Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
22 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 19 April 2024 it had purchased a total of 171,477 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 86,070 53,339 23,866 8,202
Highest price paid (per ordinary share) £3.8280 £3.8300 £3.8320 £3.8280
Lowest price paid (per ordinary share) £3.7600 £3.7580 £3.7620 £3.7640
Volume weighted average price paid (per ordinary share) £3.7980 £3.7981 £3.7981 £3.7991

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,819,211 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,819,211.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
161 3.818 XLON 19/04/2024 08:07:29 00399740209TRLO0.1.1
161 3.796 XLON 19/04/2024 08:12:00 00399741063TRLO0.1.1
9 3.796 XLON 19/04/2024 08:14:33 00399741539TRLO0.1.1
76 3.796 XLON 19/04/2024 08:14:33 00399741538TRLO0.1.1
111 3.796 XLON 19/04/2024 08:14:34 00399741540TRLO0.1.1
104 3.796 XLON 19/04/2024 08:14:35 00399741541TRLO0.1.1
95 3.796 XLON 19/04/2024 08:14:44 00399741663TRLO0.1.1
26 3.796 CHIX 19/04/2024 08:15:17 00399741878TRLO0.1.1
31 3.796 CHIX 19/04/2024 08:15:17 00399741879TRLO0.1.1
23 3.796 CHIX 19/04/2024 08:15:17 00399741881TRLO0.1.1
31 3.796 CHIX 19/04/2024 08:15:17 00399741880TRLO0.1.1
9 3.796 CHIX 19/04/2024 08:15:24 00399741923TRLO0.1.1
83 3.796 XLON 19/04/2024 08:19:56 00399743764TRLO0.1.1
114 3.796 CHIX 19/04/2024 08:19:56 00399743763TRLO0.1.1
78 3.796 XLON 19/04/2024 08:19:56 00399743765TRLO0.1.1
53 3.794 BATE 19/04/2024 08:19:56 00399743767TRLO0.1.1
64 3.794 BATE 19/04/2024 08:19:56 00399743768TRLO0.1.1
64 3.794 BATE 19/04/2024 08:19:56 00399743766TRLO0.1.1
53 3.794 BATE 19/04/2024 08:19:56 00399743769TRLO0.1.1
205 3.794 BATE 19/04/2024 08:19:56 00399743770TRLO0.1.1
59 3.794 BATE 19/04/2024 08:19:56 00399743772TRLO0.1.1
69 3.794 BATE 19/04/2024 08:19:56 00399743771TRLO0.1.1
161 3.794 BATE 19/04/2024 08:21:45 00399744268TRLO0.1.1
322 3.790 XLON 19/04/2024 08:21:56 00399744336TRLO0.1.1
64 3.794 BATE 19/04/2024 08:22:24 00399744417TRLO0.1.1
16 3.798 AQXE 19/04/2024 08:22:31 00399744449TRLO0.1.1
18 3.798 AQXE 19/04/2024 08:22:31 00399744450TRLO0.1.1
84 3.798 AQXE 19/04/2024 08:22:31 00399744451TRLO0.1.1
18 3.798 AQXE 19/04/2024 08:22:31 00399744452TRLO0.1.1
20 3.798 AQXE 19/04/2024 08:22:31 00399744453TRLO0.1.1
23 3.800 CHIX 19/04/2024 08:22:40 00399744498TRLO0.1.1
26 3.800 CHIX 19/04/2024 08:23:52 00399744843TRLO0.1.1
27 3.800 CHIX 19/04/2024 08:23:52 00399744844TRLO0.1.1
11 3.800 CHIX 19/04/2024 08:23:52 00399744846TRLO0.1.1
31 3.800 CHIX 19/04/2024 08:23:52 00399744845TRLO0.1.1
