
45 |
3.846 |
XLON |
17/04/2024 |
09:53:16 |
00399220987TRLO0.1.1 |
21 |
3.840 |
BATE |
17/04/2024 |
09:53:16 |
00399220988TRLO0.1.1 |
51 |
3.840 |
BATE |
17/04/2024 |
09:53:16 |
00399220989TRLO0.1.1 |
28 |
3.840 |
CHIX |
17/04/2024 |
09:53:16 |
00399220990TRLO0.1.1 |
145 |
3.840 |
CHIX |
17/04/2024 |
09:53:16 |
00399220992TRLO0.1.1 |
30 |
3.840 |
CHIX |
17/04/2024 |
09:53:16 |
00399220991TRLO0.1.1 |
43 |
3.840 |
BATE |
17/04/2024 |
09:54:02 |
00399221183TRLO0.1.1 |
148 |
3.840 |
BATE |
17/04/2024 |
09:54:02 |
00399221184TRLO0.1.1 |
105 |
3.840 |
XLON |
17/04/2024 |
09:54:02 |
00399221185TRLO0.1.1 |
10 |
3.840 |
AQXE |
17/04/2024 |
09:56:52 |
00399222057TRLO0.1.1 |
191 |
3.840 |
XLON |
17/04/2024 |
09:56:52 |
00399222058TRLO0.1.1 |
191 |
3.834 |
XLON |
17/04/2024 |
09:58:29 |
00399222446TRLO0.1.1 |
25 |
3.830 |
CHIX |
17/04/2024 |
09:59:45 |
00399222872TRLO0.1.1 |
191 |
3.840 |
BATE |
17/04/2024 |
10:00:12 |
00399223273TRLO0.1.1 |
10 |
3.830 |
AQXE |
17/04/2024 |
10:00:32 |
00399223478TRLO0.1.1 |
9 |
3.830 |
AQXE |
17/04/2024 |
10:00:47 |
00399223604TRLO0.1.1 |
51 |
3.830 |
AQXE |
17/04/2024 |
10:00:59 |
00399223683TRLO0.1.1 |
28 |
3.832 |
CHIX |
17/04/2024 |
10:01:14 |
00399223762TRLO0.1.1 |
145 |
3.832 |
CHIX |
17/04/2024 |
10:01:34 |
00399223836TRLO0.1.1 |
30 |
3.832 |
CHIX |
17/04/2024 |
10:01:34 |
00399223837TRLO0.1.1 |
25 |
3.836 |
CHIX |
17/04/2024 |
10:03:54 |
00399224569TRLO0.1.1 |
28 |
3.836 |
CHIX |
17/04/2024 |
10:05:00 |
00399225012TRLO0.1.1 |
30 |
3.836 |
CHIX |
17/04/2024 |
10:05:00 |
00399225011TRLO0.1.1 |
145 |
3.836 |
CHIX |
17/04/2024 |
10:05:24 |
00399225209TRLO0.1.1 |
382 |
3.838 |
BATE |
17/04/2024 |
10:06:27 |
00399225470TRLO0.1.1 |
87 |
3.838 |
BATE |
17/04/2024 |
10:06:28 |
00399225476TRLO0.1.1 |
35 |
3.838 |
BATE |
17/04/2024 |
10:06:28 |
00399225477TRLO0.1.1 |
144 |
3.838 |
BATE |
17/04/2024 |
10:06:29 |
00399225478TRLO0.1.1 |
191 |
3.842 |
XLON |
17/04/2024 |
10:06:56 |
00399225626TRLO0.1.1 |
9 |
3.840 |
AQXE |
17/04/2024 |
10:07:03 |
00399225666TRLO0.1.1 |
51 |
3.840 |
AQXE |
17/04/2024 |
10:07:03 |
00399225668TRLO0.1.1 |
196 |
3.842 |
XLON |
17/04/2024 |
10:07:03 |
00399225669TRLO0.1.1 |
178 |
3.842 |
XLON |
17/04/2024 |
10:07:03 |
00399225670TRLO0.1.1 |
573 |
3.842 |
XLON |
17/04/2024 |
10:07:03 |
00399225671TRLO0.1.1 |
210 |
3.840 |
XLON |
17/04/2024 |
10:07:03 |
00399225672TRLO0.1.1 |
134 |
3.842 |
BATE |
17/04/2024 |
10:07:12 |
00399225689TRLO0.1.1 |
18 |
3.842 |
AQXE |
17/04/2024 |
10:07:19 |
00399225704TRLO0.1.1 |
191 |
3.842 |
BATE |
17/04/2024 |
10:08:47 |
00399226064TRLO0.1.1 |
191 |
3.844 |
XLON |
17/04/2024 |
10:09:27 |
00399226262TRLO0.1.1 |
25 |
3.844 |
CHIX |
17/04/2024 |
10:10:12 |
00399226503TRLO0.1.1 |
20 |
3.840 |
AQXE |
17/04/2024 |
10:11:41 |
00399226836TRLO0.1.1 |
162 |
3.830 |
XLON |
17/04/2024 |
10:12:21 |
00399226970TRLO0.1.1 |
61 |
3.836 |
BATE |
17/04/2024 |
10:13:22 |
00399227235TRLO0.1.1 |
191 |
3.836 |
BATE |
17/04/2024 |
10:13:51 |
00399227354TRLO0.1.1 |
67 |
3.836 |
BATE |
17/04/2024 |
10:14:08 |
00399227443TRLO0.1.1 |
89 |
3.830 |
XLON |
17/04/2024 |
10:14:23 |
00399227468TRLO0.1.1 |
30 |
3.830 |
CHIX |
17/04/2024 |
10:15:12 |
00399227652TRLO0.1.1 |
72 |
3.830 |
BATE |
17/04/2024 |
10:15:12 |
00399227655TRLO0.1.1 |
28 |
3.830 |
CHIX |
17/04/2024 |
10:15:12 |
00399227653TRLO0.1.1 |
145 |
3.830 |
CHIX |
17/04/2024 |
10:15:12 |
00399227654TRLO0.1.1 |
105 |
3.830 |
XLON |
17/04/2024 |
10:15:17 |
00399227664TRLO0.1.1 |
98 |
3.830 |
XLON |
17/04/2024 |
10:15:19 |
00399227667TRLO0.1.1 |
220 |
3.830 |
XLON |
17/04/2024 |
10:15:45 |
00399227765TRLO0.1.1 |
191 |
3.830 |
BATE |
17/04/2024 |
10:16:43 |
00399227980TRLO0.1.1 |
25 |
3.830 |
CHIX |
17/04/2024 |
10:17:39 |
00399228280TRLO0.1.1 |
191 |
3.834 |
XLON |
17/04/2024 |
10:18:01 |
00399228364TRLO0.1.1 |
89 |
3.834 |
XLON |
17/04/2024 |
10:18:37 |
00399228527TRLO0.1.1 |
28 |
3.830 |
CHIX |
17/04/2024 |
10:18:59 |
00399228626TRLO0.1.1 |
30 |
3.830 |
CHIX |
17/04/2024 |
10:18:59 |
00399228625TRLO0.1.1 |
145 |
3.830 |
CHIX |
17/04/2024 |
10:18:59 |
00399228627TRLO0.1.1 |
105 |
3.834 |
XLON |
17/04/2024 |
10:19:02 |
00399228643TRLO0.1.1 |
98 |
3.834 |
XLON |
17/04/2024 |
10:19:04 |
00399228652TRLO0.1.1 |
9 |
3.834 |
AQXE |
17/04/2024 |
10:22:53 |
00399229573TRLO0.1.1 |
51 |
3.834 |
AQXE |
17/04/2024 |
10:22:53 |
00399229572TRLO0.1.1 |
51 |
3.834 |
AQXE |
17/04/2024 |
10:22:53 |
00399229571TRLO0.1.1 |
9 |
3.834 |
AQXE |
17/04/2024 |
10:22:53 |
00399229575TRLO0.1.1 |
10 |
3.834 |
AQXE |
17/04/2024 |
10:22:53 |
00399229574TRLO0.1.1 |
8 |
3.834 |
AQXE |
17/04/2024 |
10:22:53 |
00399229577TRLO0.1.1 |
20 |
3.834 |
AQXE |
17/04/2024 |
10:22:53 |
00399229576TRLO0.1.1 |
25 |
3.838 |
CHIX |
17/04/2024 |
10:22:53 |
00399229578TRLO0.1.1 |
573 |
3.836 |
XLON |
17/04/2024 |
10:22:53 |
00399229579TRLO0.1.1 |
9 |
3.832 |
AQXE |
17/04/2024 |
10:23:32 |
00399229760TRLO0.1.1 |
9 |
3.832 |
AQXE |
17/04/2024 |
10:23:32 |
00399229761TRLO0.1.1 |
51 |
3.832 |
AQXE |
17/04/2024 |
10:23:32 |
00399229762TRLO0.1.1 |
65 |
3.832 |
BATE |
17/04/2024 |
10:23:32 |
00399229763TRLO0.1.1 |
72 |
3.832 |
BATE |
17/04/2024 |
10:23:32 |
00399229765TRLO0.1.1 |
300 |
3.832 |
BATE |
17/04/2024 |
10:23:32 |
00399229764TRLO0.1.1 |
17 |
3.832 |
BATE |
17/04/2024 |
10:23:32 |
00399229766TRLO0.1.1 |
67 |
3.832 |
BATE |
17/04/2024 |
10:23:32 |
00399229768TRLO0.1.1 |
65 |
3.832 |
BATE |
17/04/2024 |
10:23:32 |
00399229767TRLO0.1.1 |
89 |
3.832 |
XLON |
17/04/2024 |
10:23:43 |
00399229824TRLO0.1.1 |
30 |
3.832 |
CHIX |
17/04/2024 |
10:24:00 |
00399229891TRLO0.1.1 |
28 |
3.832 |
CHIX |
17/04/2024 |
10:24:00 |
00399229892TRLO0.1.1 |
145 |
3.832 |
CHIX |
17/04/2024 |
10:24:15 |
00399229926TRLO0.1.1 |
98 |
3.836 |
XLON |
17/04/2024 |
10:24:29 |
00399229966TRLO0.1.1 |
191 |
3.836 |
XLON |
17/04/2024 |
10:24:36 |
00399229979TRLO0.1.1 |
105 |
3.836 |
XLON |
17/04/2024 |
10:24:45 |
00399230006TRLO0.1.1 |
191 |
3.834 |
BATE |
17/04/2024 |
10:25:13 |
00399230122TRLO0.1.1 |
72 |
3.834 |
BATE |
17/04/2024 |
10:25:23 |
00399230187TRLO0.1.1 |
57 |
3.834 |
BATE |
17/04/2024 |
10:25:38 |
00399230246TRLO0.1.1 |
67 |
3.834 |
BATE |
17/04/2024 |
10:25:48 |
00399230284TRLO0.1.1 |
191 |
3.836 |
XLON |
17/04/2024 |
10:26:23 |
00399230413TRLO0.1.1 |
191 |
3.834 |
BATE |
17/04/2024 |
10:27:55 |
00399230767TRLO0.1.1 |
25 |
3.834 |
CHIX |
17/04/2024 |
10:27:55 |
00399230768TRLO0.1.1 |
47 |
3.838 |
XLON |
17/04/2024 |
10:28:14 |
00399230856TRLO0.1.1 |
144 |
3.838 |
XLON |
17/04/2024 |
10:28:14 |
00399230857TRLO0.1.1 |
60 |
3.838 |
BATE |
17/04/2024 |
10:28:23 |
00399230902TRLO0.1.1 |
10 |
3.838 |
AQXE |
17/04/2024 |
10:28:25 |
00399230905TRLO0.1.1 |
51 |
3.838 |
AQXE |
17/04/2024 |
10:28:25 |
00399230906TRLO0.1.1 |
7 |
3.838 |
BATE |
17/04/2024 |
10:28:32 |
00399230959TRLO0.1.1 |
61 |
3.838 |
BATE |
17/04/2024 |
10:28:32 |
00399230960TRLO0.1.1 |
9 |
3.838 |
AQXE |
17/04/2024 |
10:28:32 |
00399230962TRLO0.1.1 |
9 |
3.838 |
AQXE |
17/04/2024 |
10:28:32 |
00399230963TRLO0.1.1 |
50 |
3.838 |
XLON |
17/04/2024 |
10:28:33 |
00399230966TRLO0.1.1 |
72 |
3.838 |
BATE |
17/04/2024 |
10:28:37 |
00399230984TRLO0.1.1 |
30 |
3.838 |
CHIX |
17/04/2024 |
10:28:37 |
00399230985TRLO0.1.1 |
28 |
3.838 |
CHIX |
17/04/2024 |
10:28:41 |
00399230998TRLO0.1.1 |
119 |
3.838 |
CHIX |
17/04/2024 |
10:28:46 |
00399231020TRLO0.1.1 |
10 |
3.838 |
AQXE |
17/04/2024 |
10:31:05 |
00399231629TRLO0.1.1 |
25 |
3.838 |
CHIX |
17/04/2024 |
10:31:27 |
00399231772TRLO0.1.1 |
9 |
3.838 |
AQXE |
17/04/2024 |
10:31:35 |
00399231818TRLO0.1.1 |
191 |
3.836 |
BATE |
17/04/2024 |
10:32:38 |
00399232074TRLO0.1.1 |
105 |
3.834 |
XLON |
17/04/2024 |
10:32:42 |
00399232095TRLO0.1.1 |
98 |
3.834 |
XLON |
17/04/2024 |
10:32:42 |
00399232096TRLO0.1.1 |
83 |
3.834 |
XLON |
17/04/2024 |
10:32:42 |
00399232098TRLO0.1.1 |
191 |
3.834 |
XLON |
17/04/2024 |
10:32:42 |
00399232097TRLO0.1.1 |
9 |
3.830 |
AQXE |
17/04/2024 |
10:34:01 |
00399232547TRLO0.1.1 |
61 |
3.836 |
BATE |
17/04/2024 |
10:34:03 |
00399232592TRLO0.1.1 |
51 |
3.830 |
AQXE |
17/04/2024 |
10:34:25 |
00399232680TRLO0.1.1 |
62 |
3.830 |
BATE |
17/04/2024 |
10:34:28 |
00399232694TRLO0.1.1 |
62 |
3.830 |
BATE |
17/04/2024 |
10:34:28 |
00399232695TRLO0.1.1 |
67 |
3.832 |
BATE |
17/04/2024 |
10:34:28 |
00399232696TRLO0.1.1 |
67 |
3.832 |
BATE |
17/04/2024 |
10:34:34 |
00399232708TRLO0.1.1 |
72 |
3.832 |
BATE |
17/04/2024 |
10:34:52 |
00399232820TRLO0.1.1 |
30 |
3.822 |
CHIX |
17/04/2024 |
10:34:53 |
00399232830TRLO0.1.1 |
191 |
3.822 |
XLON |
17/04/2024 |
10:34:54 |
00399232838TRLO0.1.1 |
96 |
3.822 |
XLON |
17/04/2024 |
10:35:56 |
00399233329TRLO0.1.1 |
98 |
3.826 |
XLON |
17/04/2024 |
10:37:07 |
00399233592TRLO0.1.1 |
191 |
3.826 |
XLON |
17/04/2024 |
10:37:33 |
00399233701TRLO0.1.1 |
28 |
3.818 |
CHIX |
17/04/2024 |
10:39:00 |
00399234006TRLO0.1.1 |
171 |
3.818 |
CHIX |
17/04/2024 |
10:39:00 |
00399234007TRLO0.1.1 |
62 |
3.824 |
BATE |
17/04/2024 |
10:40:00 |
00399234291TRLO0.1.1 |
62 |
3.824 |
BATE |
17/04/2024 |
10:40:00 |
00399234292TRLO0.1.1 |
67 |
3.824 |
BATE |
17/04/2024 |
10:40:00 |
00399234293TRLO0.1.1 |
10 |
3.830 |
AQXE |
17/04/2024 |
10:40:32 |
00399234588TRLO0.1.1 |
23 |
3.814 |
XLON |
17/04/2024 |
10:40:38 |
00399234617TRLO0.1.1 |
9 |
3.830 |
AQXE |
17/04/2024 |
10:40:50 |
00399234666TRLO0.1.1 |
88 |
3.832 |
XLON |
17/04/2024 |
10:42:55 |
00399235089TRLO0.1.1 |
25 |
3.832 |
CHIX |
17/04/2024 |
10:42:55 |
00399235088TRLO0.1.1 |
10 |
3.832 |
XLON |
17/04/2024 |
10:42:55 |
00399235090TRLO0.1.1 |
158 |
3.832 |
XLON |
17/04/2024 |
10:42:55 |
00399235091TRLO0.1.1 |
191 |
3.832 |
XLON |
17/04/2024 |
10:46:59 |
00399236244TRLO0.1.1 |
114 |
3.832 |
XLON |
17/04/2024 |
10:46:59 |
00399236245TRLO0.1.1 |
98 |
3.832 |
XLON |
17/04/2024 |
10:46:59 |
00399236246TRLO0.1.1 |
382 |
3.832 |
XLON |
17/04/2024 |
10:49:17 |
00399236875TRLO0.1.1 |
28 |
3.836 |
CHIX |
17/04/2024 |
10:50:27 |
00399237226TRLO0.1.1 |
25 |
3.836 |
CHIX |
17/04/2024 |
10:50:27 |
00399237229TRLO0.1.1 |
49 |
3.836 |
CHIX |
17/04/2024 |
10:50:31 |
00399237251TRLO0.1.1 |
96 |
3.836 |
CHIX |
17/04/2024 |
10:50:31 |
00399237252TRLO0.1.1 |
30 |
3.836 |
CHIX |
17/04/2024 |
10:50:32 |
00399237269TRLO0.1.1 |
101 |
3.832 |
XLON |
17/04/2024 |
10:50:51 |
00399237315TRLO0.1.1 |
9 |
3.830 |
AQXE |
17/04/2024 |
10:51:23 |
00399237462TRLO0.1.1 |
51 |
3.830 |
AQXE |
17/04/2024 |
10:51:23 |
00399237463TRLO0.1.1 |
9 |
3.830 |
AQXE |
17/04/2024 |
10:51:23 |
00399237466TRLO0.1.1 |
61 |
3.830 |
BATE |
17/04/2024 |
10:51:23 |
00399237464TRLO0.1.1 |
191 |
3.830 |
BATE |
17/04/2024 |
10:51:23 |
00399237465TRLO0.1.1 |
10 |
3.830 |
AQXE |
17/04/2024 |
10:51:23 |
00399237467TRLO0.1.1 |
72 |
3.830 |
BATE |
17/04/2024 |
10:51:23 |
00399237468TRLO0.1.1 |
67 |
3.830 |
BATE |
17/04/2024 |
10:51:23 |
00399237469TRLO0.1.1 |
28 |
3.834 |
CHIX |
17/04/2024 |
10:52:48 |
00399237801TRLO0.1.1 |
61 |
3.836 |
BATE |
17/04/2024 |
10:53:13 |
00399237965TRLO0.1.1 |
191 |
3.834 |
XLON |
17/04/2024 |
10:53:18 |
00399237977TRLO0.1.1 |
30 |
3.836 |
CHIX |
17/04/2024 |
10:53:24 |
00399238002TRLO0.1.1 |
145 |
3.836 |
CHIX |
17/04/2024 |
10:53:24 |
00399238003TRLO0.1.1 |
72 |
3.836 |
BATE |
17/04/2024 |
10:53:43 |
00399238094TRLO0.1.1 |
382 |
3.836 |
BATE |
17/04/2024 |
10:53:43 |
00399238093TRLO0.1.1 |
67 |
3.836 |
BATE |
17/04/2024 |
10:53:43 |
00399238092TRLO0.1.1 |
34 |
3.834 |
XLON |
17/04/2024 |
10:53:43 |
00399238096TRLO0.1.1 |
105 |
3.834 |
XLON |
17/04/2024 |
10:53:43 |
00399238095TRLO0.1.1 |
64 |
3.834 |
XLON |
17/04/2024 |
10:53:43 |
00399238097TRLO0.1.1 |
51 |
3.834 |
XLON |
17/04/2024 |
10:55:23 |
00399238679TRLO0.1.1 |
140 |
3.834 |
XLON |
17/04/2024 |
10:55:23 |
00399238680TRLO0.1.1 |
51 |
3.830 |
AQXE |
17/04/2024 |
10:55:40 |
00399238781TRLO0.1.1 |
9 |
3.830 |
AQXE |
17/04/2024 |
10:55:40 |
00399238783TRLO0.1.1 |
9 |
3.830 |
AQXE |
17/04/2024 |
10:55:40 |
00399238784TRLO0.1.1 |
10 |
3.830 |
AQXE |
17/04/2024 |
10:55:40 |
00399238782TRLO0.1.1 |
25 |
3.828 |
CHIX |
17/04/2024 |
10:57:03 |
00399239140TRLO0.1.1 |
191 |
3.818 |
BATE |
17/04/2024 |
10:59:04 |
00399239734TRLO0.1.1 |
62 |
3.822 |
XLON |
17/04/2024 |
10:59:17 |
00399239799TRLO0.1.1 |
62 |
3.822 |
XLON |
17/04/2024 |
10:59:17 |
00399239800TRLO0.1.1 |
47 |
3.822 |
XLON |
17/04/2024 |
10:59:17 |
00399239801TRLO0.1.1 |
95 |
3.822 |
XLON |
17/04/2024 |
10:59:56 |
00399240045TRLO0.1.1 |
9 |
3.828 |
AQXE |
17/04/2024 |
11:00:44 |
00399240266TRLO0.1.1 |
48 |
3.818 |
BATE |
17/04/2024 |
11:00:50 |
00399240303TRLO0.1.1 |
51 |
3.824 |
AQXE |
17/04/2024 |
11:01:05 |
00399240373TRLO0.1.1 |
67 |
3.818 |
BATE |
17/04/2024 |
11:01:22 |
00399240501TRLO0.1.1 |
72 |
3.818 |
BATE |
17/04/2024 |
11:01:44 |
00399240602TRLO0.1.1 |
45 |
3.818 |
XLON |
17/04/2024 |
11:02:08 |
00399240724TRLO0.1.1 |
56 |
3.818 |
XLON |
17/04/2024 |
11:02:08 |
00399240725TRLO0.1.1 |
110 |
3.818 |
XLON |
17/04/2024 |
11:02:08 |
00399240726TRLO0.1.1 |
41 |
3.822 |
CHIX |
17/04/2024 |
11:02:50 |
00399240871TRLO0.1.1 |
28 |
3.824 |
CHIX |
17/04/2024 |
11:03:45 |
00399241064TRLO0.1.1 |
30 |
3.824 |
CHIX |
17/04/2024 |
11:03:50 |
00399241104TRLO0.1.1 |
191 |
3.824 |
BATE |
17/04/2024 |
11:03:54 |
00399241107TRLO0.1.1 |
25 |
3.826 |
CHIX |
17/04/2024 |
11:05:33 |
00399241481TRLO0.1.1 |
158 |
3.826 |
CHIX |
17/04/2024 |
11:06:29 |
00399241604TRLO0.1.1 |
57 |
3.824 |
BATE |
17/04/2024 |
11:07:02 |
00399241698TRLO0.1.1 |
126 |
3.824 |
XLON |
17/04/2024 |
11:07:02 |
00399241700TRLO0.1.1 |
105 |
3.824 |
XLON |
17/04/2024 |
11:07:02 |
00399241699TRLO0.1.1 |
31 |
3.824 |
XLON |
17/04/2024 |
11:07:02 |
00399241701TRLO0.1.1 |
160 |
3.824 |
XLON |
17/04/2024 |
11:07:02 |
00399241702TRLO0.1.1 |
191 |
3.824 |
BATE |
17/04/2024 |
11:07:21 |
00399241925TRLO0.1.1 |
9 |
3.820 |
AQXE |
17/04/2024 |
11:08:19 |
00399242146TRLO0.1.1 |
10 |
3.820 |