112 3.800 CHIX 19/04/2024 08:23:52 00399744847TRLO0.1.1
85 3.800 XLON 19/04/2024 08:23:52 00399744848TRLO0.1.1
95 3.800 XLON 19/04/2024 08:23:52 00399744851TRLO0.1.1
104 3.800 XLON 19/04/2024 08:23:52 00399744850TRLO0.1.1
111 3.800 XLON 19/04/2024 08:23:52 00399744849TRLO0.1.1
161 3.800 XLON 19/04/2024 08:23:52 00399744852TRLO0.1.1
53 3.796 BATE 19/04/2024 08:25:03 00399745191TRLO0.1.1
59 3.796 BATE 19/04/2024 08:25:03 00399745189TRLO0.1.1
69 3.796 BATE 19/04/2024 08:25:03 00399745190TRLO0.1.1
161 3.796 BATE 19/04/2024 08:25:06 00399745208TRLO0.1.1
392 3.810 XLON 19/04/2024 08:33:34 00399747368TRLO0.1.1
38 3.810 XLON 19/04/2024 08:33:34 00399747369TRLO0.1.1
80 3.810 XLON 19/04/2024 08:33:34 00399747370TRLO0.1.1
26 3.808 CHIX 19/04/2024 08:33:35 00399747373TRLO0.1.1
23 3.808 CHIX 19/04/2024 08:33:35 00399747375TRLO0.1.1
111 3.810 XLON 19/04/2024 08:33:36 00399747379TRLO0.1.1
644 3.810 XLON 19/04/2024 08:33:36 00399747380TRLO0.1.1
62 3.808 CHIX 19/04/2024 08:33:36 00399747384TRLO0.1.1
123 3.808 CHIX 19/04/2024 08:33:37 00399747386TRLO0.1.1
123 3.808 CHIX 19/04/2024 08:33:37 00399747387TRLO0.1.1
95 3.810 XLON 19/04/2024 08:33:38 00399747391TRLO0.1.1
95 3.810 XLON 19/04/2024 08:33:38 00399747392TRLO0.1.1
104 3.810 XLON 19/04/2024 08:33:41 00399747408TRLO0.1.1
104 3.810 XLON 19/04/2024 08:33:41 00399747409TRLO0.1.1
9 3.808 AQXE 19/04/2024 08:34:31 00399747574TRLO0.1.1
29 3.808 CHIX 19/04/2024 08:34:31 00399747576TRLO0.1.1
29 3.808 CHIX 19/04/2024 08:34:31 00399747577TRLO0.1.1
42 3.808 AQXE 19/04/2024 08:34:31 00399747575TRLO0.1.1
11 3.808 AQXE 19/04/2024 08:34:31 00399747580TRLO0.1.1
46 3.808 CHIX 19/04/2024 08:34:31 00399747578TRLO0.1.1
31 3.808 CHIX 19/04/2024 08:34:31 00399747579TRLO0.1.1
20 3.808 AQXE 19/04/2024 08:34:31 00399747582TRLO0.1.1
9 3.808 AQXE 19/04/2024 08:34:31 00399747584TRLO0.1.1
54 3.808 AQXE 19/04/2024 08:34:31 00399747583TRLO0.1.1
84 3.808 AQXE 19/04/2024 08:34:31 00399747581TRLO0.1.1
13 3.808 AQXE 19/04/2024 08:34:31 00399747587TRLO0.1.1
18 3.808 AQXE 19/04/2024 08:34:31 00399747585TRLO0.1.1
20 3.808 AQXE 19/04/2024 08:34:31 00399747586TRLO0.1.1
52 3.808 CHIX 19/04/2024 08:34:31 00399747588TRLO0.1.1
123 3.808 CHIX 19/04/2024 08:34:31 00399747589TRLO0.1.1
161 3.804 BATE 19/04/2024 08:34:33 00399747595TRLO0.1.1
59 3.804 BATE 19/04/2024 08:34:33 00399747598TRLO0.1.1
64 3.804 BATE 19/04/2024 08:34:33 00399747596TRLO0.1.1
59 3.804 BATE 19/04/2024 08:34:33 00399747597TRLO0.1.1
64 3.804 BATE 19/04/2024 08:34:33 00399747600TRLO0.1.1
69 3.804 BATE 19/04/2024 08:34:33 00399747601TRLO0.1.1
106 3.804 BATE 19/04/2024 08:34:33 00399747599TRLO0.1.1
483 3.804 BATE 19/04/2024 08:34:33 00399747602TRLO0.1.1
53 3.804 BATE 19/04/2024 08:34:33 00399747604TRLO0.1.1
69 3.804 BATE 19/04/2024 08:34:33 00399747603TRLO0.1.1
95 3.804 XLON 19/04/2024 08:34:33 00399747606TRLO0.1.1
137 3.804 XLON 19/04/2024 08:34:33 00399747608TRLO0.1.1
252 3.804 XLON 19/04/2024 08:34:33 00399747607TRLO0.1.1
161 3.804 BATE 19/04/2024 08:34:33 00399747605TRLO0.1.1
222 3.804 XLON 19/04/2024 08:34:33 00399747609TRLO0.1.1
104 3.804 XLON 19/04/2024 08:34:33 00399747610TRLO0.1.1
10 3.800 AQXE 19/04/2024 08:35:55 00399747852TRLO0.1.1
7 3.800 AQXE 19/04/2024 08:35:55 00399747853TRLO0.1.1
64 3.794 BATE 19/04/2024 08:36:16 00399747961TRLO0.1.1
59 3.794 BATE 19/04/2024 08:36:16 00399747962TRLO0.1.1
161 3.796 XLON 19/04/2024 08:36:16 00399747963TRLO0.1.1
13 3.798 CHIX 19/04/2024 08:46:02 00399750235TRLO0.1.1
123 3.798 CHIX 19/04/2024 08:46:02 00399750234TRLO0.1.1
13 3.798 CHIX 19/04/2024 08:46:03 00399750242TRLO0.1.1
23 3.798 CHIX 19/04/2024 08:46:03 00399750244TRLO0.1.1
28 3.798 CHIX 19/04/2024 08:46:03 00399750245TRLO0.1.1
58 3.798 CHIX 19/04/2024 08:46:03 00399750243TRLO0.1.1
25 3.798 CHIX 19/04/2024 08:46:03 00399750246TRLO0.1.1
31 3.798 CHIX 19/04/2024 08:46:03 00399750247TRLO0.1.1
30 3.798 CHIX 19/04/2024 08:46:03 00399750248TRLO0.1.1
9 3.798 CHIX 19/04/2024 08:46:03 00399750250TRLO0.1.1
17 3.798 CHIX 19/04/2024 08:46:03 00399750249TRLO0.1.1
36 3.798 CHIX 19/04/2024 08:46:03 00399750251TRLO0.1.1
175 3.798 CHIX 19/04/2024 08:46:03 00399750252TRLO0.1.1
69 3.796 BATE 19/04/2024 08:46:03 00399750253TRLO0.1.1
20 3.796 BATE 19/04/2024 08:46:03 00399750254TRLO0.1.1
38 3.796 BATE 19/04/2024 08:46:03 00399750256TRLO0.1.1
116 3.796 BATE 19/04/2024 08:46:03 00399750255TRLO0.1.1
8 3.796 AQXE 19/04/2024 08:46:03 00399750258TRLO0.1.1
7 3.796 BATE 19/04/2024 08:46:03 00399750257TRLO0.1.1
10 3.796 AQXE 19/04/2024 08:46:03 00399750259TRLO0.1.1
44 3.796 BATE 19/04/2024 08:46:03 00399750260TRLO0.1.1
9 3.796 AQXE 19/04/2024 08:46:03 00399750262TRLO0.1.1
9 3.796 AQXE 19/04/2024 08:46:03 00399750263TRLO0.1.1
9 3.796 AQXE 19/04/2024 08:46:03 00399750261TRLO0.1.1
10 3.796 AQXE 19/04/2024 08:46:03 00399750265TRLO0.1.1
34 3.796 AQXE 19/04/2024 08:46:03 00399750266TRLO0.1.1
59 3.796 BATE 19/04/2024 08:46:03 00399750267TRLO0.1.1
53 3.796 BATE 19/04/2024 08:46:03 00399750264TRLO0.1.1
76 3.796 BATE 19/04/2024 08:46:03 00399750268TRLO0.1.1
85 3.796 BATE 19/04/2024 08:46:03 00399750271TRLO0.1.1
161 3.796 BATE 19/04/2024 08:46:03 00399750270TRLO0.1.1
322 3.796 BATE 19/04/2024 08:46:03 00399750269TRLO0.1.1