AQXE |
17/04/2024 |
11:08:19 |
00399242147TRLO0.1.1 |
116 |
3.822 |
XLON |
17/04/2024 |
11:09:29 |
00399242426TRLO0.1.1 |
75 |
3.822 |
XLON |
17/04/2024 |
11:09:29 |
00399242427TRLO0.1.1 |
56 |
3.824 |
BATE |
17/04/2024 |
11:09:38 |
00399242461TRLO0.1.1 |
9 |
3.820 |
AQXE |
17/04/2024 |
11:10:53 |
00399242721TRLO0.1.1 |
51 |
3.820 |
AQXE |
17/04/2024 |
11:10:53 |
00399242722TRLO0.1.1 |
89 |
3.816 |
XLON |
17/04/2024 |
11:10:58 |
00399242778TRLO0.1.1 |
28 |
3.818 |
CHIX |
17/04/2024 |
11:11:48 |
00399242997TRLO0.1.1 |
56 |
3.824 |
BATE |
17/04/2024 |
11:12:09 |
00399243098TRLO0.1.1 |
9 |
3.818 |
AQXE |
17/04/2024 |
11:13:47 |
00399243491TRLO0.1.1 |
105 |
3.816 |
XLON |
17/04/2024 |
11:14:15 |
00399243572TRLO0.1.1 |
28 |
3.812 |
CHIX |
17/04/2024 |
11:15:10 |
00399243758TRLO0.1.1 |
10 |
3.816 |
AQXE |
17/04/2024 |
11:15:24 |
00399243813TRLO0.1.1 |
191 |
3.814 |
BATE |
17/04/2024 |
11:15:45 |
00399243886TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
11:15:46 |
00399243887TRLO0.1.1 |
103 |
3.816 |
XLON |
17/04/2024 |
11:19:39 |
00399244763TRLO0.1.1 |
191 |
3.816 |
XLON |
17/04/2024 |
11:20:15 |
00399244922TRLO0.1.1 |
25 |
3.814 |
CHIX |
17/04/2024 |
11:20:42 |
00399245053TRLO0.1.1 |
191 |
3.816 |
BATE |
17/04/2024 |
11:21:10 |
00399245182TRLO0.1.1 |
159 |
3.814 |
CHIX |
17/04/2024 |
11:21:32 |
00399245259TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
11:21:36 |
00399245274TRLO0.1.1 |
62 |
3.816 |
BATE |
17/04/2024 |
11:21:39 |
00399245298TRLO0.1.1 |
12 |
3.816 |
BATE |
17/04/2024 |
11:21:39 |
00399245299TRLO0.1.1 |
6 |
3.816 |
BATE |
17/04/2024 |
11:21:40 |
00399245310TRLO0.1.1 |
62 |
3.816 |
BATE |
17/04/2024 |
11:21:40 |
00399245309TRLO0.1.1 |
56 |
3.816 |
BATE |
17/04/2024 |
11:21:43 |
00399245338TRLO0.1.1 |
22 |
3.816 |
BATE |
17/04/2024 |
11:21:43 |
00399245339TRLO0.1.1 |
35 |
3.816 |
XLON |
17/04/2024 |
11:21:52 |
00399245389TRLO0.1.1 |
62 |
3.816 |
XLON |
17/04/2024 |
11:21:52 |
00399245388TRLO0.1.1 |
51 |
3.816 |
AQXE |
17/04/2024 |
11:21:53 |
00399245403TRLO0.1.1 |
191 |
3.808 |
XLON |
17/04/2024 |
11:22:11 |
00399245457TRLO0.1.1 |
9 |
3.814 |
AQXE |
17/04/2024 |
11:22:20 |
00399245497TRLO0.1.1 |
10 |
3.814 |
AQXE |
17/04/2024 |
11:22:56 |
00399245633TRLO0.1.1 |
191 |
3.814 |
BATE |
17/04/2024 |
11:23:51 |
00399245857TRLO0.1.1 |
191 |
3.814 |
BATE |
17/04/2024 |
11:27:35 |
00399246636TRLO0.1.1 |
8 |
3.814 |
BATE |
17/04/2024 |
11:27:35 |
00399246638TRLO0.1.1 |
53 |
3.814 |
BATE |
17/04/2024 |
11:27:35 |
00399246639TRLO0.1.1 |
28 |
3.802 |
CHIX |
17/04/2024 |
11:27:35 |
00399246642TRLO0.1.1 |
191 |
3.804 |
XLON |
17/04/2024 |
11:27:35 |
00399246641TRLO0.1.1 |
105 |
3.804 |
XLON |
17/04/2024 |
11:27:35 |
00399246640TRLO0.1.1 |
25 |
3.802 |
CHIX |
17/04/2024 |
11:27:35 |
00399246643TRLO0.1.1 |
32 |
3.802 |
CHIX |
17/04/2024 |
11:27:35 |
00399246644TRLO0.1.1 |
147 |
3.802 |
CHIX |
17/04/2024 |
11:27:35 |
00399246645TRLO0.1.1 |
80 |
3.804 |
XLON |
17/04/2024 |
11:27:35 |
00399246646TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
11:27:43 |
00399246665TRLO0.1.1 |
9 |
3.802 |
AQXE |
17/04/2024 |
11:27:50 |
00399246706TRLO0.1.1 |
51 |
3.802 |
AQXE |
17/04/2024 |
11:27:59 |
00399246736TRLO0.1.1 |
30 |
3.810 |
CHIX |
17/04/2024 |
11:29:33 |
00399247040TRLO0.1.1 |
28 |
3.810 |
CHIX |
17/04/2024 |
11:29:38 |
00399247051TRLO0.1.1 |
25 |
3.812 |
CHIX |
17/04/2024 |
11:32:57 |
00399247745TRLO0.1.1 |
115 |
3.812 |
XLON |
17/04/2024 |
11:34:35 |
00399248135TRLO0.1.1 |
105 |
3.812 |
XLON |
17/04/2024 |
11:34:38 |
00399248149TRLO0.1.1 |
573 |
3.812 |
XLON |
17/04/2024 |
11:34:45 |
00399248175TRLO0.1.1 |
77 |
3.806 |
BATE |
17/04/2024 |
11:36:23 |
00399248447TRLO0.1.1 |
86 |
3.806 |
BATE |
17/04/2024 |
11:36:23 |
00399248448TRLO0.1.1 |
191 |
3.806 |
BATE |
17/04/2024 |
11:36:23 |
00399248449TRLO0.1.1 |
10 |
3.808 |
AQXE |
17/04/2024 |
11:36:23 |
00399248450TRLO0.1.1 |
153 |
3.808 |
CHIX |
17/04/2024 |
11:37:24 |
00399248666TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
11:37:53 |
00399248734TRLO0.1.1 |
43 |
3.804 |
AQXE |
17/04/2024 |
11:38:00 |
00399248749TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
11:38:17 |
00399248809TRLO0.1.1 |
100 |
3.808 |
XLON |
17/04/2024 |
11:38:31 |
00399248857TRLO0.1.1 |
85 |
3.808 |
XLON |
17/04/2024 |
11:39:34 |
00399249172TRLO0.1.1 |
33 |
3.808 |
XLON |
17/04/2024 |
11:39:34 |
00399249173TRLO0.1.1 |
105 |
3.810 |
XLON |
17/04/2024 |
11:40:30 |
00399249328TRLO0.1.1 |
30 |
3.812 |
CHIX |
17/04/2024 |
11:41:17 |
00399249479TRLO0.1.1 |
28 |
3.812 |
CHIX |
17/04/2024 |
11:41:17 |
00399249480TRLO0.1.1 |
51 |
3.830 |
AQXE |
17/04/2024 |
11:49:34 |
00399251345TRLO0.1.1 |
18 |
3.830 |
AQXE |
17/04/2024 |
11:49:36 |
00399251346TRLO0.1.1 |
9 |
3.830 |
AQXE |
17/04/2024 |
11:49:38 |
00399251354TRLO0.1.1 |
9 |
3.830 |
AQXE |
17/04/2024 |
11:49:38 |
00399251353TRLO0.1.1 |
11 |
3.830 |
AQXE |
17/04/2024 |
11:49:39 |
00399251364TRLO0.1.1 |
11 |
3.830 |
AQXE |
17/04/2024 |
11:49:39 |
00399251365TRLO0.1.1 |
25 |
3.824 |
CHIX |
17/04/2024 |
11:51:17 |
00399251731TRLO0.1.1 |
32 |
3.824 |
CHIX |
17/04/2024 |
11:51:17 |
00399251735TRLO0.1.1 |
28 |
3.824 |
CHIX |
17/04/2024 |
11:51:17 |
00399251734TRLO0.1.1 |
212 |
3.824 |
CHIX |
17/04/2024 |
11:51:17 |
00399251732TRLO0.1.1 |
89 |
3.822 |
XLON |
17/04/2024 |
11:51:17 |
00399251737TRLO0.1.1 |
25 |
3.824 |
CHIX |
17/04/2024 |
11:51:17 |
00399251736TRLO0.1.1 |
235 |
3.822 |
XLON |
17/04/2024 |
11:51:17 |
00399251739TRLO0.1.1 |
257 |
3.822 |
XLON |
17/04/2024 |
11:51:17 |
00399251738TRLO0.1.1 |
81 |
3.822 |
XLON |
17/04/2024 |
11:51:17 |
00399251740TRLO0.1.1 |
110 |
3.822 |
XLON |
17/04/2024 |
11:51:17 |
00399251741TRLO0.1.1 |
191 |
3.822 |
XLON |
17/04/2024 |
11:51:17 |
00399251744TRLO0.1.1 |
105 |
3.822 |
XLON |
17/04/2024 |
11:51:17 |
00399251742TRLO0.1.1 |
191 |
3.822 |
XLON |
17/04/2024 |
11:51:17 |
00399251743TRLO0.1.1 |
41 |
3.820 |
AQXE |
17/04/2024 |
11:51:18 |
00399251747TRLO0.1.1 |
9 |
3.820 |
AQXE |
17/04/2024 |
11:51:18 |
00399251748TRLO0.1.1 |
38 |
3.820 |
BATE |
17/04/2024 |
11:51:18 |
00399251751TRLO0.1.1 |
61 |
3.820 |
BATE |
17/04/2024 |
11:51:18 |
00399251750TRLO0.1.1 |
23 |
3.820 |
BATE |
17/04/2024 |
11:51:18 |
00399251749TRLO0.1.1 |
72 |
3.820 |
BATE |
17/04/2024 |
11:51:18 |
00399251753TRLO0.1.1 |
67 |
3.820 |
BATE |
17/04/2024 |
11:51:18 |
00399251752TRLO0.1.1 |
72 |
3.820 |
BATE |
17/04/2024 |
11:51:18 |
00399251756TRLO0.1.1 |
67 |
3.820 |
BATE |
17/04/2024 |
11:51:18 |
00399251755TRLO0.1.1 |
382 |
3.820 |
BATE |
17/04/2024 |
11:51:18 |
00399251754TRLO0.1.1 |
382 |
3.820 |
BATE |
17/04/2024 |
11:51:18 |
00399251757TRLO0.1.1 |
8 |
3.820 |
AQXE |
17/04/2024 |
11:51:33 |
00399251802TRLO0.1.1 |
61 |
3.820 |
BATE |
17/04/2024 |
11:53:08 |
00399252065TRLO0.1.1 |
72 |
3.820 |
BATE |
17/04/2024 |
11:53:12 |
00399252075TRLO0.1.1 |
67 |
3.820 |
BATE |
17/04/2024 |
11:53:18 |
00399252090TRLO0.1.1 |
28 |
3.820 |
CHIX |
17/04/2024 |
11:53:24 |
00399252104TRLO0.1.1 |
89 |
3.822 |
XLON |
17/04/2024 |
11:53:29 |
00399252129TRLO0.1.1 |
121 |
3.822 |
XLON |
17/04/2024 |
11:53:31 |
00399252133TRLO0.1.1 |
28 |
3.820 |
CHIX |
17/04/2024 |
11:53:34 |
00399252140TRLO0.1.1 |
145 |
3.820 |
CHIX |
17/04/2024 |
11:53:34 |
00399252141TRLO0.1.1 |
34 |
3.822 |
XLON |
17/04/2024 |
11:53:35 |
00399252144TRLO0.1.1 |
71 |
3.822 |
XLON |
17/04/2024 |
11:53:35 |
00399252145TRLO0.1.1 |
191 |
3.822 |
XLON |
17/04/2024 |
11:53:42 |
00399252172TRLO0.1.1 |
191 |
3.820 |
BATE |
17/04/2024 |
11:54:03 |
00399252229TRLO0.1.1 |
25 |
3.820 |
CHIX |
17/04/2024 |
11:55:04 |
00399252423TRLO0.1.1 |
191 |
3.814 |
XLON |
17/04/2024 |
11:56:04 |
00399252615TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
11:56:12 |
00399252639TRLO0.1.1 |
164 |
3.818 |
BATE |
17/04/2024 |
11:57:10 |
00399252834TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
11:57:32 |
00399252918TRLO0.1.1 |
10 |
3.816 |
AQXE |
17/04/2024 |
11:57:37 |
00399252929TRLO0.1.1 |
48 |
3.816 |
AQXE |
17/04/2024 |
11:57:37 |
00399252935TRLO0.1.1 |
61 |
3.816 |
BATE |
17/04/2024 |
11:57:44 |
00399252965TRLO0.1.1 |
191 |
3.814 |
XLON |
17/04/2024 |
11:57:55 |
00399253014TRLO0.1.1 |
5 |
3.816 |
BATE |
17/04/2024 |
11:58:08 |
00399253064TRLO0.1.1 |
62 |
3.816 |
BATE |
17/04/2024 |
11:58:08 |
00399253063TRLO0.1.1 |
89 |
3.814 |
XLON |
17/04/2024 |
11:58:20 |
00399253077TRLO0.1.1 |
10 |
3.816 |
BATE |
17/04/2024 |
11:58:26 |
00399253107TRLO0.1.1 |
62 |
3.816 |
BATE |
17/04/2024 |
11:58:26 |
00399253106TRLO0.1.1 |
105 |
3.814 |
XLON |
17/04/2024 |
11:59:01 |
00399253237TRLO0.1.1 |
109 |
3.814 |
XLON |
17/04/2024 |
11:59:13 |
00399253274TRLO0.1.1 |
218 |
3.816 |
BATE |
17/04/2024 |
11:59:39 |
00399253347TRLO0.1.1 |
30 |
3.806 |
CHIX |
17/04/2024 |
11:59:45 |
00399253357TRLO0.1.1 |
25 |
3.806 |
CHIX |
17/04/2024 |
11:59:45 |
00399253360TRLO0.1.1 |
28 |
3.806 |
CHIX |
17/04/2024 |
11:59:45 |
00399253358TRLO0.1.1 |
145 |
3.806 |
CHIX |
17/04/2024 |
11:59:45 |
00399253359TRLO0.1.1 |
191 |
3.806 |
XLON |
17/04/2024 |
11:59:45 |
00399253361TRLO0.1.1 |
9 |
3.812 |
AQXE |
17/04/2024 |
12:00:52 |
00399253684TRLO0.1.1 |
56 |
3.812 |
AQXE |
17/04/2024 |
12:02:15 |
00399253943TRLO0.1.1 |
191 |
3.806 |
XLON |
17/04/2024 |
12:02:32 |
00399254020TRLO0.1.1 |
10 |
3.810 |
AQXE |
17/04/2024 |
12:03:30 |
00399254294TRLO0.1.1 |
9 |
3.810 |
AQXE |
17/04/2024 |
12:03:41 |
00399254330TRLO0.1.1 |
62 |
3.810 |
BATE |
17/04/2024 |
12:03:49 |
00399254385TRLO0.1.1 |
62 |
3.810 |
BATE |
17/04/2024 |
12:03:49 |
00399254386TRLO0.1.1 |
67 |
3.812 |
BATE |
17/04/2024 |
12:03:49 |
00399254387TRLO0.1.1 |
61 |
3.810 |
BATE |
17/04/2024 |
12:03:52 |
00399254404TRLO0.1.1 |
67 |
3.832 |
BATE |
17/04/2024 |
12:07:02 |
00399255021TRLO0.1.1 |
72 |
3.832 |
BATE |
17/04/2024 |
12:07:02 |
00399255022TRLO0.1.1 |
191 |
3.832 |
BATE |
17/04/2024 |
12:07:40 |
00399255133TRLO0.1.1 |
145 |
3.828 |
CHIX |
17/04/2024 |
12:08:56 |
00399255385TRLO0.1.1 |
30 |
3.828 |
CHIX |
17/04/2024 |
12:08:56 |
00399255386TRLO0.1.1 |
28 |
3.828 |
CHIX |
17/04/2024 |
12:08:56 |
00399255387TRLO0.1.1 |
25 |
3.828 |
CHIX |
17/04/2024 |
12:08:56 |
00399255388TRLO0.1.1 |
105 |
3.828 |
XLON |
17/04/2024 |
12:08:56 |
00399255389TRLO0.1.1 |
3 |
3.828 |
XLON |
17/04/2024 |
12:08:56 |
00399255392TRLO0.1.1 |
98 |
3.828 |
XLON |
17/04/2024 |
12:08:56 |
00399255393TRLO0.1.1 |
191 |
3.828 |
XLON |
17/04/2024 |
12:08:56 |
00399255390TRLO0.1.1 |
86 |
3.828 |
XLON |
17/04/2024 |
12:08:56 |
00399255391TRLO0.1.1 |
61 |
3.830 |
BATE |
17/04/2024 |
12:10:49 |
00399255769TRLO0.1.1 |
382 |
3.828 |
XLON |
17/04/2024 |
12:11:03 |
00399255805TRLO0.1.1 |
191 |
3.830 |
BATE |
17/04/2024 |
12:11:24 |
00399255885TRLO0.1.1 |
67 |
3.830 |
BATE |
17/04/2024 |
12:11:34 |
00399255902TRLO0.1.1 |
89 |
3.828 |
XLON |
17/04/2024 |
12:11:43 |
00399255919TRLO0.1.1 |
72 |
3.830 |
BATE |
17/04/2024 |
12:11:55 |
00399255950TRLO0.1.1 |
105 |
3.828 |
XLON |
17/04/2024 |
12:12:42 |
00399256120TRLO0.1.1 |
191 |
3.828 |
XLON |
17/04/2024 |
12:12:53 |
00399256176TRLO0.1.1 |
98 |
3.828 |
XLON |
17/04/2024 |
12:12:58 |
00399256186TRLO0.1.1 |
30 |
3.826 |
CHIX |
17/04/2024 |
12:13:33 |
00399256280TRLO0.1.1 |
28 |
3.826 |
CHIX |
17/04/2024 |
12:13:33 |
00399256281TRLO0.1.1 |
145 |
3.826 |
CHIX |
17/04/2024 |
12:13:33 |
00399256282TRLO0.1.1 |
25 |
3.826 |
CHIX |
17/04/2024 |
12:13:33 |
00399256283TRLO0.1.1 |
22 |
3.828 |
BATE |
17/04/2024 |
12:14:48 |
00399256477TRLO0.1.1 |
169 |
3.830 |
BATE |
17/04/2024 |
12:14:48 |
00399256478TRLO0.1.1 |
9 |
3.820 |
AQXE |
17/04/2024 |
12:14:49 |
00399256483TRLO0.1.1 |
10 |
3.820 |
AQXE |
17/04/2024 |
12:14:49 |
00399256482TRLO0.1.1 |
67 |
3.820 |
AQXE |
17/04/2024 |
12:14:49 |
00399256481TRLO0.1.1 |
9 |
3.820 |
AQXE |
17/04/2024 |
12:14:49 |
00399256484TRLO0.1.1 |
9 |
3.820 |
AQXE |
17/04/2024 |
12:16:27 |
00399256818TRLO0.1.1 |
191 |
3.820 |
XLON |
17/04/2024 |
12:16:45 |
00399256875TRLO0.1.1 |
89 |
3.836 |
XLON |
17/04/2024 |
12:25:40 |
00399258939TRLO0.1.1 |
33 |
3.836 |
XLON |
17/04/2024 |
12:25:42 |
00399258944TRLO0.1.1 |
72 |
3.836 |
XLON |
17/04/2024 |
12:25:42 |
00399258945TRLO0.1.1 |
98 |
3.836 |
XLON |
17/04/2024 |
12:25:43 |
00399258946TRLO0.1.1 |
80 |
3.836 |
XLON |
17/04/2024 |
12:25:47 |
00399258964TRLO0.1.1 |
50 |
3.836 |
XLON |
17/04/2024 |
12:25:47 |
00399258965TRLO0.1.1 |
252 |
3.836 |
XLON |
17/04/2024 |
12:25:47 |
00399258963TRLO0.1.1 |
120 |
3.836 |
XLON |
17/04/2024 |
12:27:49 |
00399259332TRLO0.1.1 |
71 |
3.836 |
XLON |
17/04/2024 |
12:27:49 |
00399259333TRLO0.1.1 |
86 |
3.836 |
BATE |
17/04/2024 |
12:28:35 |
00399259444TRLO0.1.1 |
6 |
3.836 |
BATE |
17/04/2024 |
12:28:36 |
00399259447TRLO0.1.1 |
24 |
3.836 |
BATE |
17/04/2024 |
12:28:36 |
00399259446TRLO0.1.1 |
352 |
3.836 |
BATE |
17/04/2024 |
12:28:36 |
00399259448TRLO0.1.1 |
122 |
3.836 |
BATE |
17/04/2024 |
12:28:37 |
00399259451TRLO0.1.1 |
72 |
3.836 |
BATE |
17/04/2024 |
12:28:39 |
00399259458TRLO0.1.1 |
25 |
3.836 |
CHIX |
17/04/2024 |
12:29:33 |
00399259747TRLO0.1.1 |
38 |
3.836 |
CHIX |
17/04/2024 |
12:29:34 |
00399259750TRLO0.1.1 |
107 |
3.836 |
CHIX |
17/04/2024 |
12:29:34 |
00399259749TRLO0.1.1 |
28 |
3.836 |
CHIX |
17/04/2024 |
12:29:34 |
00399259752TRLO0.1.1 |
30 |
3.836 |
CHIX |
17/04/2024 |
12:29:35 |
00399259773TRLO0.1.1 |
89 |
3.834 |
XLON |
17/04/2024 |
12:30:21 |
00399259993TRLO0.1.1 |
191 |
3.834 |
XLON |
17/04/2024 |
12:30:57 |
00399260133TRLO0.1.1 |
9 |
3.828 |
AQXE |
17/04/2024 |
12:31:00 |
00399260155TRLO0.1.1 |
10 |
3.828 |
AQXE |
17/04/2024 |
12:31:00 |
00399260156TRLO0.1.1 |
9 |
3.828 |
AQXE |
17/04/2024 |
12:31:00 |
00399260157TRLO0.1.1 |
51 |
3.828 |
AQXE |
17/04/2024 |
12:31:00 |
00399260154TRLO0.1.1 |
10 |
3.828 |
AQXE |
17/04/2024 |
12:31:00 |
00399260158TRLO0.1.1 |
72 |
3.830 |
BATE |
17/04/2024 |
12:31:04 |
00399260194TRLO0.1.1 |
66 |
3.830 |
XLON |
17/04/2024 |
12:31:24 |
00399260327TRLO0.1.1 |
26 |
3.832 |
XLON |
17/04/2024 |
12:31:24 |
00399260328TRLO0.1.1 |
23 |
3.830 |
CHIX |
17/04/2024 |
12:31:28 |
00399260340TRLO0.1.1 |
122 |
3.832 |
CHIX |
17/04/2024 |
12:31:28 |
00399260341TRLO0.1.1 |
62 |
3.832 |
XLON |
17/04/2024 |
12:31:32 |
00399260346TRLO0.1.1 |
43 |
3.832 |
XLON |
17/04/2024 |
12:31:32 |
00399260347TRLO0.1.1 |
30 |
3.832 |
CHIX |
17/04/2024 |
12:31:33 |
00399260351TRLO0.1.1 |
28 |
3.832 |
CHIX |
17/04/2024 |
12:31:40 |
00399260370TRLO0.1.1 |
25 |
3.832 |
CHIX |
17/04/2024 |
12:31:49 |
00399260459TRLO0.1.1 |
191 |
3.832 |
XLON |
17/04/2024 |
12:33:32 |
00399260831TRLO0.1.1 |
9 |
3.828 |
AQXE |
17/04/2024 |
12:35:04 |
00399261126TRLO0.1.1 |
10 |
3.828 |
AQXE |
17/04/2024 |
12:35:04 |
00399261128TRLO0.1.1 |
51 |
3.828 |
AQXE |
17/04/2024 |
12:35:04 |
00399261127TRLO0.1.1 |
191 |
3.826 |
BATE |
17/04/2024 |
12:35:04 |
00399261130TRLO0.1.1 |
9 |
3.828 |
AQXE |
17/04/2024 |
12:35:04 |
00399261129TRLO0.1.1 |
62 |
3.826 |
BATE |
17/04/2024 |
12:36:35 |
00399261411TRLO0.1.1 |
61 |
3.826 |
BATE |
17/04/2024 |
12:36:59 |
00399261502TRLO0.1.1 |
9 |
3.828 |
AQXE |
17/04/2024 |
12:37:01 |
00399261510TRLO0.1.1 |
191 |
3.826 |
BATE |
17/04/2024 |
12:37:33 |
00399261594TRLO0.1.1 |
51 |
3.828 |
AQXE |
17/04/2024 |
12:37:37 |
00399261604TRLO0.1.1 |
24 |
3.826 |
CHIX |
17/04/2024 |
12:38:23 |
00399261753TRLO0.1.1 |
30 |
3.826 |
CHIX |
17/04/2024 |
12:38:55 |
00399261856TRLO0.1.1 |
9 |
3.828 |
AQXE |
17/04/2024 |
12:38:56 |
00399261857TRLO0.1.1 |
53 |
3.826 |
BATE |
17/04/2024 |
12:38:59 |
00399261865TRLO0.1.1 |
72 |
3.826 |
BATE |
17/04/2024 |
12:39:10 |
00399261898TRLO0.1.1 |
191 |
3.818 |
XLON |
17/04/2024 |
12:39:37 |
00399262030TRLO0.1.1 |
89 |
3.818 |
XLON |
17/04/2024 |
12:39:37 |
00399262031TRLO0.1.1 |
25 |
3.818 |
CHIX |
17/04/2024 |
12:40:29 |
00399262198TRLO0.1.1 |
145 |
3.818 |
CHIX |
17/04/2024 |
12:40:29 |
00399262199TRLO0.1.1 |
105 |
3.818 |
XLON |
17/04/2024 |
12:40:31 |
00399262204TRLO0.1.1 |
104 |
3.818 |
XLON |
17/04/2024 |
12:40:54 |
00399262294TRLO0.1.1 |
191 |
3.816 |
BATE |
17/04/2024 |
12:41:11 |
00399262334TRLO0.1.1 |
191 |
3.824 |
XLON |
17/04/2024 |
12:42:58 |
00399262677TRLO0.1.1 |
191 |
3.824 |
XLON |
17/04/2024 |
12:44:48 |
00399263063TRLO0.1.1 |
77 |
3.826 |
XLON |
17/04/2024 |
12:47:39 |
00399263707TRLO0.1.1 |
114 |
3.826 |
XLON |
17/04/2024 |
12:47:49 |
00399263736TRLO0.1.1 |
9 |
3.826 |
BATE |
17/04/2024 |
12:48:00 |
00399263769TRLO0.1.1 |
182 |
3.826 |
BATE |
17/04/2024 |
12:48:00 |
00399263770TRLO0.1.1 |
61 |
3.826 |
BATE |
17/04/2024 |
12:48:00 |
00399263771TRLO0.1.1 |
30 |
3.828 |
CHIX |
17/04/2024 |
12:49:01 |
00399264035TRLO0.1.1 |
89 |
3.828 |
XLON |
17/04/2024 |
12:49:01 |
00399264036TRLO0.1.1 |
10 |
3.826 |
AQXE |
17/04/2024 |
12:49:03 |
00399264049TRLO0.1.1 |
9 |
3.826 |
AQXE |
17/04/2024 |
12:49:03 |
00399264047TRLO0.1.1 |
51 |
3.826 |
AQXE |
17/04/2024 |
12:49:03 |
00399264048TRLO0.1.1 |
9 |
3.826 |
AQXE |
17/04/2024 |
12:49:03 |
00399264050TRLO0.1.1 |
72 |
3.826 |
BATE |
17/04/2024 |
12:49:03 |
00399264052TRLO0.1.1 |
67 |
3.826 |
BATE |
17/04/2024 |
12:49:03 |
00399264051TRLO0.1.1 |
32 |
3.826 |
CHIX |
17/04/2024 |
12:49:05 |
00399264057TRLO0.1.1 |
25 |
3.826 |
CHIX |
17/04/2024 |
12:50:09 |
00399264307TRLO0.1.1 |
145 |
3.826 |
CHIX |
17/04/2024 |
12:50:25 |
00399264364TRLO0.1.1 |
105 |
3.822 |
XLON |
17/04/2024 |
12:51:59 |
00399264688TRLO0.1.1 |
191 |
3.822 |
BATE |
17/04/2024 |
12:51:59 |
00399264687TRLO0.1.1 |
10 |
3.826 |
AQXE |
17/04/2024 |
12:51:59 |
00399264686TRLO0.1.1 |
98 |
3.822 |
XLON |
17/04/2024 |
12:51:59 |
00399264689TRLO0.1.1 |
191 |
3.822 |
XLON |
17/04/2024 |
12:51:59 |
00399264690TRLO0.1.1 |
61 |
3.820 |
BATE |
17/04/2024 |
12:54:08 |
00399265255TRLO0.1.1 |
62 |
3.822 |
XLON |
17/04/2024 |
12:54:34 |
00399265319TRLO0.1.1 |
129 |
3.822 |
XLON |
17/04/2024 |
12:54:34 |
00399265320TRLO0.1.1 |
191 |
3.820 |
BATE |
17/04/2024 |
12:54:39 |
00399265339TRLO0.1.1 |
67 |
3.820 |
BATE |
17/04/2024 |
12:54:50 |
00399265367TRLO0.1.1 |
89 |
3.818 |
XLON |
17/04/2024 |
12:55:12 |
00399265418TRLO0.1.1 |
72 |
3.820 |
BATE |
17/04/2024 |
12:55:30 |
00399265478TRLO0.1.1 |
25 |
3.816 |
CHIX |
17/04/2024 |
12:56:15 |
00399265627TRLO0.1.1 |
28 |
3.816 |
CHIX |
17/04/2024 |
12:56:15 |
00399265628TRLO0.1.1 |
82 |
3.818 |
XLON |
17/04/2024 |
12:56:44 |
00399265692TRLO0.1.1 |
30 |
3.816 |
CHIX |
17/04/2024 |
12:56:51 |
00399265709TRLO0.1.1 |
145 |
3.816 |
CHIX |
17/04/2024 |
12:56:51 |
00399265710TRLO0.1.1 |
19 |
3.818 |
XLON |
17/04/2024 |
12:56:51 |
00399265711TRLO0.1.1 |
82 |
3.818 |
XLON |
17/04/2024 |
12:56:51 |
00399265712TRLO0.1.1 |
4 |
3.818 |
XLON |
17/04/2024 |
12:56:51 |
00399265713TRLO0.1.1 |
19 |
3.818 |
XLON |
17/04/2024 |
12:56:57 |
00399265739TRLO0.1.1 |
4 |
3.818 |
XLON |
17/04/2024 |
12:56:57 |
00399265740TRLO0.1.1 |
168 |
3.818 |
XLON |
17/04/2024 |
12:56:57 |
00399265741TRLO0.1.1 |
191 |
3.818 |
BATE |
17/04/2024 |
12:59:25 |
00399266282TRLO0.1.1 |
183 |
3.818 |
XLON |
17/04/2024 |
12:59:43 |
00399266358TRLO0.1.1 |
9 |
3.814 |
AQXE |
17/04/2024 |
13:01:39 |
00399267021TRLO0.1.1 |
9 |
3.814 |
AQXE |
17/04/2024 |
13:01:39 |
00399267022TRLO0.1.1 |
10 |
3.814 |
AQXE |
17/04/2024 |
13:01:39 |
00399267023TRLO0.1.1 |
51 |
3.814 |
AQXE |
17/04/2024 |
13:01:39 |
00399267024TRLO0.1.1 |
51 |
3.812 |
BATE |
17/04/2024 |
13:03:33 |
00399267603TRLO0.1.1 |
176 |
3.812 |
XLON |
17/04/2024 |
13:03:34 |
00399267609TRLO0.1.1 |
67 |
3.812 |
BATE |
17/04/2024 |
13:04:57 |
00399267892TRLO0.1.1 |
89 |
3.812 |
XLON |
17/04/2024 |
13:05:18 |
00399267990TRLO0.1.1 |
43 |
3.812 |
BATE |
17/04/2024 |
13:05:23 |
00399268026TRLO0.1.1 |
148 |
3.812 |
BATE |
17/04/2024 |
13:05:23 |
00399268025TRLO0.1.1 |
25 |
3.812 |
CHIX |
17/04/2024 |
13:06:15 |
00399268210TRLO0.1.1 |
145 |
3.812 |
CHIX |
17/04/2024 |
13:06:16 |
00399268214TRLO0.1.1 |
30 |
3.812 |
CHIX |
17/04/2024 |
13:06:17 |
00399268215TRLO0.1.1 |
28 |
3.812 |
CHIX |
17/04/2024 |
13:06:18 |
00399268220TRLO0.1.1 |
105 |
3.812 |
XLON |
17/04/2024 |
13:06:19 |
00399268224TRLO0.1.1 |
114 |
3.812 |
XLON |
17/04/2024 |
13:06:36 |
00399268312TRLO0.1.1 |
214 |
3.812 |
XLON |
17/04/2024 |
13:06:42 |
00399268334TRLO0.1.1 |
9 |
3.810 |
AQXE |
17/04/2024 |
13:07:56 |
00399268630TRLO0.1.1 |
10 |
3.810 |
AQXE |
17/04/2024 |
13:07:56 |
00399268629TRLO0.1.1 |
9 |
3.810 |
AQXE |
17/04/2024 |
13:07:58 |
00399268639TRLO0.1.1 |
72 |
3.810 |
BATE |
17/04/2024 |
13:07:58 |
00399268642TRLO0.1.1 |
55 |
3.810 |
AQXE |
17/04/2024 |
13:07:59 |
00399268644TRLO0.1.1 |
191 |
3.810 |
BATE |
17/04/2024 |
13:08:25 |
00399268732TRLO0.1.1 |
71 |
3.810 |
BATE |
17/04/2024 |
13:09:57 |
00399269109TRLO0.1.1 |
191 |
3.802 |
XLON |
17/04/2024 |
13:09:58 |
00399269110TRLO0.1.1 |
23 |
3.808 |
BATE |
17/04/2024 |
13:10:45 |
00399269437TRLO0.1.1 |
44 |
3.810 |
BATE |
17/04/2024 |
13:10:45 |
00399269438TRLO0.1.1 |
89 |
3.802 |
XLON |
17/04/2024 |
13:11:10 |
00399269529TRLO0.1.1 |
9 |
3.800 |
AQXE |
17/04/2024 |
13:11:29 |
00399269584TRLO0.1.1 |
30 |
3.798 |
CHIX |
17/04/2024 |
13:11:29 |
00399269588TRLO0.1.1 |
47 |
3.800 |
AQXE |
17/04/2024 |
13:11:29 |
00399269586TRLO0.1.1 |
72 |
3.800 |
BATE |
17/04/2024 |
13:11:29 |
00399269587TRLO0.1.1 |
9 |
3.800 |
AQXE |
17/04/2024 |
13:11:29 |
00399269585TRLO0.1.1 |
191 |
3.796 |
XLON |
17/04/2024 |
13:11:29 |
00399269589TRLO0.1.1 |
28 |
3.796 |
CHIX |
17/04/2024 |
13:11:34 |
00399269596TRLO0.1.1 |
25 |
3.798 |
CHIX |
17/04/2024 |
13:11:38 |
00399269606TRLO0.1.1 |
28 |
3.798 |
BATE |
17/04/2024 |
13:11:54 |
00399269670TRLO0.1.1 |
163 |
3.800 |
BATE |
17/04/2024 |
13:11:54 |
00399269671TRLO0.1.1 |
145 |
3.798 |
CHIX |
17/04/2024 |
13:12:23 |
00399269815TRLO0.1.1 |
10 |
3.798 |
AQXE |
17/04/2024 |
13:13:24 |
00399270050TRLO0.1.1 |
8 |
3.798 |
AQXE |
17/04/2024 |
13:14:28 |
00399270321TRLO0.1.1 |
90 |
3.800 |
XLON |
17/04/2024 |
13:14:35 |
00399270435TRLO0.1.1 |
98 |
3.802 |
XLON |
17/04/2024 |
13:16:25 |
00399270996TRLO0.1.1 |
105 |
3.802 |
XLON |
17/04/2024 |
13:16:25 |
00399270995TRLO0.1.1 |
51 |
3.804 |
AQXE |
17/04/2024 |
13:21:56 |
00399272465TRLO0.1.1 |
9 |
3.804 |
AQXE |
17/04/2024 |
13:21:56 |
00399272466TRLO0.1.1 |
10 |
3.804 |
AQXE |
17/04/2024 |
13:21:56 |
00399272467TRLO0.1.1 |
28 |
3.804 |
CHIX |
17/04/2024 |
13:21:56 |
00399272470TRLO0.1.1 |
10 |
3.804 |
AQXE |
17/04/2024 |
13:21:56 |
00399272468TRLO0.1.1 |
30 |
3.804 |
CHIX |
17/04/2024 |
13:21:56 |
00399272469TRLO0.1.1 |
25 |
3.804 |
CHIX |
17/04/2024 |
13:21:56 |
00399272474TRLO0.1.1 |
72 |
3.804 |
BATE |
17/04/2024 |
13:21:56 |
00399272473TRLO0.1.1 |
61 |
3.804 |
BATE |
17/04/2024 |
13:21:56 |
00399272472TRLO0.1.1 |
191 |
3.804 |
BATE |
17/04/2024 |
13:21:56 |
00399272471TRLO0.1.1 |
145 |
3.804 |
CHIX |
17/04/2024 |
13:21:56 |
00399272475TRLO0.1.1 |
67 |
3.804 |
BATE |
17/04/2024 |
13:21:56 |
00399272476TRLO0.1.1 |
89 |
3.804 |
XLON |
17/04/2024 |
13:21:56 |
00399272479TRLO0.1.1 |
95 |
3.804 |
BATE |
17/04/2024 |
13:21:56 |
00399272477TRLO0.1.1 |
105 |
3.804 |
XLON |
17/04/2024 |
13:21:56 |
00399272481TRLO0.1.1 |
292 |
3.804 |
XLON |
17/04/2024 |
13:21:56 |
00399272480TRLO0.1.1 |
96 |
3.804 |
BATE |
17/04/2024 |
13:21:56 |
00399272478TRLO0.1.1 |
98 |
3.804 |
XLON |
17/04/2024 |
13:21:56 |
00399272482TRLO0.1.1 |
292 |
3.804 |
XLON |
17/04/2024 |
13:21:56 |
00399272483TRLO0.1.1 |
281 |
3.800 |
XLON |
17/04/2024 |
13:23:54 |
00399273019TRLO0.1.1 |
51 |
3.802 |
AQXE |
17/04/2024 |
13:24:02 |
00399273048TRLO0.1.1 |
61 |
3.804 |
BATE |
17/04/2024 |
13:24:02 |
00399273049TRLO0.1.1 |
91 |
3.804 |
BATE |
17/04/2024 |
13:24:03 |
00399273058TRLO0.1.1 |
100 |
3.804 |
BATE |
17/04/2024 |
13:24:03 |
00399273057TRLO0.1.1 |
9 |
3.802 |
AQXE |
17/04/2024 |
13:24:06 |
00399273077TRLO0.1.1 |
89 |
3.800 |
XLON |
17/04/2024 |
13:24:30 |
00399273237TRLO0.1.1 |
30 |
3.802 |
CHIX |
17/04/2024 |
13:24:34 |
00399273267TRLO0.1.1 |
25 |
3.802 |
CHIX |
17/04/2024 |
13:24:44 |
00399273296TRLO0.1.1 |
27 |
3.802 |
CHIX |
17/04/2024 |
13:24:50 |
00399273323TRLO0.1.1 |
67 |
3.796 |
BATE |
17/04/2024 |
13:25:10 |
00399273449TRLO0.1.1 |
72 |
3.796 |
BATE |
17/04/2024 |
13:25:10 |
00399273450TRLO0.1.1 |
10 |
3.798 |
AQXE |
17/04/2024 |
13:25:24 |
00399273528TRLO0.1.1 |
105 |
3.796 |
XLON |
17/04/2024 |
13:25:41 |
00399273599TRLO0.1.1 |
98 |
3.796 |
XLON |
17/04/2024 |
13:26:10 |
00399273699TRLO0.1.1 |
78 |
3.796 |
XLON |
17/04/2024 |
13:26:19 |
00399273736TRLO0.1.1 |
145 |
3.798 |
CHIX |
17/04/2024 |
13:26:49 |
00399273919TRLO0.1.1 |
9 |
3.798 |
AQXE |
17/04/2024 |
13:28:28 |
00399274395TRLO0.1.1 |
72 |
3.804 |
BATE |
17/04/2024 |
13:30:49 |
00399275177TRLO0.1.1 |
191 |
3.804 |
BATE |
17/04/2024 |
13:30:51 |
00399275191TRLO0.1.1 |
191 |
3.804 |
BATE |
17/04/2024 |
13:30:52 |
00399275220TRLO0.1.1 |
105 |
3.806 |
XLON |
17/04/2024 |
13:31:14 |
00399275322TRLO0.1.1 |
68 |
3.806 |
XLON |
17/04/2024 |
13:31:17 |
00399275343TRLO0.1.1 |
236 |
3.806 |
XLON |
17/04/2024 |
13:31:17 |
00399275342TRLO0.1.1 |
191 |
3.806 |
XLON |
17/04/2024 |
13:31:17 |
00399275344TRLO0.1.1 |
86 |
3.806 |
XLON |
17/04/2024 |
13:31:20 |
00399275357TRLO0.1.1 |
98 |
3.806 |
XLON |
17/04/2024 |
13:31:23 |
00399275368TRLO0.1.1 |
95 |
3.806 |
XLON |
17/04/2024 |
13:33:12 |
00399276054TRLO0.1.1 |
50 |
3.806 |
CHIX |
17/04/2024 |
13:33:19 |
00399276076TRLO0.1.1 |
145 |
3.806 |
CHIX |
17/04/2024 |
13:33:19 |
00399276075TRLO0.1.1 |
96 |
3.806 |
XLON |
17/04/2024 |
13:33:19 |
00399276079TRLO0.1.1 |
61 |
3.806 |
BATE |
17/04/2024 |
13:33:19 |
00399276078TRLO0.1.1 |
72 |
3.806 |
BATE |
17/04/2024 |
13:33:19 |
00399276077TRLO0.1.1 |
92 |
3.806 |
XLON |
17/04/2024 |
13:33:19 |
00399276080TRLO0.1.1 |
60 |
3.806 |
CHIX |
17/04/2024 |
13:33:19 |
00399276081TRLO0.1.1 |
56 |
3.806 |
CHIX |
17/04/2024 |
13:33:24 |
00399276106TRLO0.1.1 |
61 |
3.806 |
BATE |
17/04/2024 |
13:33:24 |
00399276109TRLO0.1.1 |
105 |
3.806 |
XLON |
17/04/2024 |
13:33:24 |
00399276110TRLO0.1.1 |
145 |
3.806 |
CHIX |
17/04/2024 |
13:33:24 |
00399276107TRLO0.1.1 |
134 |
3.806 |
BATE |
17/04/2024 |
13:33:24 |
00399276108TRLO0.1.1 |
191 |
3.810 |
BATE |
17/04/2024 |
13:35:02 |
00399276542TRLO0.1.1 |
67 |
3.812 |
BATE |
17/04/2024 |
13:35:27 |
00399276698TRLO0.1.1 |
72 |
3.812 |
BATE |
17/04/2024 |
13:35:40 |
00399276735TRLO0.1.1 |
61 |
3.812 |
BATE |
17/04/2024 |
13:36:11 |
00399276869TRLO0.1.1 |
30 |
3.812 |
CHIX |
17/04/2024 |
13:36:12 |
00399276878TRLO0.1.1 |
29 |
3.812 |
CHIX |
17/04/2024 |
13:36:14 |
00399276885TRLO0.1.1 |
25 |
3.812 |
CHIX |
17/04/2024 |
13:36:16 |
00399276895TRLO0.1.1 |
36 |
3.812 |
CHIX |
17/04/2024 |
13:36:17 |
00399276906TRLO0.1.1 |
109 |
3.812 |
CHIX |
17/04/2024 |
13:36:17 |
00399276907TRLO0.1.1 |
191 |
3.812 |
BATE |
17/04/2024 |
13:37:12 |
00399277210TRLO0.1.1 |
61 |
3.812 |
BATE |
17/04/2024 |
13:38:09 |
00399277491TRLO0.1.1 |
54 |
3.812 |
BATE |
17/04/2024 |
13:38:38 |
00399277639TRLO0.1.1 |
25 |
3.812 |
CHIX |
17/04/2024 |
13:39:00 |
00399277764TRLO0.1.1 |
30 |
3.812 |
CHIX |
17/04/2024 |
13:39:00 |
00399277766TRLO0.1.1 |
72 |
3.812 |
BATE |
17/04/2024 |
13:39:00 |
00399277765TRLO0.1.1 |
382 |
3.812 |
BATE |
17/04/2024 |
13:39:00 |
00399277767TRLO0.1.1 |
28 |
3.812 |
CHIX |
17/04/2024 |
13:39:30 |
00399277929TRLO0.1.1 |
145 |
3.812 |
CHIX |
17/04/2024 |
13:39:30 |
00399277930TRLO0.1.1 |
98 |
3.812 |
XLON |
17/04/2024 |
13:39:33 |
00399277947TRLO0.1.1 |
211 |
3.812 |
XLON |
17/04/2024 |
13:39:33 |
00399277948TRLO0.1.1 |
955 |
3.812 |
XLON |
17/04/2024 |
13:39:33 |
00399277950TRLO0.1.1 |
171 |
3.812 |
XLON |
17/04/2024 |
13:39:33 |
00399277949TRLO0.1.1 |
210 |
3.812 |
XLON |
17/04/2024 |
13:40:20 |
00399278219TRLO0.1.1 |
16 |
3.812 |
XLON |
17/04/2024 |
13:40:20 |
00399278225TRLO0.1.1 |
178 |
3.812 |
XLON |
17/04/2024 |
13:40:20 |
00399278221TRLO0.1.1 |
196 |
3.812 |
XLON |
17/04/2024 |
13:40:20 |