71 3.796 BATE 19/04/2024 08:46:03 00399750273TRLO0.1.1
70 3.796 BATE 19/04/2024 08:46:03 00399750272TRLO0.1.1
95 3.796 XLON 19/04/2024 08:46:03 00399750274TRLO0.1.1
111 3.796 XLON 19/04/2024 08:46:03 00399750275TRLO0.1.1
29 3.796 XLON 19/04/2024 08:46:03 00399750277TRLO0.1.1
104 3.796 XLON 19/04/2024 08:46:03 00399750276TRLO0.1.1
132 3.796 XLON 19/04/2024 08:46:03 00399750278TRLO0.1.1
8 3.796 AQXE 19/04/2024 08:46:03 00399750282TRLO0.1.1
85 3.796 XLON 19/04/2024 08:46:03 00399750279TRLO0.1.1
322 3.796 XLON 19/04/2024 08:46:03 00399750280TRLO0.1.1
322 3.796 XLON 19/04/2024 08:46:03 00399750281TRLO0.1.1
3 3.796 AQXE 19/04/2024 08:46:03 00399750283TRLO0.1.1
21 3.790 CHIX 19/04/2024 08:47:51 00399750666TRLO0.1.1
26 3.790 CHIX 19/04/2024 08:47:57 00399750684TRLO0.1.1
32 3.790 CHIX 19/04/2024 08:48:12 00399750711TRLO0.1.1
16 3.782 XLON 19/04/2024 08:49:33 00399750926TRLO0.1.1
208 3.782 XLON 19/04/2024 08:49:33 00399750925TRLO0.1.1
10 3.780 AQXE 19/04/2024 08:49:33 00399750930TRLO0.1.1
18 3.780 AQXE 19/04/2024 08:49:33 00399750933TRLO0.1.1
35 3.780 AQXE 19/04/2024 08:49:33 00399750931TRLO0.1.1
131 3.780 BATE 19/04/2024 08:49:33 00399750932TRLO0.1.1
7 3.780 AQXE 19/04/2024 08:49:33 00399750935TRLO0.1.1
9 3.780 AQXE 19/04/2024 08:49:33 00399750934TRLO0.1.1
13 3.780 BATE 19/04/2024 08:49:33 00399750937TRLO0.1.1
161 3.780 BATE 19/04/2024 08:49:33 00399750936TRLO0.1.1
33 3.780 BATE 19/04/2024 08:49:33 00399750939TRLO0.1.1
35 3.780 BATE 19/04/2024 08:49:33 00399750940TRLO0.1.1
35 3.780 BATE 19/04/2024 08:49:33 00399750938TRLO0.1.1
32 3.782 XLON 19/04/2024 08:49:33 00399750944TRLO0.1.1
222 3.782 XLON 19/04/2024 08:49:33 00399750942TRLO0.1.1
306 3.782 XLON 19/04/2024 08:49:33 00399750941TRLO0.1.1
190 3.782 XLON 19/04/2024 08:49:33 00399750943TRLO0.1.1
114 3.782 XLON 19/04/2024 08:49:33 00399750946TRLO0.1.1
138 3.782 XLON 19/04/2024 08:49:33 00399750945TRLO0.1.1
96 3.782 XLON 19/04/2024 08:49:33 00399750947TRLO0.1.1
87 3.770 XLON 19/04/2024 08:49:43 00399750977TRLO0.1.1
51 3.778 BATE 19/04/2024 08:49:55 00399751069TRLO0.1.1
23 3.778 CHIX 19/04/2024 08:50:43 00399751199TRLO0.1.1
133 3.778 CHIX 19/04/2024 08:51:22 00399751317TRLO0.1.1
26 3.778 CHIX 19/04/2024 08:51:31 00399751364TRLO0.1.1
10 3.778 AQXE 19/04/2024 08:51:36 00399751371TRLO0.1.1
6 3.778 AQXE 19/04/2024 08:51:40 00399751382TRLO0.1.1
131 3.778 BATE 19/04/2024 08:51:40 00399751383TRLO0.1.1
16 3.778 BATE 19/04/2024 08:51:41 00399751386TRLO0.1.1
3 3.778 AQXE 19/04/2024 08:51:41 00399751387TRLO0.1.1
64 3.778 BATE 19/04/2024 08:52:03 00399751457TRLO0.1.1
59 3.778 BATE 19/04/2024 08:52:35 00399751667TRLO0.1.1