00399278222TRLO0.1.1 |
73 |
3.812 |
XLON |
17/04/2024 |
13:40:20 |
00399278226TRLO0.1.1 |
90 |
3.812 |
XLON |
17/04/2024 |
13:40:20 |
00399278227TRLO0.1.1 |
191 |
3.812 |
BATE |
17/04/2024 |
13:41:19 |
00399278499TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
13:41:53 |
00399278633TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278644TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278646TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278645TRLO0.1.1 |
10 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278649TRLO0.1.1 |
41 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278648TRLO0.1.1 |
102 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278647TRLO0.1.1 |
10 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278651TRLO0.1.1 |
10 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278652TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278650TRLO0.1.1 |
10 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278654TRLO0.1.1 |
51 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278653TRLO0.1.1 |
8 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278656TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278655TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278657TRLO0.1.1 |
1 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278659TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278660TRLO0.1.1 |
61 |
3.808 |
AQXE |
17/04/2024 |
13:41:54 |
00399278658TRLO0.1.1 |
116 |
3.806 |
BATE |
17/04/2024 |
13:41:54 |
00399278662TRLO0.1.1 |
75 |
3.806 |
BATE |
17/04/2024 |
13:41:54 |
00399278661TRLO0.1.1 |
61 |
3.812 |
BATE |
17/04/2024 |
13:42:30 |
00399278930TRLO0.1.1 |
186 |
3.812 |
BATE |
17/04/2024 |
13:42:30 |
00399278931TRLO0.1.1 |
12 |
3.814 |
BATE |
17/04/2024 |
13:42:57 |
00399279063TRLO0.1.1 |
68 |
3.814 |
BATE |
17/04/2024 |
13:42:57 |
00399279064TRLO0.1.1 |
30 |
3.814 |
CHIX |
17/04/2024 |
13:42:59 |
00399279070TRLO0.1.1 |
25 |
3.814 |
CHIX |
17/04/2024 |
13:43:00 |
00399279078TRLO0.1.1 |
1 |
3.814 |
BATE |
17/04/2024 |
13:43:09 |
00399279118TRLO0.1.1 |
71 |
3.814 |
BATE |
17/04/2024 |
13:43:09 |
00399279119TRLO0.1.1 |
28 |
3.814 |
CHIX |
17/04/2024 |
13:43:14 |
00399279135TRLO0.1.1 |
145 |
3.814 |
CHIX |
17/04/2024 |
13:43:59 |
00399279346TRLO0.1.1 |
117 |
3.816 |
BATE |
17/04/2024 |
13:44:55 |
00399279572TRLO0.1.1 |
79 |
3.816 |
BATE |
17/04/2024 |
13:44:55 |
00399279573TRLO0.1.1 |
9 |
3.812 |
AQXE |
17/04/2024 |
13:46:00 |
00399279840TRLO0.1.1 |
9 |
3.812 |
AQXE |
17/04/2024 |
13:46:00 |
00399279841TRLO0.1.1 |
10 |
3.812 |
AQXE |
17/04/2024 |
13:46:00 |
00399279839TRLO0.1.1 |
98 |
3.812 |
XLON |
17/04/2024 |
13:46:00 |
00399279842TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
13:46:00 |
00399279844TRLO0.1.1 |
382 |
3.812 |
XLON |
17/04/2024 |
13:46:00 |
00399279843TRLO0.1.1 |
61 |
3.810 |
BATE |
17/04/2024 |
13:46:40 |
00399280057TRLO0.1.1 |
157 |
3.804 |
BATE |
17/04/2024 |
13:46:53 |
00399280128TRLO0.1.1 |
51 |
3.810 |
AQXE |
17/04/2024 |
13:47:02 |
00399280226TRLO0.1.1 |
25 |
3.810 |
CHIX |
17/04/2024 |
13:47:12 |
00399280309TRLO0.1.1 |
89 |
3.812 |
XLON |
17/04/2024 |
13:47:40 |
00399280559TRLO0.1.1 |
30 |
3.810 |
CHIX |
17/04/2024 |
13:47:42 |
00399280577TRLO0.1.1 |
28 |
3.810 |
CHIX |
17/04/2024 |
13:47:59 |
00399280642TRLO0.1.1 |
191 |
3.810 |
XLON |
17/04/2024 |
13:48:33 |
00399280831TRLO0.1.1 |
145 |
3.810 |
CHIX |
17/04/2024 |
13:48:34 |
00399280835TRLO0.1.1 |
120 |
3.810 |
XLON |
17/04/2024 |
13:48:36 |
00399280844TRLO0.1.1 |
98 |
3.810 |
XLON |
17/04/2024 |
13:49:00 |
00399280947TRLO0.1.1 |
9 |
3.810 |
AQXE |
17/04/2024 |
13:49:00 |
00399280948TRLO0.1.1 |
67 |
3.808 |
BATE |
17/04/2024 |
13:49:00 |
00399280952TRLO0.1.1 |
72 |
3.808 |
BATE |
17/04/2024 |
13:49:00 |
00399280951TRLO0.1.1 |
9 |
3.810 |
AQXE |
17/04/2024 |
13:49:00 |
00399280950TRLO0.1.1 |
10 |
3.810 |
AQXE |
17/04/2024 |
13:49:00 |
00399280949TRLO0.1.1 |
225 |
3.808 |
BATE |
17/04/2024 |
13:49:21 |
00399281127TRLO0.1.1 |
80 |
3.808 |
XLON |
17/04/2024 |
13:50:30 |
00399281653TRLO0.1.1 |
111 |
3.808 |
XLON |
17/04/2024 |
13:50:30 |
00399281652TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
13:51:17 |
00399281817TRLO0.1.1 |
10 |
3.808 |
AQXE |
17/04/2024 |
13:51:22 |
00399281836TRLO0.1.1 |
188 |
3.800 |
XLON |
17/04/2024 |
13:51:26 |
00399281867TRLO0.1.1 |
61 |
3.806 |
BATE |
17/04/2024 |
13:51:34 |
00399281892TRLO0.1.1 |
9 |
3.808 |
AQXE |
17/04/2024 |
13:51:39 |
00399281910TRLO0.1.1 |
51 |
3.808 |
AQXE |
17/04/2024 |
13:52:05 |
00399282046TRLO0.1.1 |
111 |
3.806 |
BATE |
17/04/2024 |
13:52:24 |
00399282112TRLO0.1.1 |
80 |
3.806 |
BATE |
17/04/2024 |
13:52:24 |
00399282113TRLO0.1.1 |
25 |
3.798 |
CHIX |
17/04/2024 |
13:52:25 |
00399282116TRLO0.1.1 |
30 |
3.798 |
CHIX |
17/04/2024 |
13:52:53 |
00399282243TRLO0.1.1 |
89 |
3.800 |
XLON |
17/04/2024 |
13:52:55 |
00399282268TRLO0.1.1 |
184 |
3.800 |
XLON |
17/04/2024 |
13:53:30 |
00399282482TRLO0.1.1 |
32 |
3.800 |
BATE |
17/04/2024 |
13:53:36 |
00399282528TRLO0.1.1 |
35 |
3.800 |
BATE |
17/04/2024 |
13:53:36 |
00399282527TRLO0.1.1 |
72 |
3.800 |
BATE |
17/04/2024 |
13:53:41 |
00399282554TRLO0.1.1 |
105 |
3.800 |
XLON |
17/04/2024 |
13:54:10 |
00399282743TRLO0.1.1 |
28 |
3.798 |
CHIX |
17/04/2024 |
13:54:22 |
00399282788TRLO0.1.1 |
145 |
3.798 |
CHIX |
17/04/2024 |
13:54:22 |
00399282789TRLO0.1.1 |
61 |
3.800 |
XLON |
17/04/2024 |
13:54:35 |
00399282862TRLO0.1.1 |
36 |
3.800 |
XLON |
17/04/2024 |
13:54:35 |
00399282864TRLO0.1.1 |
1 |
3.800 |
XLON |
17/04/2024 |
13:54:35 |
00399282863TRLO0.1.1 |
191 |
3.800 |
BATE |
17/04/2024 |
13:55:30 |
00399283077TRLO0.1.1 |
201 |
3.800 |
XLON |
17/04/2024 |
13:55:40 |
00399283109TRLO0.1.1 |
8 |
3.800 |
AQXE |
17/04/2024 |
13:56:14 |
00399283245TRLO0.1.1 |
10 |
3.800 |
AQXE |
17/04/2024 |
13:56:59 |
00399283447TRLO0.1.1 |
61 |
3.800 |
BATE |
17/04/2024 |
13:56:59 |
00399283446TRLO0.1.1 |
9 |
3.800 |
AQXE |
17/04/2024 |
13:56:59 |
00399283448TRLO0.1.1 |
32 |
3.800 |
AQXE |
17/04/2024 |
13:57:30 |
00399283540TRLO0.1.1 |
191 |
3.800 |
XLON |
17/04/2024 |
13:57:30 |
00399283541TRLO0.1.1 |
67 |
3.800 |
BATE |
17/04/2024 |
13:57:42 |
00399283604TRLO0.1.1 |
25 |
3.802 |
CHIX |
17/04/2024 |
13:57:56 |
00399283647TRLO0.1.1 |
89 |
3.800 |
XLON |
17/04/2024 |
13:58:02 |
00399283697TRLO0.1.1 |
30 |
3.802 |
CHIX |
17/04/2024 |
13:58:04 |
00399283708TRLO0.1.1 |
191 |
3.800 |
BATE |
17/04/2024 |
13:58:10 |
00399283779TRLO0.1.1 |
72 |
3.800 |
BATE |
17/04/2024 |
13:58:12 |
00399283793TRLO0.1.1 |
28 |
3.802 |
CHIX |
17/04/2024 |
13:58:25 |
00399283870TRLO0.1.1 |
21 |
3.800 |
CHIX |
17/04/2024 |
13:59:06 |
00399284061TRLO0.1.1 |
62 |
3.800 |
CHIX |
17/04/2024 |
13:59:06 |
00399284059TRLO0.1.1 |
62 |
3.800 |
CHIX |
17/04/2024 |
13:59:06 |
00399284060TRLO0.1.1 |
43 |
3.800 |
XLON |
17/04/2024 |
13:59:06 |
00399284064TRLO0.1.1 |
62 |
3.800 |
XLON |
17/04/2024 |
13:59:06 |
00399284063TRLO0.1.1 |
191 |
3.792 |
XLON |
17/04/2024 |
13:59:15 |
00399284210TRLO0.1.1 |
10 |
3.798 |
AQXE |
17/04/2024 |
14:00:31 |
00399284732TRLO0.1.1 |
191 |
3.798 |
BATE |
17/04/2024 |
14:00:37 |
00399284755TRLO0.1.1 |
10 |
3.798 |
AQXE |
17/04/2024 |
14:00:49 |
00399284832TRLO0.1.1 |
9 |
3.798 |
AQXE |
17/04/2024 |
14:01:20 |
00399285027TRLO0.1.1 |
61 |
3.798 |
BATE |
17/04/2024 |
14:01:23 |
00399285071TRLO0.1.1 |
67 |
3.800 |
BATE |
17/04/2024 |
14:02:00 |
00399285262TRLO0.1.1 |
25 |
3.800 |
CHIX |
17/04/2024 |
14:02:00 |
00399285263TRLO0.1.1 |
56 |
3.798 |
AQXE |
17/04/2024 |
14:02:05 |
00399285291TRLO0.1.1 |
14 |
3.798 |
AQXE |
17/04/2024 |
14:02:05 |
00399285292TRLO0.1.1 |
39 |
3.798 |
XLON |
17/04/2024 |
14:02:05 |
00399285294TRLO0.1.1 |
191 |
3.798 |
XLON |
17/04/2024 |
14:02:05 |
00399285293TRLO0.1.1 |
59 |
3.798 |
XLON |
17/04/2024 |
14:02:05 |
00399285295TRLO0.1.1 |
30 |
3.800 |
CHIX |
17/04/2024 |
14:02:08 |
00399285301TRLO0.1.1 |
72 |
3.800 |
BATE |
17/04/2024 |
14:02:18 |
00399285336TRLO0.1.1 |
28 |
3.800 |
CHIX |
17/04/2024 |
14:02:24 |
00399285364TRLO0.1.1 |
191 |
3.800 |
BATE |
17/04/2024 |
14:02:36 |
00399285409TRLO0.1.1 |
145 |
3.800 |
CHIX |
17/04/2024 |
14:03:18 |
00399285576TRLO0.1.1 |
98 |
3.798 |
XLON |
17/04/2024 |
14:03:18 |
00399285580TRLO0.1.1 |
89 |
3.798 |
XLON |
17/04/2024 |
14:03:18 |
00399285577TRLO0.1.1 |
105 |
3.798 |
XLON |
17/04/2024 |
14:03:18 |
00399285579TRLO0.1.1 |
191 |
3.798 |
XLON |
17/04/2024 |
14:03:18 |
00399285578TRLO0.1.1 |
1 |
3.800 |
AQXE |
17/04/2024 |
14:03:47 |
00399285744TRLO0.1.1 |
191 |
3.798 |
BATE |
17/04/2024 |
14:04:39 |
00399285958TRLO0.1.1 |
10 |
3.800 |
AQXE |
17/04/2024 |
14:04:39 |
00399285959TRLO0.1.1 |
8 |
3.800 |
AQXE |
17/04/2024 |
14:04:39 |
00399285960TRLO0.1.1 |
61 |
3.798 |
BATE |
17/04/2024 |
14:04:56 |
00399286068TRLO0.1.1 |
9 |
3.800 |
AQXE |
17/04/2024 |
14:05:05 |
00399286113TRLO0.1.1 |
25 |
3.800 |
CHIX |
17/04/2024 |
14:05:05 |
00399286114TRLO0.1.1 |
193 |
3.798 |
XLON |
17/04/2024 |
14:05:16 |
00399286174TRLO0.1.1 |
51 |
3.800 |
AQXE |
17/04/2024 |
14:05:16 |
00399286175TRLO0.1.1 |
5 |
3.800 |
CHIX |
17/04/2024 |
14:05:55 |
00399286351TRLO0.1.1 |
64 |
3.802 |
XLON |
17/04/2024 |
14:06:17 |
00399286450TRLO0.1.1 |
25 |
3.802 |
XLON |
17/04/2024 |
14:06:17 |
00399286451TRLO0.1.1 |
67 |
3.798 |
BATE |
17/04/2024 |
14:06:34 |
00399286552TRLO0.1.1 |
25 |
3.800 |
CHIX |
17/04/2024 |
14:06:34 |
00399286550TRLO0.1.1 |
28 |
3.800 |
CHIX |
17/04/2024 |
14:06:34 |
00399286551TRLO0.1.1 |
72 |
3.798 |
BATE |
17/04/2024 |
14:06:34 |
00399286553TRLO0.1.1 |
134 |
3.800 |
CHIX |
17/04/2024 |
14:06:34 |
00399286554TRLO0.1.1 |
105 |
3.800 |
XLON |
17/04/2024 |
14:06:53 |
00399286617TRLO0.1.1 |
98 |
3.800 |
XLON |
17/04/2024 |
14:07:10 |
00399286683TRLO0.1.1 |
380 |
3.800 |
XLON |
17/04/2024 |
14:07:21 |
00399286708TRLO0.1.1 |
9 |
3.800 |
AQXE |
17/04/2024 |
14:07:32 |
00399286745TRLO0.1.1 |
191 |
3.798 |
BATE |
17/04/2024 |
14:08:02 |
00399286937TRLO0.1.1 |
9 |
3.800 |
AQXE |
17/04/2024 |
14:08:10 |
00399287006TRLO0.1.1 |
1 |
3.800 |
AQXE |
17/04/2024 |
14:08:10 |
00399287008TRLO0.1.1 |
191 |
3.800 |
XLON |
17/04/2024 |
14:09:02 |
00399287337TRLO0.1.1 |
51 |
3.816 |
AQXE |
17/04/2024 |
14:12:55 |
00399289015TRLO0.1.1 |
18 |
3.816 |
AQXE |
17/04/2024 |
14:12:56 |
00399289019TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:13:13 |
00399289125TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:13:13 |
00399289124TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:13:13 |
00399289126TRLO0.1.1 |
51 |
3.816 |
AQXE |
17/04/2024 |
14:13:13 |
00399289128TRLO0.1.1 |
2 |
3.816 |
AQXE |
17/04/2024 |
14:13:13 |
00399289127TRLO0.1.1 |
28 |
3.816 |
CHIX |
17/04/2024 |
14:14:36 |
00399289657TRLO0.1.1 |
145 |
3.816 |
CHIX |
17/04/2024 |
14:14:37 |
00399289659TRLO0.1.1 |
60 |
3.816 |
CHIX |
17/04/2024 |
14:14:39 |
00399289690TRLO0.1.1 |
25 |
3.816 |
CHIX |
17/04/2024 |
14:14:41 |
00399289708TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:14:53 |
00399289822TRLO0.1.1 |
51 |
3.816 |
AQXE |
17/04/2024 |
14:15:17 |
00399289955TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:15:26 |
00399290021TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:15:45 |
00399290132TRLO0.1.1 |
10 |
3.816 |
AQXE |
17/04/2024 |
14:15:45 |
00399290131TRLO0.1.1 |
191 |
3.814 |
BATE |
17/04/2024 |
14:16:13 |
00399290269TRLO0.1.1 |
191 |
3.814 |
BATE |
17/04/2024 |
14:16:13 |
00399290268TRLO0.1.1 |
61 |
3.814 |
BATE |
17/04/2024 |
14:16:14 |
00399290279TRLO0.1.1 |
122 |
3.814 |
BATE |
17/04/2024 |
14:16:14 |
00399290280TRLO0.1.1 |
144 |
3.814 |
BATE |
17/04/2024 |
14:16:16 |
00399290289TRLO0.1.1 |
72 |
3.814 |
BATE |
17/04/2024 |
14:16:16 |
00399290288TRLO0.1.1 |
67 |
3.814 |
BATE |
17/04/2024 |
14:16:22 |
00399290321TRLO0.1.1 |
134 |
3.814 |
BATE |
17/04/2024 |
14:16:22 |
00399290322TRLO0.1.1 |
98 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290326TRLO0.1.1 |
382 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290325TRLO0.1.1 |
178 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290327TRLO0.1.1 |
191 |
3.814 |
BATE |
17/04/2024 |
14:16:22 |
00399290323TRLO0.1.1 |
573 |
3.814 |
BATE |
17/04/2024 |
14:16:22 |
00399290324TRLO0.1.1 |
105 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290329TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290328TRLO0.1.1 |
76 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290330TRLO0.1.1 |
98 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290333TRLO0.1.1 |
105 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290332TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290331TRLO0.1.1 |
105 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290338TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290337TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290334TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290335TRLO0.1.1 |
102 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290336TRLO0.1.1 |
98 |
3.812 |
XLON |
17/04/2024 |
14:16:22 |
00399290339TRLO0.1.1 |
30 |
3.814 |
CHIX |
17/04/2024 |
14:16:32 |
00399290378TRLO0.1.1 |
145 |
3.814 |
CHIX |
17/04/2024 |
14:16:34 |
00399290385TRLO0.1.1 |
1 |
3.814 |
CHIX |
17/04/2024 |
14:16:58 |
00399290551TRLO0.1.1 |
27 |
3.814 |
CHIX |
17/04/2024 |
14:16:58 |
00399290552TRLO0.1.1 |
25 |
3.814 |
CHIX |
17/04/2024 |
14:16:58 |
00399290553TRLO0.1.1 |
50 |
3.814 |
CHIX |
17/04/2024 |
14:16:58 |
00399290554TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:17:16 |
00399290627TRLO0.1.1 |
51 |
3.816 |
AQXE |
17/04/2024 |
14:17:29 |
00399290710TRLO0.1.1 |
72 |
3.814 |
BATE |
17/04/2024 |
14:17:59 |
00399290852TRLO0.1.1 |
10 |
3.816 |
AQXE |
17/04/2024 |
14:18:03 |
00399290900TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
14:18:04 |
00399290905TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:18:04 |
00399290906TRLO0.1.1 |
30 |
3.814 |
CHIX |
17/04/2024 |
14:18:13 |
00399290951TRLO0.1.1 |
61 |
3.814 |
BATE |
17/04/2024 |
14:18:25 |
00399291016TRLO0.1.1 |
76 |
3.812 |
XLON |
17/04/2024 |
14:18:26 |
00399291027TRLO0.1.1 |
56 |
3.808 |
CHIX |
17/04/2024 |
14:18:28 |
00399291041TRLO0.1.1 |
28 |
3.808 |
CHIX |
17/04/2024 |
14:18:28 |
00399291042TRLO0.1.1 |
145 |
3.808 |
CHIX |
17/04/2024 |
14:18:28 |
00399291040TRLO0.1.1 |
35 |
3.808 |
CHIX |
17/04/2024 |
14:18:28 |
00399291044TRLO0.1.1 |
121 |
3.808 |
CHIX |
17/04/2024 |
14:18:28 |
00399291043TRLO0.1.1 |
191 |
3.808 |
XLON |
17/04/2024 |
14:18:28 |
00399291045TRLO0.1.1 |
105 |
3.808 |
XLON |
17/04/2024 |
14:18:29 |
00399291047TRLO0.1.1 |
5 |
3.812 |
BATE |
17/04/2024 |
14:18:34 |
00399291098TRLO0.1.1 |
62 |
3.812 |
BATE |
17/04/2024 |
14:18:34 |
00399291097TRLO0.1.1 |
57 |
3.812 |
BATE |
17/04/2024 |
14:18:42 |
00399291193TRLO0.1.1 |
28 |
3.812 |
BATE |
17/04/2024 |
14:18:42 |
00399291195TRLO0.1.1 |
44 |
3.812 |
BATE |
17/04/2024 |
14:18:42 |
00399291196TRLO0.1.1 |
62 |
3.812 |
BATE |
17/04/2024 |
14:18:42 |
00399291194TRLO0.1.1 |
9 |
3.812 |
AQXE |
17/04/2024 |
14:18:58 |
00399291309TRLO0.1.1 |
89 |
3.808 |
XLON |
17/04/2024 |
14:19:09 |
00399291438TRLO0.1.1 |
51 |
3.812 |
AQXE |
17/04/2024 |
14:19:35 |
00399291670TRLO0.1.1 |
10 |
3.812 |
AQXE |
17/04/2024 |
14:19:56 |
00399291781TRLO0.1.1 |
9 |
3.812 |
AQXE |
17/04/2024 |
14:19:58 |
00399291791TRLO0.1.1 |
72 |
3.812 |
BATE |
17/04/2024 |
14:20:20 |
00399291905TRLO0.1.1 |
61 |
3.812 |
BATE |
17/04/2024 |
14:20:27 |
00399291956TRLO0.1.1 |
67 |
3.812 |
BATE |
17/04/2024 |
14:20:29 |
00399291980TRLO0.1.1 |
191 |
3.812 |
BATE |
17/04/2024 |
14:20:59 |
00399292175TRLO0.1.1 |
1 |
3.812 |
XLON |
17/04/2024 |
14:21:16 |
00399292268TRLO0.1.1 |
190 |
3.812 |
XLON |
17/04/2024 |
14:21:16 |
00399292269TRLO0.1.1 |
28 |
3.826 |
CHIX |
17/04/2024 |
14:22:56 |
00399292822TRLO0.1.1 |
165 |
3.826 |
CHIX |
17/04/2024 |
14:22:57 |
00399292826TRLO0.1.1 |
60 |
3.826 |
CHIX |
17/04/2024 |
14:22:58 |
00399292833TRLO0.1.1 |
25 |
3.826 |
CHIX |
17/04/2024 |
14:22:58 |
00399292834TRLO0.1.1 |
6 |
3.826 |
CHIX |
17/04/2024 |
14:25:07 |
00399293627TRLO0.1.1 |
119 |
3.826 |
CHIX |
17/04/2024 |
14:25:07 |
00399293628TRLO0.1.1 |
10 |
3.820 |
AQXE |
17/04/2024 |
14:25:08 |
00399293641TRLO0.1.1 |
51 |
3.820 |
AQXE |
17/04/2024 |
14:25:08 |
00399293642TRLO0.1.1 |
25 |
3.820 |
CHIX |
17/04/2024 |
14:25:08 |
00399293646TRLO0.1.1 |
67 |
3.820 |
BATE |
17/04/2024 |
14:25:08 |
00399293647TRLO0.1.1 |
25 |
3.820 |
CHIX |
17/04/2024 |
14:25:08 |
00399293645TRLO0.1.1 |
191 |
3.820 |
BATE |
17/04/2024 |
14:25:08 |
00399293643TRLO0.1.1 |
191 |
3.820 |
BATE |
17/04/2024 |
14:25:08 |
00399293644TRLO0.1.1 |
72 |
3.820 |
BATE |
17/04/2024 |
14:25:08 |
00399293649TRLO0.1.1 |
61 |
3.820 |
BATE |
17/04/2024 |
14:25:08 |
00399293648TRLO0.1.1 |
191 |
3.820 |
BATE |
17/04/2024 |
14:25:08 |
00399293650TRLO0.1.1 |
58 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293653TRLO0.1.1 |
189 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293652TRLO0.1.1 |
382 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293651TRLO0.1.1 |
40 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293654TRLO0.1.1 |
105 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293655TRLO0.1.1 |
89 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293656TRLO0.1.1 |
191 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293657TRLO0.1.1 |
82 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293659TRLO0.1.1 |
105 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293660TRLO0.1.1 |
191 |
3.820 |
XLON |
17/04/2024 |
14:25:08 |
00399293658TRLO0.1.1 |
18 |
3.820 |
AQXE |
17/04/2024 |
14:25:12 |
00399293679TRLO0.1.1 |
18 |
3.820 |
AQXE |
17/04/2024 |
14:25:12 |
00399293680TRLO0.1.1 |
28 |
3.816 |
CHIX |
17/04/2024 |
14:26:47 |
00399294220TRLO0.1.1 |
30 |
3.816 |
CHIX |
17/04/2024 |
14:26:47 |
00399294219TRLO0.1.1 |
67 |
3.820 |
BATE |
17/04/2024 |
14:26:50 |
00399294246TRLO0.1.1 |
211 |
3.820 |
XLON |
17/04/2024 |
14:27:01 |
00399294339TRLO0.1.1 |
82 |
3.820 |
XLON |
17/04/2024 |
14:27:01 |
00399294340TRLO0.1.1 |
89 |
3.820 |
XLON |
17/04/2024 |
14:27:01 |
00399294341TRLO0.1.1 |
72 |
3.816 |
BATE |
17/04/2024 |
14:27:03 |
00399294361TRLO0.1.1 |
191 |
3.816 |
BATE |
17/04/2024 |
14:27:12 |
00399294399TRLO0.1.1 |
89 |
3.818 |
XLON |
17/04/2024 |
14:27:22 |
00399294440TRLO0.1.1 |
61 |
3.816 |
BATE |
17/04/2024 |
14:27:27 |
00399294470TRLO0.1.1 |
145 |
3.814 |
CHIX |
17/04/2024 |
14:27:27 |
00399294471TRLO0.1.1 |
10 |
3.816 |
AQXE |
17/04/2024 |
14:27:28 |
00399294473TRLO0.1.1 |
105 |
3.816 |
XLON |
17/04/2024 |
14:27:30 |
00399294496TRLO0.1.1 |
51 |
3.816 |
AQXE |
17/04/2024 |
14:27:32 |
00399294506TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:29:12 |
00399295153TRLO0.1.1 |
191 |
3.814 |
BATE |
17/04/2024 |
14:29:25 |
00399295249TRLO0.1.1 |
9 |
3.816 |
AQXE |
17/04/2024 |
14:29:25 |
00399295248TRLO0.1.1 |
98 |
3.816 |
XLON |
17/04/2024 |
14:29:38 |
00399295371TRLO0.1.1 |
25 |
3.814 |
CHIX |
17/04/2024 |
14:29:38 |
00399295374TRLO0.1.1 |
61 |
3.814 |
BATE |
17/04/2024 |
14:29:46 |
00399295425TRLO0.1.1 |
51 |
3.816 |
AQXE |
17/04/2024 |
14:29:56 |
00399295493TRLO0.1.1 |
382 |
3.812 |
XLON |
17/04/2024 |
14:30:02 |
00399295819TRLO0.1.1 |
67 |
3.814 |
BATE |
17/04/2024 |
14:30:23 |
00399296967TRLO0.1.1 |
89 |
3.812 |
XLON |
17/04/2024 |
14:30:41 |
00399297369TRLO0.1.1 |
30 |
3.812 |
CHIX |
17/04/2024 |
14:30:44 |
00399297386TRLO0.1.1 |
72 |
3.814 |
BATE |
17/04/2024 |
14:30:51 |
00399297494TRLO0.1.1 |
101 |
3.814 |
XLON |
17/04/2024 |
14:31:47 |
00399298335TRLO0.1.1 |
105 |
3.814 |
XLON |
17/04/2024 |
14:31:48 |
00399298396TRLO0.1.1 |
191 |
3.814 |
XLON |
17/04/2024 |
14:32:21 |
00399298915TRLO0.1.1 |
28 |
3.812 |
CHIX |
17/04/2024 |
14:32:22 |
00399298973TRLO0.1.1 |
145 |
3.812 |
CHIX |
17/04/2024 |
14:32:22 |
00399298974TRLO0.1.1 |
191 |
3.812 |
BATE |
17/04/2024 |
14:32:22 |
00399298975TRLO0.1.1 |
25 |
3.810 |
CHIX |
17/04/2024 |
14:33:41 |
00399300206TRLO0.1.1 |
193 |
3.806 |
XLON |
17/04/2024 |
14:33:41 |
00399300208TRLO0.1.1 |
191 |
3.808 |
BATE |
17/04/2024 |
14:33:41 |
00399300207TRLO0.1.1 |
61 |
3.808 |
BATE |
17/04/2024 |
14:33:53 |
00399300409TRLO0.1.1 |
67 |
3.808 |
BATE |
17/04/2024 |
14:34:42 |
00399301108TRLO0.1.1 |
9 |
3.804 |
AQXE |
17/04/2024 |
14:34:47 |
00399301162TRLO0.1.1 |
9 |
3.804 |
AQXE |
17/04/2024 |
14:34:47 |
00399301161TRLO0.1.1 |
10 |
3.804 |
AQXE |
17/04/2024 |
14:34:47 |
00399301160TRLO0.1.1 |
51 |
3.804 |
AQXE |
17/04/2024 |
14:34:47 |
00399301163TRLO0.1.1 |
191 |
3.804 |
XLON |
17/04/2024 |
14:34:47 |
00399301164TRLO0.1.1 |
30 |
3.806 |
CHIX |
17/04/2024 |
14:35:00 |
00399301293TRLO0.1.1 |
89 |
3.802 |
XLON |
17/04/2024 |
14:35:03 |
00399301362TRLO0.1.1 |
72 |
3.804 |
BATE |
17/04/2024 |
14:35:03 |
00399301361TRLO0.1.1 |
28 |
3.806 |
CHIX |
17/04/2024 |
14:35:12 |
00399301448TRLO0.1.1 |
90 |
3.806 |
CHIX |
17/04/2024 |
14:35:40 |
00399301921TRLO0.1.1 |
55 |
3.806 |
CHIX |
17/04/2024 |
14:35:40 |
00399301922TRLO0.1.1 |
25 |
3.806 |
CHIX |
17/04/2024 |
14:36:33 |
00399302815TRLO0.1.1 |
51 |
3.804 |
AQXE |
17/04/2024 |
14:37:10 |
00399303285TRLO0.1.1 |
9 |
3.804 |
AQXE |
17/04/2024 |
14:37:10 |
00399303286TRLO0.1.1 |
157 |
3.804 |
BATE |
17/04/2024 |
14:37:10 |
00399303284TRLO0.1.1 |
382 |
3.804 |
BATE |
17/04/2024 |
14:37:10 |
00399303283TRLO0.1.1 |
7 |
3.802 |
XLON |
17/04/2024 |
14:37:10 |
00399303288TRLO0.1.1 |
61 |
3.804 |
BATE |
17/04/2024 |
14:37:10 |
00399303287TRLO0.1.1 |
30 |
3.806 |
CHIX |
17/04/2024 |
14:37:31 |
00399303787TRLO0.1.1 |
28 |
3.806 |
CHIX |
17/04/2024 |
14:37:46 |
00399303984TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
14:37:55 |
00399304062TRLO0.1.1 |
98 |
3.812 |
XLON |
17/04/2024 |
14:38:08 |
00399304212TRLO0.1.1 |
98 |
3.812 |
XLON |
17/04/2024 |
14:38:08 |
00399304213TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
14:38:08 |
00399304214TRLO0.1.1 |
191 |
3.812 |
XLON |
17/04/2024 |
14:38:08 |
00399304216TRLO0.1.1 |
89 |
3.812 |
XLON |
17/04/2024 |
14:38:08 |
00399304215TRLO0.1.1 |
145 |
3.812 |
CHIX |
17/04/2024 |
14:38:15 |
00399304343TRLO0.1.1 |
72 |
3.814 |
BATE |
17/04/2024 |
14:39:34 |
00399305381TRLO0.1.1 |
67 |
3.814 |
BATE |
17/04/2024 |
14:39:35 |
00399305390TRLO0.1.1 |
61 |
3.814 |
BATE |
17/04/2024 |
14:39:40 |
00399305466TRLO0.1.1 |
25 |
3.814 |
CHIX |
17/04/2024 |
14:39:46 |
00399305533TRLO0.1.1 |
191 |
3.814 |
BATE |
17/04/2024 |
14:39:46 |
00399305532TRLO0.1.1 |
98 |
3.814 |
XLON |
17/04/2024 |
14:40:01 |
00399305695TRLO0.1.1 |
105 |
3.814 |
XLON |
17/04/2024 |
14:40:04 |
00399305751TRLO0.1.1 |
191 |
3.814 |
XLON |
17/04/2024 |
14:40:06 |
00399305778TRLO0.1.1 |
89 |
3.814 |
XLON |
17/04/2024 |
14:40:06 |
00399305779TRLO0.1.1 |
30 |
3.814 |
CHIX |
17/04/2024 |
14:40:33 |
00399306242TRLO0.1.1 |
67 |
3.816 |
BATE |
17/04/2024 |
14:41:15 |
00399306813TRLO0.1.1 |
28 |
3.814 |
CHIX |
17/04/2024 |
14:41:23 |
00399306952TRLO0.1.1 |
145 |
3.814 |
CHIX |
17/04/2024 |
14:41:23 |
00399306953TRLO0.1.1 |
374 |
3.812 |
XLON |
17/04/2024 |
14:41:26 |
00399306976TRLO0.1.1 |
8 |
3.812 |
XLON |
17/04/2024 |
14:41:26 |
00399306977TRLO0.1.1 |
105 |
3.812 |
XLON |
17/04/2024 |
14:41:26 |
00399306978TRLO0.1.1 |
20 |
3.812 |
AQXE |
17/04/2024 |
14:41:35 |
00399307100TRLO0.1.1 |
10 |
3.812 |
AQXE |
17/04/2024 |
14:41:35 |
00399307102TRLO0.1.1 |
51 |
3.812 |
AQXE |
17/04/2024 |
14:41:35 |
00399307101TRLO0.1.1 |
18 |
3.812 |
AQXE |
17/04/2024 |
14:41:36 |
00399307122TRLO0.1.1 |
10 |
3.812 |
AQXE |
17/04/2024 |
14:41:38 |
00399307159TRLO0.1.1 |
72 |
3.812 |
BATE |
17/04/2024 |
14:41:46 |
00399307330TRLO0.1.1 |
1 |
3.822 |
XLON |
17/04/2024 |
14:43:00 |
00399308702TRLO0.1.1 |
90 |
3.822 |
XLON |
17/04/2024 |
14:43:00 |
00399308703TRLO0.1.1 |
191 |
3.824 |
BATE |
17/04/2024 |
14:43:12 |
00399308901TRLO0.1.1 |
25 |
3.824 |
CHIX |
17/04/2024 |
14:43:28 |
00399309088TRLO0.1.1 |
61 |
3.824 |
BATE |
17/04/2024 |
14:43:28 |
00399309087TRLO0.1.1 |
191 |
3.822 |
XLON |
17/04/2024 |
14:43:28 |
00399309089TRLO0.1.1 |
67 |
3.824 |
BATE |
17/04/2024 |
14:44:24 |
00399309651TRLO0.1.1 |
89 |
3.822 |
XLON |
17/04/2024 |
14:44:48 |
00399309925TRLO0.1.1 |
17 |
3.818 |
AQXE |
17/04/2024 |
14:44:49 |
00399309929TRLO0.1.1 |
51 |
3.818 |
AQXE |
17/04/2024 |
14:44:49 |
00399309928TRLO0.1.1 |
8 |
3.818 |
AQXE |
17/04/2024 |
14:44:49 |
00399309932TRLO0.1.1 |
10 |
3.818 |
AQXE |
17/04/2024 |
14:44:49 |
00399309930TRLO0.1.1 |
191 |
3.818 |
BATE |
17/04/2024 |
14:44:49 |
00399309931TRLO0.1.1 |
191 |
3.818 |
XLON |
17/04/2024 |
14:44:49 |
00399309933TRLO0.1.1 |
30 |
3.816 |
CHIX |
17/04/2024 |
14:44:51 |
00399309998TRLO0.1.1 |
72 |
3.816 |
BATE |
17/04/2024 |
14:44:56 |
00399310045TRLO0.1.1 |
102 |
3.818 |
XLON |
17/04/2024 |
14:45:11 |
00399310284TRLO0.1.1 |
9 |
3.818 |
AQXE |
17/04/2024 |
14:45:38 |
00399310635TRLO0.1.1 |
28 |
3.814 |
CHIX |
17/04/2024 |
14:45:39 |
00399310649TRLO0.1.1 |
62 |
3.812 |
CHIX |
17/04/2024 |
14:46:07 |
00399311011TRLO0.1.1 |
21 |
3.812 |
CHIX |
17/04/2024 |
14:46:07 |
00399311013TRLO0.1.1 |
62 |
3.812 |
CHIX |
17/04/2024 |
14:46:07 |
00399311012TRLO0.1.1 |
225 |
3.812 |
BATE |
17/04/2024 |
14:46:37 |
00399311603TRLO0.1.1 |
25 |
3.812 |
CHIX |
17/04/2024 |
14:47:23 |
00399312382TRLO0.1.1 |
31 |
3.802 |
XLON |
17/04/2024 |
14:47:49 |
00399312720TRLO0.1.1 |
160 |
3.802 |
XLON |
17/04/2024 |
14:47:49 |
00399312719TRLO0.1.1 |
105 |
3.802 |
XLON |
17/04/2024 |
14:47:49 |
00399312718TRLO0.1.1 |
61 |
3.802 |
BATE |
17/04/2024 |
14:48:13 |
00399313043TRLO0.1.1 |
10 |
3.802 |
AQXE |
17/04/2024 |
14:49:08 |
00399313756TRLO0.1.1 |
51 |
3.802 |
AQXE |
17/04/2024 |
14:49:08 |
00399313757TRLO0.1.1 |
91 |
3.802 |
BATE |
17/04/2024 |
14:49:08 |
00399313766TRLO0.1.1 |
100 |
3.802 |
BATE |
17/04/2024 |
14:49:08 |
00399313765TRLO0.1.1 |
67 |
3.802 |
BATE |
17/04/2024 |
14:49:11 |
00399313856TRLO0.1.1 |
30 |
3.804 |
CHIX |
17/04/2024 |
14:49:31 |
00399314128TRLO0.1.1 |
89 |
3.802 |
XLON |
17/04/2024 |
14:49:32 |
00399314134TRLO0.1.1 |
26 |
3.802 |
XLON |
17/04/2024 |
14:49:37 |
00399314170TRLO0.1.1 |
165 |
3.802 |
XLON |
17/04/2024 |
14:49:37 |
00399314171TRLO0.1.1 |
9 |
3.802 |
AQXE |
17/04/2024 |
14:50:00 |
00399314558TRLO0.1.1 |
1 |
3.804 |
CHIX |
17/04/2024 |
14:50:04 |
00399314617TRLO0.1.1 |
145 |
3.806 |
CHIX |
17/04/2024 |
14:51:17 |
00399315851TRLO0.1.1 |
72 |
3.808 |
BATE |
17/04/2024 |
14:51:17 |
00399315850TRLO0.1.1 |
27 |
3.806 |
CHIX |
17/04/2024 |
14:51:17 |
00399315852TRLO0.1.1 |
136 |
3.806 |
XLON |
17/04/2024 |
14:51:17 |
00399315853TRLO0.1.1 |
105 |
3.806 |
XLON |
17/04/2024 |
14:51:17 |
00399315854TRLO0.1.1 |
382 |
3.806 |
XLON |
17/04/2024 |
14:51:17 |
00399315855TRLO0.1.1 |
191 |
3.804 |
BATE |
17/04/2024 |
14:51:22 |
00399315893TRLO0.1.1 |
25 |
3.806 |
CHIX |
17/04/2024 |
14:51:24 |
00399315907TRLO0.1.1 |
61 |
3.804 |
BATE |
17/04/2024 |
14:51:53 |
00399316331TRLO0.1.1 |
10 |
3.802 |
AQXE |
17/04/2024 |
14:52:00 |
00399316433TRLO0.1.1 |
10 |
3.802 |
AQXE |
17/04/2024 |
14:52:00 |
00399316434TRLO0.1.1 |
67 |
3.804 |
BATE |
17/04/2024 |
14:52:32 |
00399317013TRLO0.1.1 |
30 |
3.806 |
CHIX |
17/04/2024 |
14:52:47 |
00399317429TRLO0.1.1 |
89 |
3.806 |
XLON |
17/04/2024 |
14:52:50 |
00399317494TRLO0.1.1 |
51 |
3.802 |
AQXE |
17/04/2024 |
14:52:55 |
00399317579TRLO0.1.1 |
9 |
3.802 |
AQXE |
17/04/2024 |
14:52:55 |
00399317580TRLO0.1.1 |
191 |
3.806 |
XLON |
17/04/2024 |
14:52:55 |
00399317581TRLO0.1.1 |
191 |
3.802 |
BATE |
17/04/2024 |
14:52:58 |
00399317614TRLO0.1.1 |
28 |
3.802 |
CHIX |
17/04/2024 |
14:53:04 |
00399317693TRLO0.1.1 |
145 |
3.802 |
CHIX |
17/04/2024 |
14:53:42 |
00399318222TRLO0.1.1 |
51 |
3.802 |
XLON |
17/04/2024 |
14:53:44 |
00399318244TRLO0.1.1 |
54 |
3.804 |
XLON |
17/04/2024 |
14:53:44 |
00399318245TRLO0.1.1 |