23 3.778 CHIX 19/04/2024 08:52:52 00399751733TRLO0.1.1
31 3.778 CHIX 19/04/2024 08:53:02 00399751748TRLO0.1.1
9 3.778 AQXE 19/04/2024 08:53:10 00399751778TRLO0.1.1
9 3.778 AQXE 19/04/2024 08:53:10 00399751776TRLO0.1.1
42 3.778 AQXE 19/04/2024 08:53:10 00399751777TRLO0.1.1
175 3.778 BATE 19/04/2024 08:55:28 00399752241TRLO0.1.1
9 3.778 AQXE 19/04/2024 08:55:58 00399752304TRLO0.1.1
63 3.778 BATE 19/04/2024 08:56:01 00399752313TRLO0.1.1
99 3.778 XLON 19/04/2024 08:56:15 00399752376TRLO0.1.1
85 3.778 XLON 19/04/2024 08:56:15 00399752377TRLO0.1.1
308 3.778 XLON 19/04/2024 08:56:32 00399752509TRLO0.1.1
249 3.778 XLON 19/04/2024 08:56:43 00399752563TRLO0.1.1
115 3.778 CHIX 19/04/2024 08:56:52 00399752605TRLO0.1.1
55 3.778 BATE 19/04/2024 08:58:00 00399752887TRLO0.1.1
23 3.778 CHIX 19/04/2024 08:58:23 00399752968TRLO0.1.1
89 3.778 XLON 19/04/2024 08:58:47 00399753144TRLO0.1.1
161 3.778 XLON 19/04/2024 08:58:49 00399753150TRLO0.1.1
26 3.778 CHIX 19/04/2024 08:59:15 00399753240TRLO0.1.1
8 3.778 AQXE 19/04/2024 08:59:18 00399753249TRLO0.1.1
7 3.778 AQXE 19/04/2024 08:59:45 00399753361TRLO0.1.1
2 3.778 AQXE 19/04/2024 08:59:49 00399753392TRLO0.1.1
42 3.778 AQXE 19/04/2024 08:59:49 00399753391TRLO0.1.1
161 3.778 BATE 19/04/2024 08:59:58 00399753417TRLO0.1.1
9 3.778 AQXE 19/04/2024 09:00:12 00399753510TRLO0.1.1
32 3.778 XLON 19/04/2024 09:00:12 00399753508TRLO0.1.1
53 3.778 XLON 19/04/2024 09:00:12 00399753509TRLO0.1.1
91 3.778 XLON 19/04/2024 09:00:12 00399753515TRLO0.1.1
108 3.778 XLON 19/04/2024 09:00:18 00399753562TRLO0.1.1
59 3.778 BATE 19/04/2024 09:00:26 00399753601TRLO0.1.1
74 3.778 BATE 19/04/2024 09:00:30 00399753619TRLO0.1.1
29 3.778 CHIX 19/04/2024 09:00:45 00399753671TRLO0.1.1
31 3.778 CHIX 19/04/2024 09:00:57 00399753696TRLO0.1.1
161 3.778 XLON 19/04/2024 09:01:43 00399753887TRLO0.1.1
60 3.778 BATE 19/04/2024 09:03:00 00399754254TRLO0.1.1
99 3.778 CHIX 19/04/2024 09:03:10 00399754291TRLO0.1.1
3 3.768 AQXE 19/04/2024 09:03:51 00399754508TRLO0.1.1
8 3.768 AQXE 19/04/2024 09:03:51 00399754507TRLO0.1.1
161 3.768 XLON 19/04/2024 09:04:48 00399754724TRLO0.1.1
161 3.778 BATE 19/04/2024 09:05:01 00399754784TRLO0.1.1
8 3.768 AQXE 19/04/2024 09:06:44 00399755124TRLO0.1.1
9 3.768 AQXE 19/04/2024 09:06:58 00399755171TRLO0.1.1
8 3.768 AQXE 19/04/2024 09:07:06 00399755222TRLO0.1.1
1 3.768 AQXE 19/04/2024 09:07:06 00399755223TRLO0.1.1
50 3.774 BATE 19/04/2024 09:07:17 00399755252TRLO0.1.1
42 3.768 AQXE 19/04/2024 09:07:20 00399755260TRLO0.1.1
56 3.774 BATE 19/04/2024 09:07:32 00399755293TRLO0.1.1