72 |
3.802 |
BATE |
17/04/2024 |
14:53:49 |
00399318320TRLO0.1.1 |
98 |
3.802 |
XLON |
17/04/2024 |
14:53:58 |
00399318393TRLO0.1.1 |
25 |
3.802 |
CHIX |
17/04/2024 |
14:54:20 |
00399318590TRLO0.1.1 |
191 |
3.796 |
XLON |
17/04/2024 |
14:54:24 |
00399318631TRLO0.1.1 |
10 |
3.800 |
AQXE |
17/04/2024 |
14:54:43 |
00399318798TRLO0.1.1 |
9 |
3.800 |
AQXE |
17/04/2024 |
14:54:54 |
00399318913TRLO0.1.1 |
61 |
3.796 |
BATE |
17/04/2024 |
14:55:00 |
00399319016TRLO0.1.1 |
191 |
3.792 |
XLON |
17/04/2024 |
14:55:02 |
00399319032TRLO0.1.1 |
191 |
3.792 |
BATE |
17/04/2024 |
14:55:03 |
00399319099TRLO0.1.1 |
51 |
3.796 |
AQXE |
17/04/2024 |
14:55:28 |
00399319466TRLO0.1.1 |
67 |
3.792 |
BATE |
17/04/2024 |
14:55:59 |
00399319940TRLO0.1.1 |
9 |
3.786 |
AQXE |
17/04/2024 |
14:56:21 |
00399320168TRLO0.1.1 |
119 |
3.784 |
XLON |
17/04/2024 |
14:56:22 |
00399320174TRLO0.1.1 |
72 |
3.784 |
XLON |
17/04/2024 |
14:56:22 |
00399320173TRLO0.1.1 |
72 |
3.786 |
BATE |
17/04/2024 |
14:56:32 |
00399320280TRLO0.1.1 |
30 |
3.784 |
CHIX |
17/04/2024 |
14:56:44 |
00399320401TRLO0.1.1 |
89 |
3.784 |
XLON |
17/04/2024 |
14:56:44 |
00399320402TRLO0.1.1 |
28 |
3.778 |
CHIX |
17/04/2024 |
14:57:01 |
00399320646TRLO0.1.1 |
191 |
3.778 |
BATE |
17/04/2024 |
14:57:13 |
00399320781TRLO0.1.1 |
145 |
3.778 |
CHIX |
17/04/2024 |
14:57:47 |
00399321244TRLO0.1.1 |
11 |
3.776 |
XLON |
17/04/2024 |
14:57:51 |
00399321287TRLO0.1.1 |
94 |
3.776 |
XLON |
17/04/2024 |
14:57:51 |
00399321288TRLO0.1.1 |
98 |
3.776 |
XLON |
17/04/2024 |
14:58:14 |
00399321590TRLO0.1.1 |
25 |
3.778 |
CHIX |
17/04/2024 |
14:58:42 |
00399321948TRLO0.1.1 |
191 |
3.776 |
XLON |
17/04/2024 |
14:58:44 |
00399321999TRLO0.1.1 |
10 |
3.778 |
AQXE |
17/04/2024 |
14:59:06 |
00399322253TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
14:59:33 |
00399322613TRLO0.1.1 |
191 |
3.772 |
BATE |
17/04/2024 |
14:59:34 |
00399322647TRLO0.1.1 |
61 |
3.772 |
BATE |
17/04/2024 |
14:59:45 |
00399322776TRLO0.1.1 |
51 |
3.772 |
AQXE |
17/04/2024 |
15:00:11 |
00399323181TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
15:00:18 |
00399323287TRLO0.1.1 |
67 |
3.772 |
BATE |
17/04/2024 |
15:00:29 |
00399323497TRLO0.1.1 |
30 |
3.770 |
CHIX |
17/04/2024 |
15:00:54 |
00399324071TRLO0.1.1 |
72 |
3.772 |
BATE |
17/04/2024 |
15:00:56 |
00399324115TRLO0.1.1 |
28 |
3.770 |
CHIX |
17/04/2024 |
15:01:04 |
00399324244TRLO0.1.1 |
57 |
3.760 |
XLON |
17/04/2024 |
15:01:12 |
00399324433TRLO0.1.1 |
191 |
3.760 |
XLON |
17/04/2024 |
15:01:12 |
00399324432TRLO0.1.1 |
32 |
3.760 |
XLON |
17/04/2024 |
15:01:12 |
00399324434TRLO0.1.1 |
191 |
3.756 |
BATE |
17/04/2024 |
15:01:34 |
00399324821TRLO0.1.1 |
145 |
3.756 |
CHIX |
17/04/2024 |
15:01:46 |
00399325083TRLO0.1.1 |
1 |
3.760 |
XLON |
17/04/2024 |
15:01:52 |
00399325122TRLO0.1.1 |
104 |
3.760 |
XLON |
17/04/2024 |
15:01:52 |
00399325123TRLO0.1.1 |
98 |
3.760 |
XLON |
17/04/2024 |
15:02:02 |
00399325257TRLO0.1.1 |
10 |
3.760 |
AQXE |
17/04/2024 |
15:02:28 |
00399325596TRLO0.1.1 |
25 |
3.756 |
CHIX |
17/04/2024 |
15:02:36 |
00399325675TRLO0.1.1 |
161 |
3.752 |
XLON |
17/04/2024 |
15:02:42 |
00399325709TRLO0.1.1 |
9 |
3.758 |
AQXE |
17/04/2024 |
15:02:56 |
00399325835TRLO0.1.1 |
61 |
3.756 |
BATE |
17/04/2024 |
15:03:07 |
00399325917TRLO0.1.1 |
210 |
3.750 |
XLON |
17/04/2024 |
15:03:10 |
00399325941TRLO0.1.1 |
9 |
3.758 |
AQXE |
17/04/2024 |
15:03:13 |
00399326019TRLO0.1.1 |
45 |
3.758 |
AQXE |
17/04/2024 |
15:03:14 |
00399326034TRLO0.1.1 |
191 |
3.756 |
BATE |
17/04/2024 |
15:03:22 |
00399326126TRLO0.1.1 |
67 |
3.756 |
BATE |
17/04/2024 |
15:03:44 |
00399326391TRLO0.1.1 |
172 |
3.750 |
XLON |
17/04/2024 |
15:03:59 |
00399326531TRLO0.1.1 |
72 |
3.756 |
BATE |
17/04/2024 |
15:04:10 |
00399326687TRLO0.1.1 |
89 |
3.750 |
XLON |
17/04/2024 |
15:04:16 |
00399326783TRLO0.1.1 |
28 |
3.750 |
CHIX |
17/04/2024 |
15:04:24 |
00399326895TRLO0.1.1 |
30 |
3.750 |
CHIX |
17/04/2024 |
15:04:24 |
00399326894TRLO0.1.1 |
162 |
3.748 |
XLON |
17/04/2024 |
15:04:52 |
00399327175TRLO0.1.1 |
91 |
3.750 |
CHIX |
17/04/2024 |
15:05:24 |
00399327650TRLO0.1.1 |
191 |
3.756 |
BATE |
17/04/2024 |
15:05:27 |
00399327707TRLO0.1.1 |
54 |
3.750 |
CHIX |
17/04/2024 |
15:05:28 |
00399327727TRLO0.1.1 |
3 |
3.750 |
XLON |
17/04/2024 |
15:05:55 |
00399328251TRLO0.1.1 |
25 |
3.750 |
CHIX |
17/04/2024 |
15:05:55 |
00399328249TRLO0.1.1 |
98 |
3.750 |
XLON |
17/04/2024 |
15:05:55 |
00399328252TRLO0.1.1 |
102 |
3.750 |
XLON |
17/04/2024 |
15:05:55 |
00399328250TRLO0.1.1 |
10 |
3.750 |
AQXE |
17/04/2024 |
15:07:04 |
00399329392TRLO0.1.1 |
89 |
3.780 |
XLON |
17/04/2024 |
15:07:20 |
00399329597TRLO0.1.1 |
191 |
3.780 |
XLON |
17/04/2024 |
15:07:31 |
00399329712TRLO0.1.1 |
250 |
3.780 |
XLON |
17/04/2024 |
15:07:31 |
00399329713TRLO0.1.1 |
28 |
3.780 |
CHIX |
17/04/2024 |
15:07:45 |
00399329900TRLO0.1.1 |
30 |
3.780 |
CHIX |
17/04/2024 |
15:07:45 |
00399329901TRLO0.1.1 |
145 |
3.780 |
CHIX |
17/04/2024 |
15:08:09 |
00399330215TRLO0.1.1 |
105 |
3.780 |
XLON |
17/04/2024 |
15:08:18 |
00399330311TRLO0.1.1 |
98 |
3.780 |
XLON |
17/04/2024 |
15:08:28 |
00399330402TRLO0.1.1 |
25 |
3.780 |
CHIX |
17/04/2024 |
15:09:23 |
00399330993TRLO0.1.1 |
9 |
3.774 |
AQXE |
17/04/2024 |
15:09:24 |
00399331018TRLO0.1.1 |
51 |
3.774 |
AQXE |
17/04/2024 |
15:09:24 |
00399331019TRLO0.1.1 |
9 |
3.774 |
AQXE |
17/04/2024 |
15:09:24 |
00399331020TRLO0.1.1 |
9 |
3.774 |
AQXE |
17/04/2024 |
15:09:24 |
00399331021TRLO0.1.1 |
10 |
3.774 |
AQXE |
17/04/2024 |
15:09:24 |
00399331022TRLO0.1.1 |
67 |
3.774 |
BATE |
17/04/2024 |
15:09:24 |
00399331023TRLO0.1.1 |
3 |
3.774 |
BATE |
17/04/2024 |
15:09:24 |
00399331026TRLO0.1.1 |
72 |
3.774 |
BATE |
17/04/2024 |
15:09:24 |
00399331024TRLO0.1.1 |
188 |
3.774 |
BATE |
17/04/2024 |
15:09:24 |
00399331025TRLO0.1.1 |
61 |
3.774 |
BATE |
17/04/2024 |
15:09:24 |
00399331027TRLO0.1.1 |
191 |
3.774 |
BATE |
17/04/2024 |
15:09:24 |
00399331028TRLO0.1.1 |
191 |
3.774 |
XLON |
17/04/2024 |
15:09:24 |
00399331029TRLO0.1.1 |
89 |
3.770 |
XLON |
17/04/2024 |
15:10:31 |
00399331942TRLO0.1.1 |
30 |
3.778 |
CHIX |
17/04/2024 |
15:10:32 |
00399331955TRLO0.1.1 |
28 |
3.778 |
CHIX |
17/04/2024 |
15:11:02 |
00399332464TRLO0.1.1 |
72 |
3.774 |
BATE |
17/04/2024 |
15:11:03 |
00399332473TRLO0.1.1 |
61 |
3.774 |
BATE |
17/04/2024 |
15:11:03 |
00399332472TRLO0.1.1 |
191 |
3.772 |
XLON |
17/04/2024 |
15:11:03 |
00399332476TRLO0.1.1 |
67 |
3.774 |
BATE |
17/04/2024 |
15:11:03 |
00399332474TRLO0.1.1 |
191 |
3.774 |
BATE |
17/04/2024 |
15:11:03 |
00399332475TRLO0.1.1 |
10 |
3.774 |
AQXE |
17/04/2024 |
15:11:42 |
00399333137TRLO0.1.1 |
191 |
3.768 |
XLON |
17/04/2024 |
15:11:42 |
00399333139TRLO0.1.1 |
51 |
3.774 |
AQXE |
17/04/2024 |
15:11:42 |
00399333138TRLO0.1.1 |
145 |
3.768 |
CHIX |
17/04/2024 |
15:11:43 |
00399333159TRLO0.1.1 |
105 |
3.768 |
XLON |
17/04/2024 |
15:11:43 |
00399333163TRLO0.1.1 |
10 |
3.774 |
AQXE |
17/04/2024 |
15:11:52 |
00399333272TRLO0.1.1 |
191 |
3.774 |
BATE |
17/04/2024 |
15:12:39 |
00399334131TRLO0.1.1 |
98 |
3.768 |
XLON |
17/04/2024 |
15:12:39 |
00399334135TRLO0.1.1 |
9 |
3.774 |
AQXE |
17/04/2024 |
15:12:39 |
00399334134TRLO0.1.1 |
191 |
3.768 |
XLON |
17/04/2024 |
15:12:39 |
00399334136TRLO0.1.1 |
25 |
3.768 |
CHIX |
17/04/2024 |
15:12:49 |
00399334346TRLO0.1.1 |
61 |
3.768 |
BATE |
17/04/2024 |
15:13:15 |
00399335046TRLO0.1.1 |
57 |
3.774 |
AQXE |
17/04/2024 |
15:13:39 |
00399335482TRLO0.1.1 |
8 |
3.774 |
AQXE |
17/04/2024 |
15:13:54 |
00399335771TRLO0.1.1 |
67 |
3.768 |
BATE |
17/04/2024 |
15:14:29 |
00399336337TRLO0.1.1 |
30 |
3.768 |
CHIX |
17/04/2024 |
15:15:32 |
00399337092TRLO0.1.1 |
30 |
3.768 |
BATE |
17/04/2024 |
15:15:32 |
00399337090TRLO0.1.1 |
42 |
3.768 |
BATE |
17/04/2024 |
15:15:32 |
00399337091TRLO0.1.1 |
191 |
3.768 |
BATE |
17/04/2024 |
15:15:32 |
00399337089TRLO0.1.1 |
28 |
3.768 |
CHIX |
17/04/2024 |
15:15:32 |
00399337093TRLO0.1.1 |
39 |
3.764 |
XLON |
17/04/2024 |
15:15:32 |
00399337112TRLO0.1.1 |
191 |
3.764 |
XLON |
17/04/2024 |
15:15:32 |
00399337111TRLO0.1.1 |
10 |
3.772 |
AQXE |
17/04/2024 |
15:15:36 |
00399337149TRLO0.1.1 |
145 |
3.768 |
CHIX |
17/04/2024 |
15:15:47 |
00399337342TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
15:16:00 |
00399337510TRLO0.1.1 |
25 |
3.768 |
CHIX |
17/04/2024 |
15:16:09 |
00399337662TRLO0.1.1 |
61 |
3.772 |
BATE |
17/04/2024 |
15:17:14 |
00399338533TRLO0.1.1 |
9 |
3.770 |
AQXE |
17/04/2024 |
15:17:35 |
00399338756TRLO0.1.1 |
51 |
3.770 |
AQXE |
17/04/2024 |
15:17:35 |
00399338755TRLO0.1.1 |
135 |
3.768 |
BATE |
17/04/2024 |
15:17:36 |
00399338763TRLO0.1.1 |
56 |
3.768 |
BATE |
17/04/2024 |
15:18:01 |
00399339054TRLO0.1.1 |
50 |
3.764 |
XLON |
17/04/2024 |
15:18:02 |
00399339088TRLO0.1.1 |
18 |
3.764 |
XLON |
17/04/2024 |
15:18:02 |
00399339090TRLO0.1.1 |
87 |
3.764 |
XLON |
17/04/2024 |
15:18:02 |
00399339091TRLO0.1.1 |
194 |
3.764 |
XLON |
17/04/2024 |
15:18:02 |
00399339089TRLO0.1.1 |
98 |
3.764 |
XLON |
17/04/2024 |
15:18:02 |
00399339092TRLO0.1.1 |
191 |
3.764 |
XLON |
17/04/2024 |
15:18:02 |
00399339093TRLO0.1.1 |
67 |
3.768 |
BATE |
17/04/2024 |
15:18:05 |
00399339127TRLO0.1.1 |
72 |
3.768 |
BATE |
17/04/2024 |
15:18:40 |
00399339709TRLO0.1.1 |
28 |
3.770 |
CHIX |
17/04/2024 |
15:18:48 |
00399339862TRLO0.1.1 |
30 |
3.770 |
CHIX |
17/04/2024 |
15:18:48 |
00399339861TRLO0.1.1 |
89 |
3.766 |
XLON |
17/04/2024 |
15:18:56 |
00399340006TRLO0.1.1 |
188 |
3.766 |
XLON |
17/04/2024 |
15:18:56 |
00399340007TRLO0.1.1 |
10 |
3.770 |
AQXE |
17/04/2024 |
15:19:20 |
00399340387TRLO0.1.1 |
21 |
3.770 |
CHIX |
17/04/2024 |
15:19:30 |
00399340597TRLO0.1.1 |
9 |
3.770 |
AQXE |
17/04/2024 |
15:19:30 |
00399340616TRLO0.1.1 |
89 |
3.770 |
CHIX |
17/04/2024 |
15:19:32 |
00399340639TRLO0.1.1 |
56 |
3.770 |
CHIX |
17/04/2024 |
15:19:32 |
00399340638TRLO0.1.1 |
191 |
3.768 |
BATE |
17/04/2024 |
15:19:46 |
00399340898TRLO0.1.1 |
105 |
3.766 |
XLON |
17/04/2024 |
15:20:02 |
00399341124TRLO0.1.1 |
98 |
3.766 |
XLON |
17/04/2024 |
15:20:22 |
00399341366TRLO0.1.1 |
9 |
3.770 |
AQXE |
17/04/2024 |
15:20:40 |
00399341625TRLO0.1.1 |
61 |
3.768 |
BATE |
17/04/2024 |
15:20:49 |
00399341717TRLO0.1.1 |
51 |
3.768 |
AQXE |
17/04/2024 |
15:21:10 |
00399342253TRLO0.1.1 |
239 |
3.760 |
XLON |
17/04/2024 |
15:21:16 |
00399342327TRLO0.1.1 |
5 |
3.768 |
BATE |
17/04/2024 |
15:21:31 |
00399342508TRLO0.1.1 |
62 |
3.768 |
BATE |
17/04/2024 |
15:21:31 |
00399342507TRLO0.1.1 |
100 |
3.760 |
XLON |
17/04/2024 |
15:21:48 |
00399342794TRLO0.1.1 |
43 |
3.760 |
XLON |
17/04/2024 |
15:21:48 |
00399342795TRLO0.1.1 |
77 |
3.760 |
XLON |
17/04/2024 |
15:21:48 |
00399342796TRLO0.1.1 |
62 |
3.766 |
BATE |
17/04/2024 |
15:21:55 |
00399342846TRLO0.1.1 |
129 |
3.766 |
BATE |
17/04/2024 |
15:21:55 |
00399342847TRLO0.1.1 |
72 |
3.766 |
BATE |
17/04/2024 |
15:21:59 |
00399342890TRLO0.1.1 |
9 |
3.766 |
AQXE |
17/04/2024 |
15:22:27 |
00399343412TRLO0.1.1 |
10 |
3.766 |
AQXE |
17/04/2024 |
15:22:27 |
00399343411TRLO0.1.1 |
8 |
3.766 |
AQXE |
17/04/2024 |
15:23:31 |
00399344623TRLO0.1.1 |
30 |
3.760 |
CHIX |
17/04/2024 |
15:23:38 |
00399344695TRLO0.1.1 |
28 |
3.760 |
CHIX |
17/04/2024 |
15:23:38 |
00399344696TRLO0.1.1 |
29 |
3.760 |
CHIX |
17/04/2024 |
15:23:38 |
00399344698TRLO0.1.1 |
105 |
3.760 |
XLON |
17/04/2024 |
15:23:38 |
00399344699TRLO0.1.1 |
145 |
3.760 |
CHIX |
17/04/2024 |
15:23:38 |
00399344697TRLO0.1.1 |
26 |
3.760 |
XLON |
17/04/2024 |
15:23:38 |
00399344700TRLO0.1.1 |
98 |
3.760 |
XLON |
17/04/2024 |
15:23:38 |
00399344702TRLO0.1.1 |
165 |
3.760 |
XLON |
17/04/2024 |
15:23:38 |
00399344701TRLO0.1.1 |
191 |
3.758 |
BATE |
17/04/2024 |
15:23:46 |
00399344834TRLO0.1.1 |
61 |
3.780 |
BATE |
17/04/2024 |
15:26:02 |
00399347075TRLO0.1.1 |
67 |
3.780 |
BATE |
17/04/2024 |
15:26:02 |
00399347076TRLO0.1.1 |
70 |
3.780 |
BATE |
17/04/2024 |
15:26:02 |
00399347078TRLO0.1.1 |
28 |
3.780 |
CHIX |
17/04/2024 |
15:26:02 |
00399347079TRLO0.1.1 |
30 |
3.780 |
CHIX |
17/04/2024 |
15:26:02 |
00399347080TRLO0.1.1 |
72 |
3.780 |
BATE |
17/04/2024 |
15:26:02 |
00399347077TRLO0.1.1 |
121 |
3.780 |
BATE |
17/04/2024 |
15:26:02 |
00399347081TRLO0.1.1 |
191 |
3.780 |
XLON |
17/04/2024 |
15:26:02 |
00399347083TRLO0.1.1 |
191 |
3.780 |
XLON |
17/04/2024 |
15:26:02 |
00399347084TRLO0.1.1 |
89 |
3.780 |
XLON |
17/04/2024 |
15:26:02 |
00399347086TRLO0.1.1 |
9 |
3.774 |
AQXE |
17/04/2024 |
15:26:03 |
00399347092TRLO0.1.1 |
51 |
3.774 |
AQXE |
17/04/2024 |
15:26:03 |
00399347093TRLO0.1.1 |
10 |
3.774 |
AQXE |
17/04/2024 |
15:26:03 |
00399347094TRLO0.1.1 |
105 |
3.780 |
XLON |
17/04/2024 |
15:26:06 |
00399347125TRLO0.1.1 |
98 |
3.780 |
XLON |
17/04/2024 |
15:26:22 |
00399347461TRLO0.1.1 |
25 |
3.776 |
CHIX |
17/04/2024 |
15:26:32 |
00399347584TRLO0.1.1 |
145 |
3.776 |
CHIX |
17/04/2024 |
15:26:32 |
00399347585TRLO0.1.1 |
67 |
3.776 |
BATE |
17/04/2024 |
15:27:54 |
00399348834TRLO0.1.1 |
61 |
3.776 |
BATE |
17/04/2024 |
15:27:54 |
00399348833TRLO0.1.1 |
50 |
3.776 |
BATE |
17/04/2024 |
15:27:54 |
00399348835TRLO0.1.1 |
191 |
3.780 |
XLON |
17/04/2024 |
15:27:57 |
00399348868TRLO0.1.1 |
141 |
3.776 |
BATE |
17/04/2024 |
15:28:03 |
00399348938TRLO0.1.1 |
79 |
3.780 |
XLON |
17/04/2024 |
15:28:07 |
00399348984TRLO0.1.1 |
105 |
3.780 |
XLON |
17/04/2024 |
15:29:14 |
00399349814TRLO0.1.1 |
79 |
3.780 |
XLON |
17/04/2024 |
15:29:18 |
00399349854TRLO0.1.1 |
28 |
3.782 |
CHIX |
17/04/2024 |
15:29:38 |
00399350190TRLO0.1.1 |
3 |
3.782 |
CHIX |
17/04/2024 |
15:29:38 |
00399350192TRLO0.1.1 |
27 |
3.782 |
CHIX |
17/04/2024 |
15:29:38 |
00399350191TRLO0.1.1 |
145 |
3.782 |
CHIX |
17/04/2024 |
15:29:38 |
00399350193TRLO0.1.1 |
25 |
3.782 |
CHIX |
17/04/2024 |
15:29:41 |
00399350249TRLO0.1.1 |
72 |
3.776 |
BATE |
17/04/2024 |
15:30:02 |
00399350585TRLO0.1.1 |
31 |
3.776 |
BATE |
17/04/2024 |
15:30:02 |
00399350588TRLO0.1.1 |