69 3.774 BATE 19/04/2024 09:07:40 00399755322TRLO0.1.1
85 3.772 XLON 19/04/2024 09:08:07 00399755400TRLO0.1.1
161 3.772 XLON 19/04/2024 09:08:07 00399755399TRLO0.1.1
31 3.770 CHIX 19/04/2024 09:08:07 00399755405TRLO0.1.1
26 3.770 CHIX 19/04/2024 09:08:07 00399755402TRLO0.1.1
23 3.770 CHIX 19/04/2024 09:08:07 00399755403TRLO0.1.1
93 3.770 CHIX 19/04/2024 09:08:07 00399755404TRLO0.1.1
95 3.772 XLON 19/04/2024 09:08:07 00399755401TRLO0.1.1
29 3.770 CHIX 19/04/2024 09:08:07 00399755406TRLO0.1.1
111 3.772 XLON 19/04/2024 09:08:12 00399755440TRLO0.1.1
127 3.772 XLON 19/04/2024 09:08:17 00399755457TRLO0.1.1
161 3.774 BATE 19/04/2024 09:08:21 00399755468TRLO0.1.1
66 3.774 BATE 19/04/2024 09:10:01 00399756069TRLO0.1.1
161 3.772 XLON 19/04/2024 09:10:07 00399756095TRLO0.1.1
49 3.774 BATE 19/04/2024 09:11:25 00399756422TRLO0.1.1
133 3.774 BATE 19/04/2024 09:11:40 00399756462TRLO0.1.1
23 3.774 CHIX 19/04/2024 09:11:53 00399756498TRLO0.1.1
161 3.772 XLON 19/04/2024 09:12:04 00399756533TRLO0.1.1
10 3.768 AQXE 19/04/2024 09:12:23 00399756586TRLO0.1.1
9 3.768 AQXE 19/04/2024 09:12:42 00399756645TRLO0.1.1
26 3.768 CHIX 19/04/2024 09:12:55 00399756673TRLO0.1.1
8 3.768 AQXE 19/04/2024 09:12:56 00399756677TRLO0.1.1
60 3.774 BATE 19/04/2024 09:13:29 00399756815TRLO0.1.1
9 3.768 AQXE 19/04/2024 09:13:30 00399756818TRLO0.1.1
42 3.768 AQXE 19/04/2024 09:13:32 00399756835TRLO0.1.1
36 3.770 XLON 19/04/2024 09:13:50 00399756876TRLO0.1.1
41 3.770 XLON 19/04/2024 09:13:50 00399756875TRLO0.1.1
12 3.770 XLON 19/04/2024 09:13:53 00399756881TRLO0.1.1
99 3.770 XLON 19/04/2024 09:13:53 00399756882TRLO0.1.1
95 3.770 XLON 19/04/2024 09:13:58 00399756890TRLO0.1.1
104 3.770 XLON 19/04/2024 09:14:02 00399756913TRLO0.1.1
69 3.774 BATE 19/04/2024 09:14:09 00399756976TRLO0.1.1
161 3.770 XLON 19/04/2024 09:14:25 00399757009TRLO0.1.1
27 3.780 XLON 19/04/2024 09:19:47 00399758119TRLO0.1.1
66 3.780 XLON 19/04/2024 09:19:47 00399758120TRLO0.1.1
95 3.780 XLON 19/04/2024 09:19:47 00399758121TRLO0.1.1
111 3.780 XLON 19/04/2024 09:19:47 00399758122TRLO0.1.1
322 3.780 XLON 19/04/2024 09:19:47 00399758118TRLO0.1.1
104 3.780 XLON 19/04/2024 09:19:47 00399758123TRLO0.1.1
161 3.780 XLON 19/04/2024 09:21:50 00399758520TRLO0.1.1
161 3.780 XLON 19/04/2024 09:23:46 00399758849TRLO0.1.1
23 3.776 CHIX 19/04/2024 09:23:51 00399758876TRLO0.1.1
29 3.776 CHIX 19/04/2024 09:23:51 00399758877TRLO0.1.1
24 3.776 CHIX 19/04/2024 09:23:51 00399758878TRLO0.1.1
31 3.776 CHIX 19/04/2024 09:23:51 00399758880TRLO0.1.1
123 3.776 CHIX 19/04/2024 09:23:51 00399758881TRLO0.1.1
127 3.776 CHIX 19/04/2024 09:23:51 00399758879TRLO0.1.1