191 |
3.776 |
BATE |
17/04/2024 |
15:30:02 |
00399350586TRLO0.1.1 |
126 |
3.776 |
BATE |
17/04/2024 |
15:30:02 |
00399350587TRLO0.1.1 |
191 |
3.776 |
XLON |
17/04/2024 |
15:30:02 |
00399350589TRLO0.1.1 |
191 |
3.776 |
XLON |
17/04/2024 |
15:30:02 |
00399350590TRLO0.1.1 |
191 |
3.776 |
XLON |
17/04/2024 |
15:30:02 |
00399350591TRLO0.1.1 |
61 |
3.778 |
BATE |
17/04/2024 |
15:30:53 |
00399351176TRLO0.1.1 |
67 |
3.778 |
BATE |
17/04/2024 |
15:31:34 |
00399351761TRLO0.1.1 |
30 |
3.780 |
CHIX |
17/04/2024 |
15:32:04 |
00399352179TRLO0.1.1 |
90 |
3.778 |
XLON |
17/04/2024 |
15:32:07 |
00399352239TRLO0.1.1 |
22 |
3.780 |
CHIX |
17/04/2024 |
15:32:07 |
00399352251TRLO0.1.1 |
191 |
3.778 |
XLON |
17/04/2024 |
15:32:09 |
00399352275TRLO0.1.1 |
225 |
3.778 |
BATE |
17/04/2024 |
15:32:17 |
00399352369TRLO0.1.1 |
72 |
3.778 |
BATE |
17/04/2024 |
15:32:22 |
00399352430TRLO0.1.1 |
25 |
3.782 |
CHIX |
17/04/2024 |
15:33:23 |
00399353262TRLO0.1.1 |
51 |
3.782 |
AQXE |
17/04/2024 |
15:33:28 |
00399353322TRLO0.1.1 |
9 |
3.782 |
AQXE |
17/04/2024 |
15:33:29 |
00399353409TRLO0.1.1 |
83 |
3.780 |
XLON |
17/04/2024 |
15:33:29 |
00399353416TRLO0.1.1 |
106 |
3.780 |
XLON |
17/04/2024 |
15:33:29 |
00399353417TRLO0.1.1 |
85 |
3.780 |
XLON |
17/04/2024 |
15:33:29 |
00399353418TRLO0.1.1 |
6 |
3.782 |
AQXE |
17/04/2024 |
15:33:30 |
00399353427TRLO0.1.1 |
4 |
3.782 |
AQXE |
17/04/2024 |
15:33:30 |
00399353428TRLO0.1.1 |
9 |
3.782 |
AQXE |
17/04/2024 |
15:33:30 |
00399353426TRLO0.1.1 |
145 |
3.780 |
CHIX |
17/04/2024 |
15:33:35 |
00399353541TRLO0.1.1 |
105 |
3.780 |
XLON |
17/04/2024 |
15:33:40 |
00399353631TRLO0.1.1 |
191 |
3.772 |
BATE |
17/04/2024 |
15:35:00 |
00399354975TRLO0.1.1 |
9 |
3.770 |
AQXE |
17/04/2024 |
15:35:06 |
00399355100TRLO0.1.1 |
51 |
3.770 |
AQXE |
17/04/2024 |
15:35:06 |
00399355101TRLO0.1.1 |
41 |
3.770 |
XLON |
17/04/2024 |
15:35:06 |
00399355106TRLO0.1.1 |
9 |
3.770 |
AQXE |
17/04/2024 |
15:35:06 |
00399355104TRLO0.1.1 |
10 |
3.770 |
AQXE |
17/04/2024 |
15:35:06 |
00399355102TRLO0.1.1 |
10 |
3.770 |
AQXE |
17/04/2024 |
15:35:06 |
00399355103TRLO0.1.1 |
150 |
3.770 |
XLON |
17/04/2024 |
15:35:06 |
00399355105TRLO0.1.1 |
61 |
3.772 |
BATE |
17/04/2024 |
15:35:10 |
00399355161TRLO0.1.1 |
67 |
3.770 |
BATE |
17/04/2024 |
15:35:52 |
00399355867TRLO0.1.1 |
110 |
3.770 |
XLON |
17/04/2024 |
15:36:09 |
00399356115TRLO0.1.1 |
30 |
3.774 |
CHIX |
17/04/2024 |
15:36:46 |
00399356648TRLO0.1.1 |
34 |
3.774 |
CHIX |
17/04/2024 |
15:36:46 |
00399356647TRLO0.1.1 |
88 |
3.774 |
XLON |
17/04/2024 |
15:36:46 |
00399356649TRLO0.1.1 |
191 |
3.774 |
XLON |
17/04/2024 |
15:36:46 |
00399356650TRLO0.1.1 |
72 |
3.772 |
BATE |
17/04/2024 |
15:36:49 |
00399356683TRLO0.1.1 |
191 |
3.772 |
BATE |
17/04/2024 |
15:36:49 |
00399356684TRLO0.1.1 |
51 |
3.774 |
AQXE |
17/04/2024 |
15:37:01 |
00399356866TRLO0.1.1 |
105 |
3.774 |
XLON |
17/04/2024 |
15:37:08 |
00399356978TRLO0.1.1 |
25 |
3.772 |
CHIX |
17/04/2024 |
15:37:12 |
00399356990TRLO0.1.1 |
145 |
3.772 |
CHIX |
17/04/2024 |
15:37:12 |
00399356991TRLO0.1.1 |
10 |
3.774 |
AQXE |
17/04/2024 |
15:37:27 |
00399357231TRLO0.1.1 |
84 |
3.768 |
XLON |
17/04/2024 |
15:37:29 |
00399357240TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
15:37:33 |
00399357284TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
15:38:03 |
00399357828TRLO0.1.1 |
24 |
3.772 |
AQXE |
17/04/2024 |
15:39:00 |
00399358809TRLO0.1.1 |
27 |
3.772 |
AQXE |
17/04/2024 |
15:39:00 |
00399358808TRLO0.1.1 |
23 |
3.772 |
CHIX |
17/04/2024 |
15:39:07 |
00399358887TRLO0.1.1 |
7 |
3.772 |
CHIX |
17/04/2024 |
15:39:07 |
00399358888TRLO0.1.1 |
75 |
3.772 |
XLON |
17/04/2024 |
15:39:12 |
00399358957TRLO0.1.1 |
14 |
3.772 |
XLON |
17/04/2024 |
15:39:12 |
00399358958TRLO0.1.1 |
10 |
3.772 |
AQXE |
17/04/2024 |
15:39:23 |
00399359163TRLO0.1.1 |
28 |
3.772 |
CHIX |
17/04/2024 |
15:39:25 |
00399359197TRLO0.1.1 |
298 |
3.772 |
XLON |
17/04/2024 |
15:39:33 |
00399359324TRLO0.1.1 |
61 |
3.770 |
BATE |
17/04/2024 |
15:39:39 |
00399359384TRLO0.1.1 |
72 |
3.770 |
BATE |
17/04/2024 |
15:39:39 |
00399359383TRLO0.1.1 |
191 |
3.770 |
BATE |
17/04/2024 |
15:39:44 |
00399359445TRLO0.1.1 |
67 |
3.770 |
BATE |
17/04/2024 |
15:39:46 |
00399359481TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
15:39:47 |
00399359509TRLO0.1.1 |
25 |
3.770 |
CHIX |
17/04/2024 |
15:40:00 |
00399359707TRLO0.1.1 |
145 |
3.770 |
CHIX |
17/04/2024 |
15:40:09 |
00399359897TRLO0.1.1 |
191 |
3.766 |
XLON |
17/04/2024 |
15:40:10 |
00399359905TRLO0.1.1 |
191 |
3.764 |
BATE |
17/04/2024 |
15:40:10 |
00399359908TRLO0.1.1 |
98 |
3.770 |
XLON |
17/04/2024 |
15:41:35 |
00399360947TRLO0.1.1 |
16 |
3.770 |
XLON |
17/04/2024 |
15:41:35 |
00399360948TRLO0.1.1 |
105 |
3.770 |
XLON |
17/04/2024 |
15:41:35 |
00399360946TRLO0.1.1 |
175 |
3.770 |
XLON |
17/04/2024 |
15:41:35 |
00399360949TRLO0.1.1 |
61 |
3.770 |
BATE |
17/04/2024 |
15:41:58 |
00399361266TRLO0.1.1 |
67 |
3.770 |
BATE |
17/04/2024 |
15:42:12 |
00399361409TRLO0.1.1 |
9 |
3.766 |
AQXE |
17/04/2024 |
15:42:14 |
00399361466TRLO0.1.1 |
9 |
3.766 |
AQXE |
17/04/2024 |
15:42:14 |
00399361465TRLO0.1.1 |
51 |
3.766 |
AQXE |
17/04/2024 |
15:42:14 |
00399361467TRLO0.1.1 |
10 |
3.766 |
AQXE |
17/04/2024 |
15:42:14 |
00399361468TRLO0.1.1 |
191 |
3.766 |
XLON |
17/04/2024 |
15:42:14 |
00399361469TRLO0.1.1 |
89 |
3.766 |
XLON |
17/04/2024 |
15:42:26 |
00399361739TRLO0.1.1 |
30 |
3.766 |
CHIX |
17/04/2024 |
15:42:28 |
00399361764TRLO0.1.1 |
191 |
3.760 |
BATE |
17/04/2024 |
15:42:28 |
00399361770TRLO0.1.1 |
72 |
3.758 |
BATE |
17/04/2024 |
15:42:39 |
00399361925TRLO0.1.1 |
28 |
3.768 |
CHIX |
17/04/2024 |
15:43:55 |
00399362998TRLO0.1.1 |
25 |
3.768 |
CHIX |
17/04/2024 |
15:43:57 |
00399363017TRLO0.1.1 |
21 |
3.768 |
CHIX |
17/04/2024 |
15:43:59 |
00399363065TRLO0.1.1 |
191 |
3.764 |
BATE |
17/04/2024 |
15:43:59 |
00399363067TRLO0.1.1 |
105 |
3.764 |
XLON |
17/04/2024 |
15:43:59 |
00399363068TRLO0.1.1 |
124 |
3.768 |
CHIX |
17/04/2024 |
15:43:59 |
00399363066TRLO0.1.1 |
209 |
3.764 |
XLON |
17/04/2024 |
15:43:59 |
00399363069TRLO0.1.1 |
142 |
3.764 |
XLON |
17/04/2024 |
15:44:00 |
00399363093TRLO0.1.1 |
56 |
3.764 |
BATE |
17/04/2024 |
15:44:22 |
00399363354TRLO0.1.1 |
67 |
3.764 |
BATE |
17/04/2024 |
15:45:34 |
00399364278TRLO0.1.1 |
9 |
3.760 |
AQXE |
17/04/2024 |
15:45:41 |
00399364442TRLO0.1.1 |
9 |
3.760 |
AQXE |
17/04/2024 |
15:45:41 |
00399364443TRLO0.1.1 |
51 |
3.760 |
AQXE |
17/04/2024 |
15:45:41 |
00399364441TRLO0.1.1 |
191 |
3.760 |
BATE |
17/04/2024 |
15:45:41 |
00399364440TRLO0.1.1 |
10 |
3.760 |
AQXE |
17/04/2024 |
15:45:41 |
00399364444TRLO0.1.1 |
173 |
3.760 |
XLON |
17/04/2024 |
15:45:41 |
00399364445TRLO0.1.1 |
30 |
3.766 |
CHIX |
17/04/2024 |
15:46:10 |
00399364823TRLO0.1.1 |
23 |
3.766 |
CHIX |
17/04/2024 |
15:46:20 |
00399364894TRLO0.1.1 |
5 |
3.766 |
CHIX |
17/04/2024 |
15:46:20 |
00399364893TRLO0.1.1 |
1 |
3.766 |
CHIX |
17/04/2024 |
15:46:35 |
00399365220TRLO0.1.1 |
51 |
3.778 |
AQXE |
17/04/2024 |
15:49:03 |
00399367408TRLO0.1.1 |
9 |
3.778 |
AQXE |
17/04/2024 |
15:49:03 |
00399367411TRLO0.1.1 |
9 |
3.778 |
AQXE |
17/04/2024 |
15:49:03 |
00399367409TRLO0.1.1 |
10 |
3.778 |
AQXE |
17/04/2024 |
15:49:03 |
00399367410TRLO0.1.1 |
24 |
3.778 |
CHIX |
17/04/2024 |
15:50:15 |
00399368323TRLO0.1.1 |
191 |
3.778 |
BATE |
17/04/2024 |
15:50:15 |
00399368326TRLO0.1.1 |
145 |
3.778 |
CHIX |
17/04/2024 |
15:50:15 |
00399368324TRLO0.1.1 |
191 |
3.778 |
BATE |
17/04/2024 |
15:50:15 |
00399368325TRLO0.1.1 |
28 |
3.778 |
CHIX |
17/04/2024 |
15:50:15 |
00399368329TRLO0.1.1 |
67 |
3.778 |
BATE |
17/04/2024 |
15:50:15 |
00399368328TRLO0.1.1 |
72 |
3.778 |
BATE |
17/04/2024 |
15:50:15 |
00399368327TRLO0.1.1 |
24 |
3.778 |
CHIX |
17/04/2024 |
15:50:15 |
00399368331TRLO0.1.1 |
30 |
3.778 |
CHIX |
17/04/2024 |
15:50:15 |
00399368330TRLO0.1.1 |
105 |
3.778 |
XLON |
17/04/2024 |
15:50:15 |
00399368334TRLO0.1.1 |
98 |
3.778 |
XLON |
17/04/2024 |
15:50:15 |
00399368333TRLO0.1.1 |
72 |
3.778 |
BATE |
17/04/2024 |
15:50:15 |
00399368332TRLO0.1.1 |
89 |
3.778 |
XLON |
17/04/2024 |
15:50:15 |
00399368336TRLO0.1.1 |
89 |
3.778 |
XLON |
17/04/2024 |
15:50:15 |
00399368337TRLO0.1.1 |
191 |
3.778 |
XLON |
17/04/2024 |
15:50:15 |
00399368335TRLO0.1.1 |
61 |
3.778 |
BATE |
17/04/2024 |
15:50:16 |
00399368341TRLO0.1.1 |
4 |
3.778 |
AQXE |
17/04/2024 |
15:51:02 |
00399368901TRLO0.1.1 |
5 |
3.778 |
AQXE |
17/04/2024 |
15:51:02 |
00399368902TRLO0.1.1 |
145 |
3.776 |
CHIX |
17/04/2024 |
15:51:30 |
00399369243TRLO0.1.1 |
300 |
3.774 |
XLON |
17/04/2024 |
15:51:32 |
00399369322TRLO0.1.1 |
27 |
3.774 |
XLON |
17/04/2024 |
15:51:32 |
00399369325TRLO0.1.1 |
191 |
3.774 |
XLON |
17/04/2024 |
15:51:32 |
00399369324TRLO0.1.1 |
82 |
3.774 |
XLON |
17/04/2024 |
15:51:32 |
00399369323TRLO0.1.1 |
105 |
3.774 |
XLON |
17/04/2024 |
15:51:32 |
00399369327TRLO0.1.1 |
71 |
3.774 |
XLON |
17/04/2024 |
15:51:32 |
00399369326TRLO0.1.1 |
9 |
3.778 |
AQXE |
17/04/2024 |
15:51:55 |
00399369814TRLO0.1.1 |
10 |
3.774 |
AQXE |
17/04/2024 |
15:52:03 |
00399369917TRLO0.1.1 |
66 |
3.770 |
BATE |
17/04/2024 |
15:52:34 |
00399370418TRLO0.1.1 |
191 |
3.770 |
BATE |
17/04/2024 |
15:52:34 |
00399370417TRLO0.1.1 |
51 |
3.774 |
AQXE |
17/04/2024 |
15:52:37 |
00399370458TRLO0.1.1 |
20 |
3.774 |
XLON |
17/04/2024 |
15:53:30 |
00399371169TRLO0.1.1 |
171 |
3.774 |
XLON |
17/04/2024 |
15:53:30 |
00399371171TRLO0.1.1 |
191 |
3.774 |
XLON |
17/04/2024 |
15:53:30 |
00399371172TRLO0.1.1 |
78 |
3.774 |
XLON |
17/04/2024 |
15:53:39 |
00399371278TRLO0.1.1 |
11 |
3.774 |
XLON |
17/04/2024 |
15:53:39 |
00399371279TRLO0.1.1 |
72 |
3.770 |
BATE |
17/04/2024 |
15:54:16 |
00399371877TRLO0.1.1 |
67 |
3.770 |
BATE |
17/04/2024 |
15:54:16 |
00399371876TRLO0.1.1 |
28 |
3.770 |
CHIX |
17/04/2024 |
15:54:16 |
00399371881TRLO0.1.1 |
30 |
3.770 |
BATE |
17/04/2024 |
15:54:16 |
00399371880TRLO0.1.1 |
161 |
3.770 |
BATE |
17/04/2024 |
15:54:16 |
00399371878TRLO0.1.1 |
30 |
3.770 |
CHIX |
17/04/2024 |
15:54:16 |
00399371879TRLO0.1.1 |
26 |
3.770 |
CHIX |
17/04/2024 |
15:54:19 |
00399371936TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
15:54:53 |
00399372515TRLO0.1.1 |
145 |
3.772 |
CHIX |
17/04/2024 |
15:55:07 |
00399372736TRLO0.1.1 |
44 |
3.770 |
XLON |
17/04/2024 |
15:55:11 |
00399372787TRLO0.1.1 |
61 |
3.772 |
XLON |
17/04/2024 |
15:55:11 |
00399372788TRLO0.1.1 |
191 |
3.772 |
XLON |
17/04/2024 |
15:55:28 |
00399373047TRLO0.1.1 |
98 |
3.772 |
XLON |
17/04/2024 |
15:55:33 |
00399373167TRLO0.1.1 |
10 |
3.764 |
AQXE |
17/04/2024 |
15:55:58 |
00399373416TRLO0.1.1 |
9 |
3.764 |
AQXE |
17/04/2024 |
15:56:03 |
00399373495TRLO0.1.1 |
61 |
3.764 |
BATE |
17/04/2024 |
15:56:11 |
00399373614TRLO0.1.1 |
191 |
3.762 |
XLON |
17/04/2024 |
15:56:22 |
00399373784TRLO0.1.1 |
67 |
3.764 |
BATE |
17/04/2024 |
15:56:35 |
00399374002TRLO0.1.1 |
124 |
3.764 |
BATE |
17/04/2024 |
15:56:35 |
00399374001TRLO0.1.1 |
51 |
3.766 |
AQXE |
17/04/2024 |
15:57:04 |
00399374437TRLO0.1.1 |
30 |
3.764 |
CHIX |
17/04/2024 |
15:57:41 |
00399374934TRLO0.1.1 |
67 |
3.764 |
BATE |
17/04/2024 |
15:57:41 |
00399374933TRLO0.1.1 |
72 |
3.764 |
BATE |
17/04/2024 |
15:57:41 |
00399374935TRLO0.1.1 |
89 |
3.762 |
XLON |
17/04/2024 |
15:57:51 |
00399375086TRLO0.1.1 |
191 |
3.762 |
XLON |
17/04/2024 |
15:57:51 |
00399375087TRLO0.1.1 |
25 |
3.762 |
CHIX |
17/04/2024 |
15:57:56 |
00399375153TRLO0.1.1 |
28 |
3.762 |
CHIX |
17/04/2024 |
15:57:56 |
00399375154TRLO0.1.1 |
9 |
3.766 |
AQXE |
17/04/2024 |
15:58:10 |
00399375409TRLO0.1.1 |
191 |
3.764 |
BATE |
17/04/2024 |
15:58:35 |
00399375650TRLO0.1.1 |
105 |
3.762 |
XLON |
17/04/2024 |
15:58:47 |
00399375983TRLO0.1.1 |
145 |
3.762 |
CHIX |
17/04/2024 |
15:58:50 |
00399376019TRLO0.1.1 |
98 |
3.762 |
XLON |
17/04/2024 |
15:59:12 |
00399376374TRLO0.1.1 |
10 |
3.766 |
AQXE |
17/04/2024 |
15:59:22 |
00399376532TRLO0.1.1 |
50 |
3.760 |
XLON |
17/04/2024 |
15:59:30 |
00399376696TRLO0.1.1 |
98 |
3.760 |
XLON |
17/04/2024 |
15:59:30 |
00399376695TRLO0.1.1 |
9 |
3.766 |
AQXE |
17/04/2024 |
15:59:38 |
00399376845TRLO0.1.1 |
61 |
3.764 |
BATE |
17/04/2024 |
15:59:47 |
00399377042TRLO0.1.1 |
5 |
3.766 |
AQXE |
17/04/2024 |
16:00:26 |
00399377785TRLO0.1.1 |
28 |
3.770 |
CHIX |
17/04/2024 |
16:01:18 |
00399378699TRLO0.1.1 |
25 |
3.772 |
CHIX |
17/04/2024 |
16:02:00 |
00399379464TRLO0.1.1 |
145 |
3.772 |
CHIX |
17/04/2024 |
16:02:00 |
00399379465TRLO0.1.1 |
30 |
3.772 |
CHIX |
17/04/2024 |
16:02:00 |
00399379466TRLO0.1.1 |
89 |
3.772 |
XLON |
17/04/2024 |
16:02:00 |
00399379467TRLO0.1.1 |
234 |
3.772 |
XLON |
17/04/2024 |
16:02:00 |
00399379468TRLO0.1.1 |
70 |
3.772 |
XLON |
17/04/2024 |
16:02:00 |
00399379470TRLO0.1.1 |
105 |
3.772 |
XLON |
17/04/2024 |
16:02:00 |
00399379469TRLO0.1.1 |
121 |
3.772 |
XLON |
17/04/2024 |
16:02:00 |
00399379471TRLO0.1.1 |
98 |
3.772 |
XLON |
17/04/2024 |
16:02:49 |
00399380183TRLO0.1.1 |
191 |
3.772 |
XLON |
17/04/2024 |
16:02:49 |
00399380184TRLO0.1.1 |
188 |
3.774 |
BATE |
17/04/2024 |
16:03:23 |
00399380674TRLO0.1.1 |
194 |
3.774 |
BATE |
17/04/2024 |
16:03:23 |
00399380675TRLO0.1.1 |
72 |
3.774 |
BATE |
17/04/2024 |
16:03:24 |
00399380684TRLO0.1.1 |
61 |
3.774 |
BATE |
17/04/2024 |
16:03:26 |
00399380735TRLO0.1.1 |
67 |
3.774 |
BATE |
17/04/2024 |
16:03:29 |
00399380756TRLO0.1.1 |
67 |
3.774 |
BATE |
17/04/2024 |
16:03:29 |
00399380757TRLO0.1.1 |
11 |
3.774 |
XLON |
17/04/2024 |
16:03:36 |
00399380834TRLO0.1.1 |
78 |
3.774 |
XLON |
17/04/2024 |
16:03:36 |
00399380835TRLO0.1.1 |
25 |
3.774 |
CHIX |
17/04/2024 |
16:03:55 |
00399381063TRLO0.1.1 |
15 |
3.774 |
CHIX |
17/04/2024 |
16:03:57 |
00399381079TRLO0.1.1 |
13 |
3.774 |
CHIX |
17/04/2024 |
16:03:57 |
00399381078TRLO0.1.1 |
30 |
3.774 |
CHIX |
17/04/2024 |
16:04:04 |
00399381172TRLO0.1.1 |
119 |
3.774 |
CHIX |
17/04/2024 |
16:04:16 |
00399381412TRLO0.1.1 |
19 |
3.776 |
XLON |
17/04/2024 |
16:05:00 |
00399381883TRLO0.1.1 |
172 |
3.776 |
XLON |
17/04/2024 |
16:05:00 |
00399381882TRLO0.1.1 |
191 |
3.776 |
XLON |
17/04/2024 |
16:05:00 |
00399381881TRLO0.1.1 |
98 |
3.776 |
XLON |
17/04/2024 |
16:05:00 |
00399381885TRLO0.1.1 |
105 |
3.776 |
XLON |
17/04/2024 |
16:05:00 |
00399381884TRLO0.1.1 |
61 |
3.778 |
BATE |
17/04/2024 |
16:05:23 |
00399382124TRLO0.1.1 |
47 |
3.778 |
BATE |
17/04/2024 |
16:05:24 |
00399382139TRLO0.1.1 |
144 |
3.778 |
BATE |
17/04/2024 |
16:05:24 |
00399382140TRLO0.1.1 |
72 |
3.778 |
BATE |
17/04/2024 |
16:05:38 |
00399382382TRLO0.1.1 |
191 |
3.776 |
BATE |
17/04/2024 |
16:05:55 |
00399382603TRLO0.1.1 |
67 |
3.776 |
BATE |
17/04/2024 |
16:06:09 |
00399382908TRLO0.1.1 |
89 |
3.776 |
XLON |
17/04/2024 |
16:06:24 |
00399383147TRLO0.1.1 |
30 |
3.778 |
CHIX |
17/04/2024 |
16:06:25 |
00399383228TRLO0.1.1 |
191 |
3.774 |
XLON |
17/04/2024 |
16:06:25 |
00399383235TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383416TRLO0.1.1 |
51 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383417TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383421TRLO0.1.1 |
46 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383420TRLO0.1.1 |
191 |
3.772 |
BATE |
17/04/2024 |
16:06:33 |
00399383418TRLO0.1.1 |
8 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383423TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383424TRLO0.1.1 |
10 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383425TRLO0.1.1 |
10 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383426TRLO0.1.1 |
51 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383422TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
16:06:33 |
00399383427TRLO0.1.1 |
22 |
3.772 |
CHIX |
17/04/2024 |
16:06:39 |
00399383540TRLO0.1.1 |
28 |
3.772 |
CHIX |
17/04/2024 |
16:06:44 |
00399383634TRLO0.1.1 |
105 |
3.770 |
XLON |
17/04/2024 |
16:07:29 |
00399384374TRLO0.1.1 |
72 |
3.770 |
BATE |
17/04/2024 |
16:07:29 |
00399384377TRLO0.1.1 |
191 |
3.778 |
XLON |
17/04/2024 |
16:09:36 |
00399386115TRLO0.1.1 |
23 |
3.778 |
XLON |
17/04/2024 |
16:09:42 |
00399386176TRLO0.1.1 |
75 |
3.778 |
XLON |
17/04/2024 |
16:09:42 |
00399386177TRLO0.1.1 |
89 |
3.778 |
XLON |
17/04/2024 |
16:09:51 |
00399386308TRLO0.1.1 |
145 |
3.778 |
CHIX |
17/04/2024 |
16:09:55 |
00399386353TRLO0.1.1 |
25 |
3.778 |
CHIX |
17/04/2024 |
16:09:58 |
00399386383TRLO0.1.1 |
28 |
3.778 |
CHIX |
17/04/2024 |
16:09:59 |
00399386483TRLO0.1.1 |
30 |
3.778 |
CHIX |
17/04/2024 |
16:10:04 |
00399386581TRLO0.1.1 |
105 |
3.778 |
XLON |
17/04/2024 |
16:10:23 |
00399386803TRLO0.1.1 |
382 |
3.778 |
XLON |
17/04/2024 |
16:10:23 |
00399386804TRLO0.1.1 |
25 |
3.778 |
CHIX |
17/04/2024 |
16:12:00 |
00399388087TRLO0.1.1 |
145 |
3.778 |
CHIX |
17/04/2024 |
16:12:00 |
00399388088TRLO0.1.1 |
30 |
3.778 |
CHIX |
17/04/2024 |
16:12:01 |
00399388161TRLO0.1.1 |
191 |
3.778 |
XLON |
17/04/2024 |
16:12:14 |
00399388512TRLO0.1.1 |
89 |
3.778 |
XLON |
17/04/2024 |
16:12:15 |
00399388522TRLO0.1.1 |
108 |
3.778 |
XLON |
17/04/2024 |
16:12:16 |
00399388537TRLO0.1.1 |
105 |
3.782 |
XLON |
17/04/2024 |
16:12:29 |
00399388831TRLO0.1.1 |
67 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389616TRLO0.1.1 |
533 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389617TRLO0.1.1 |
61 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389621TRLO0.1.1 |
82 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389619TRLO0.1.1 |
28 |
3.780 |
CHIX |
17/04/2024 |
16:13:09 |
00399389618TRLO0.1.1 |
72 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389620TRLO0.1.1 |
145 |
3.780 |
CHIX |
17/04/2024 |
16:13:09 |
00399389623TRLO0.1.1 |
72 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389622TRLO0.1.1 |
149 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389624TRLO0.1.1 |
67 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389625TRLO0.1.1 |
77 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389627TRLO0.1.1 |
149 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389626TRLO0.1.1 |
61 |
3.780 |
BATE |
17/04/2024 |
16:13:09 |
00399389628TRLO0.1.1 |
191 |
3.780 |
XLON |
17/04/2024 |
16:13:33 |
00399390042TRLO0.1.1 |
191 |
3.780 |
XLON |
17/04/2024 |
16:14:14 |
00399390578TRLO0.1.1 |
7 |
3.780 |
CHIX |
17/04/2024 |
16:14:16 |
00399390607TRLO0.1.1 |
23 |
3.780 |
CHIX |
17/04/2024 |
16:14:16 |
00399390606TRLO0.1.1 |
88 |
3.780 |
XLON |
17/04/2024 |
16:14:20 |
00399390645TRLO0.1.1 |
20 |
3.780 |
CHIX |
17/04/2024 |
16:14:25 |
00399390710TRLO0.1.1 |
105 |
3.780 |
XLON |
17/04/2024 |
16:14:41 |
00399390929TRLO0.1.1 |
28 |
3.776 |
CHIX |
17/04/2024 |
16:14:45 |
00399390962TRLO0.1.1 |
182 |
3.776 |
CHIX |
17/04/2024 |
16:14:45 |
00399390961TRLO0.1.1 |
191 |
3.776 |
BATE |
17/04/2024 |
16:14:45 |
00399390963TRLO0.1.1 |
67 |
3.776 |
BATE |
17/04/2024 |
16:14:45 |
00399390964TRLO0.1.1 |
72 |
3.776 |
BATE |
17/04/2024 |
16:14:45 |
00399390965TRLO0.1.1 |
9 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390968TRLO0.1.1 |
10 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390966TRLO0.1.1 |
9 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390969TRLO0.1.1 |
51 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390967TRLO0.1.1 |
9 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390972TRLO0.1.1 |
51 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390971TRLO0.1.1 |
9 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390970TRLO0.1.1 |
10 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390976TRLO0.1.1 |
9 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390973TRLO0.1.1 |
10 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390975TRLO0.1.1 |
42 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390974TRLO0.1.1 |
9 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390978TRLO0.1.1 |
10 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390977TRLO0.1.1 |
10 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390980TRLO0.1.1 |
51 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390979TRLO0.1.1 |
9 |
3.776 |
AQXE |
17/04/2024 |
16:14:45 |
00399390981TRLO0.1.1 |
191 |
3.776 |
XLON |
17/04/2024 |
16:14:45 |
00399390983TRLO0.1.1 |
382 |
3.776 |
XLON |
17/04/2024 |
16:14:45 |
00399390982TRLO0.1.1 |
98 |
3.776 |
XLON |
17/04/2024 |
16:14:45 |
00399390985TRLO0.1.1 |
191 |
3.776 |
XLON |
17/04/2024 |
16:14:45 |
00399390984TRLO0.1.1 |
89 |
3.776 |
XLON |
17/04/2024 |
16:14:45 |
00399390986TRLO0.1.1 |
195 |
3.776 |
BATE |
17/04/2024 |
16:15:03 |
00399391230TRLO0.1.1 |
81 |
3.772 |
CHIX |
17/04/2024 |
16:15:51 |
00399392026TRLO0.1.1 |
85 |
3.772 |
CHIX |
17/04/2024 |
16:15:51 |
00399392027TRLO0.1.1 |
91 |
3.772 |
CHIX |
17/04/2024 |
16:15:51 |
00399392028TRLO0.1.1 |
88 |
3.772 |
CHIX |
17/04/2024 |
16:15:51 |
00399392029TRLO0.1.1 |
235 |
3.772 |
BATE |
17/04/2024 |
16:16:30 |
00399392802TRLO0.1.1 |
110 |
3.772 |
BATE |
17/04/2024 |
16:16:30 |
00399392803TRLO0.1.1 |
41 |
3.776 |
AQXE |
17/04/2024 |
16:16:59 |
00399393709TRLO0.1.1 |
172 |
3.776 |
AQXE |
17/04/2024 |
16:16:59 |
00399393708TRLO0.1.1 |
131 |
3.776 |
BATE |
17/04/2024 |
16:17:18 |
00399394017TRLO0.1.1 |
173 |
3.776 |
BATE |
17/04/2024 |
16:17:18 |
00399394016TRLO0.1.1 |
10 |
3.776 |
BATE |
17/04/2024 |
16:17:25 |
00399394123TRLO0.1.1 |
78 |
3.776 |
BATE |
17/04/2024 |
16:17:25 |
00399394124TRLO0.1.1 |
688 |
3.776 |
BATE |
17/04/2024 |
16:17:25 |
00399394126TRLO0.1.1 |
194 |
3.776 |
BATE |
17/04/2024 |
16:17:25 |
00399394125TRLO0.1.1 |
33 |
3.776 |
AQXE |
17/04/2024 |
16:17:32 |
00399394228TRLO0.1.1 |
67 |
3.776 |
BATE |
17/04/2024 |
16:17:32 |
00399394230TRLO0.1.1 |
236 |
3.776 |
BATE |
17/04/2024 |
16:17:32 |
00399394229TRLO0.1.1 |
44 |
3.778 |
XLON |
17/04/2024 |
16:17:37 |
00399394409TRLO0.1.1 |
58 |
3.778 |
XLON |
17/04/2024 |
16:17:37 |
00399394410TRLO0.1.1 |
98 |
3.780 |
XLON |
17/04/2024 |
16:19:32 |
00399396506TRLO0.1.1 |
178 |
3.780 |
XLON |
17/04/2024 |
16:19:34 |
00399396525TRLO0.1.1 |
1146 |
3.780 |
XLON |
17/04/2024 |
16:19:35 |
00399396533TRLO0.1.1 |
265 |
3.780 |
XLON |
17/04/2024 |
16:19:44 |
00399396648TRLO0.1.1 |
83 |
3.780 |
BATE |
17/04/2024 |
16:20:17 |
00399397279TRLO0.1.1 |
170 |
3.780 |
BATE |
17/04/2024 |
16:20:17 |
00399397278TRLO0.1.1 |
89 |
3.780 |
BATE |
17/04/2024 |
16:20:17 |
00399397282TRLO0.1.1 |
191 |
3.780 |
CHIX |
17/04/2024 |
16:20:17 |
00399397280TRLO0.1.1 |
466 |
3.780 |
BATE |
17/04/2024 |
16:20:17 |
00399397281TRLO0.1.1 |
68 |
3.780 |
XLON |
17/04/2024 |
16:20:17 |
00399397283TRLO0.1.1 |
191 |
3.780 |
XLON |
17/04/2024 |
16:20:17 |
00399397285TRLO0.1.1 |
928 |
3.780 |
XLON |
17/04/2024 |
16:20:17 |
00399397284TRLO0.1.1 |
98 |
3.780 |
XLON |
17/04/2024 |
16:20:17 |
00399397286TRLO0.1.1 |
307 |
3.780 |
XLON |
17/04/2024 |
16:20:17 |
00399397288TRLO0.1.1 |
324 |
3.780 |
XLON |
17/04/2024 |
16:20:17 |
00399397287TRLO0.1.1 |
87 |
3.780 |
CHIX |
17/04/2024 |
16:20:25 |
00399397413TRLO0.1.1 |
81 |
3.780 |
CHIX |
17/04/2024 |
16:20:25 |
00399397412TRLO0.1.1 |
74 |
3.780 |
CHIX |
17/04/2024 |
16:20:34 |
00399397556TRLO0.1.1 |
205 |
3.780 |
CHIX |
17/04/2024 |
16:20:34 |
00399397557TRLO0.1.1 |
9 |
3.778 |
AQXE |
17/04/2024 |
16:20:55 |
00399397820TRLO0.1.1 |
8 |
3.778 |
AQXE |
17/04/2024 |
16:20:55 |
00399397824TRLO0.1.1 |
8 |
3.778 |
AQXE |
17/04/2024 |
16:20:55 |
00399397823TRLO0.1.1 |
29 |
3.778 |
AQXE |
17/04/2024 |
16:20:55 |
00399397821TRLO0.1.1 |
40 |
3.778 |
AQXE |
17/04/2024 |
16:20:55 |
00399397822TRLO0.1.1 |
9 |
3.778 |
AQXE |
17/04/2024 |
16:20:55 |
00399397825TRLO0.1.1 |
243 |
3.780 |
XLON |
17/04/2024 |
16:22:11 |
00399399159TRLO0.1.1 |
111 |
3.780 |
XLON |
17/04/2024 |
16:22:13 |
00399399179TRLO0.1.1 |
333 |
3.778 |
CHIX |
17/04/2024 |
16:22:17 |
00399399231TRLO0.1.1 |
19 |
3.778 |
CHIX |
17/04/2024 |
16:22:17 |
00399399233TRLO0.1.1 |
27 |
3.778 |
CHIX |
17/04/2024 |
16:22:17 |
00399399234TRLO0.1.1 |
79 |
3.778 |
BATE |
17/04/2024 |
16:22:17 |
00399399232TRLO0.1.1 |
23 |
3.778 |
CHIX |
17/04/2024 |
16:22:17 |
00399399235TRLO0.1.1 |
19 |
3.776 |
BATE |
17/04/2024 |
16:22:19 |
00399399279TRLO0.1.1 |
257 |
3.776 |
BATE |
17/04/2024 |
16:22:19 |
00399399278TRLO0.1.1 |
38 |
3.776 |
BATE |
17/04/2024 |
16:22:27 |
00399399376TRLO0.1.1 |
77 |
3.776 |
BATE |
17/04/2024 |
16:22:27 |
00399399377TRLO0.1.1 |
126 |
3.776 |
XLON |
17/04/2024 |
16:22:27 |
00399399379TRLO0.1.1 |
189 |
3.776 |
BATE |
17/04/2024 |
16:22:27 |
00399399378TRLO0.1.1 |
122 |
3.776 |
XLON |
17/04/2024 |
16:22:27 |
00399399381TRLO0.1.1 |
576 |
3.776 |
XLON |
17/04/2024 |
16:22:27 |
00399399380TRLO0.1.1 |
145 |
3.774 |
CHIX |
17/04/2024 |
16:22:38 |
00399399546TRLO0.1.1 |
24 |
3.776 |
AQXE |
17/04/2024 |
16:22:48 |
00399399667TRLO0.1.1 |
132 |
3.776 |
AQXE |
17/04/2024 |
16:23:00 |
00399399795TRLO0.1.1 |
19 |
3.776 |
AQXE |
17/04/2024 |
16:23:12 |
00399399952TRLO0.1.1 |
22 |
3.776 |
AQXE |
17/04/2024 |
16:23:37 |
00399400416TRLO0.1.1 |
97 |
3.774 |
XLON |
17/04/2024 |
16:24:02 |
00399400720TRLO0.1.1 |
455 |
3.774 |
XLON |
17/04/2024 |
16:24:11 |
00399400863TRLO0.1.1 |
94 |
3.774 |
XLON |
17/04/2024 |
16:24:20 |
00399401019TRLO0.1.1 |
23 |
3.772 |
CHIX |
17/04/2024 |
16:24:24 |
00399401104TRLO0.1.1 |
23 |
3.772 |
CHIX |
17/04/2024 |
16:24:24 |
00399401106TRLO0.1.1 |
11 |
3.772 |
CHIX |
17/04/2024 |
16:24:24 |
00399401107TRLO0.1.1 |
15 |
3.772 |
CHIX |
17/04/2024 |
16:24:24 |
00399401105TRLO0.1.1 |
112 |
3.772 |
CHIX |
17/04/2024 |
16:24:24 |
00399401108TRLO0.1.1 |
56 |
3.772 |
BATE |
17/04/2024 |
16:24:24 |
00399401110TRLO0.1.1 |
163 |
3.772 |
BATE |
17/04/2024 |
16:24:24 |
00399401109TRLO0.1.1 |
3 |
3.772 |
XLON |
17/04/2024 |
16:24:24 |
00399401114TRLO0.1.1 |
98 |
3.772 |
BATE |
17/04/2024 |
16:24:24 |
00399401111TRLO0.1.1 |
4 |
3.772 |
XLON |
17/04/2024 |
16:24:24 |
00399401113TRLO0.1.1 |
74 |
3.772 |
XLON |
17/04/2024 |
16:24:24 |
00399401112TRLO0.1.1 |
73 |
3.770 |
BATE |
17/04/2024 |
16:24:29 |
00399401161TRLO0.1.1 |
46 |
3.772 |
AQXE |
17/04/2024 |
16:24:52 |
00399401551TRLO0.1.1 |
14 |
3.772 |
AQXE |
17/04/2024 |
16:25:06 |
00399401769TRLO0.1.1 |
2 |
3.772 |
AQXE |
17/04/2024 |
16:25:14 |
00399401887TRLO0.1.1 |
9 |
3.772 |
AQXE |
17/04/2024 |
16:25:14 |
00399401888TRLO0.1.1 |
11 |
3.772 |
AQXE |
17/04/2024 |
16:25:59 |
00399402521TRLO0.1.1 |
54 |
3.770 |
BATE |
17/04/2024 |
16:26:17 |
00399402901TRLO0.1.1 |
29 |
3.770 |
CHIX |
17/04/2024 |
16:26:24 |
00399403035TRLO0.1.1 |
27 |
3.770 |
CHIX |
17/04/2024 |
16:26:24 |
00399403036TRLO0.1.1 |
38 |
3.770 |
CHIX |
17/04/2024 |
16:26:24 |
00399403037TRLO0.1.1 |
65 |
3.770 |
BATE |
17/04/2024 |
16:26:31 |
00399403170TRLO0.1.1 |
50 |
3.770 |
BATE |
17/04/2024 |
16:26:31 |
00399403171TRLO0.1.1 |
284 |
3.770 |
BATE |
17/04/2024 |
16:26:31 |
00399403172TRLO0.1.1 |
66 |
3.772 |
XLON |
17/04/2024 |
16:26:55 |
00399403493TRLO0.1.1 |
34 |
3.772 |
XLON |
17/04/2024 |
16:26:55 |
00399403494TRLO0.1.1 |
94 |
3.772 |
XLON |
17/04/2024 |
16:26:58 |
00399403518TRLO0.1.1 |
68 |
3.772 |
XLON |
17/04/2024 |
16:26:58 |
00399403519TRLO0.1.1 |
123 |
3.772 |
CHIX |
17/04/2024 |
16:27:01 |
00399403568TRLO0.1.1 |
630 |
3.772 |
XLON |
17/04/2024 |
16:27:02 |
00399403577TRLO0.1.1 |
57 |
3.772 |
XLON |
17/04/2024 |
16:27:02 |
00399403579TRLO0.1.1 |
37 |
3.772 |
XLON |
17/04/2024 |
16:27:02 |
00399403578TRLO0.1.1 |
15 |
3.772 |
BATE |
17/04/2024 |
16:27:10 |
00399403683TRLO0.1.1 |
295 |
3.772 |
BATE |
17/04/2024 |
16:27:10 |
00399403682TRLO0.1.1 |
7 |
3.772 |
XLON |
17/04/2024 |
16:27:10 |
00399403687TRLO0.1.1 |
14 |
3.772 |
XLON |
17/04/2024 |
16:27:18 |
00399403812TRLO0.1.1 |
4 |
3.770 |
AQXE |
17/04/2024 |
16:28:39 |
00399405235TRLO0.1.1 |
4 |
3.770 |
AQXE |
17/04/2024 |
16:28:39 |
00399405237TRLO0.1.1 |
28 |
3.770 |
AQXE |
17/04/2024 |
16:28:39 |
00399405236TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024