350 3.774 BATE 19/04/2024 09:23:51 00399758883TRLO0.1.1
33 3.776 CHIX 19/04/2024 09:23:51 00399758882TRLO0.1.1
66 3.774 BATE 19/04/2024 09:23:52 00399758884TRLO0.1.1
67 3.774 BATE 19/04/2024 09:23:52 00399758888TRLO0.1.1
49 3.774 BATE 19/04/2024 09:23:52 00399758887TRLO0.1.1
69 3.774 BATE 19/04/2024 09:23:52 00399758886TRLO0.1.1
33 3.776 CHIX 19/04/2024 09:23:52 00399758885TRLO0.1.1
11 3.778 XLON 19/04/2024 09:30:30 00399760075TRLO0.1.1
85 3.778 XLON 19/04/2024 09:30:30 00399760078TRLO0.1.1
150 3.778 XLON 19/04/2024 09:30:30 00399760076TRLO0.1.1
95 3.778 XLON 19/04/2024 09:30:30 00399760077TRLO0.1.1
104 3.778 XLON 19/04/2024 09:30:30 00399760079TRLO0.1.1
111 3.778 XLON 19/04/2024 09:30:30 00399760080TRLO0.1.1
23 3.778 CHIX 19/04/2024 09:30:30 00399760081TRLO0.1.1
25 3.778 CHIX 19/04/2024 09:30:30 00399760085TRLO0.1.1
29 3.778 CHIX 19/04/2024 09:30:30 00399760084TRLO0.1.1
28 3.778 CHIX 19/04/2024 09:30:30 00399760082TRLO0.1.1
119 3.778 CHIX 19/04/2024 09:30:30 00399760083TRLO0.1.1
40 3.776 BATE 19/04/2024 09:31:31 00399760430TRLO0.1.1
161 3.776 BATE 19/04/2024 09:31:31 00399760431TRLO0.1.1
59 3.776 BATE 19/04/2024 09:31:31 00399760433TRLO0.1.1
68 3.776 BATE 19/04/2024 09:31:31 00399760432TRLO0.1.1
69 3.776 BATE 19/04/2024 09:31:31 00399760434TRLO0.1.1
25 3.776 XLON 19/04/2024 09:32:26 00399760590TRLO0.1.1
38 3.776 XLON 19/04/2024 09:32:26 00399760591TRLO0.1.1
98 3.778 XLON 19/04/2024 09:32:26 00399760592TRLO0.1.1
49 3.776 BATE 19/04/2024 09:33:30 00399760943TRLO0.1.1
4 3.776 BATE 19/04/2024 09:33:31 00399760944TRLO0.1.1
161 3.776 BATE 19/04/2024 09:33:37 00399760964TRLO0.1.1
67 3.776 BATE 19/04/2024 09:33:42 00399760982TRLO0.1.1
23 3.772 CHIX 19/04/2024 09:33:49 00399761018TRLO0.1.1
9 3.770 AQXE 19/04/2024 09:34:02 00399761060TRLO0.1.1
10 3.770 AQXE 19/04/2024 09:34:02 00399761059TRLO0.1.1
20 3.770 AQXE 19/04/2024 09:34:02 00399761061TRLO0.1.1
16 3.770 AQXE 19/04/2024 09:34:02 00399761062TRLO0.1.1
18 3.770 AQXE 19/04/2024 09:34:02 00399761066TRLO0.1.1
9 3.770 AQXE 19/04/2024 09:34:02 00399761065TRLO0.1.1
12 3.770 AQXE 19/04/2024 09:34:02 00399761063TRLO0.1.1
12 3.770 AQXE 19/04/2024 09:34:02 00399761067TRLO0.1.1
84 3.770 AQXE 19/04/2024 09:34:02 00399761064TRLO0.1.1
25 3.770 XLON 19/04/2024 09:34:02 00399761069TRLO0.1.1
36 3.770 AQXE 19/04/2024 09:34:02 00399761068TRLO0.1.1
136 3.770 XLON 19/04/2024 09:34:02 00399761070TRLO0.1.1
26 3.772 CHIX 19/04/2024 09:34:53 00399761225TRLO0.1.1
84 3.770 XLON 19/04/2024 09:35:21 00399761358TRLO0.1.1
31 3.774 BATE 19/04/2024 09:35:57 00399761457TRLO0.1.1
130 3.776 BATE 19/04/2024 09:35:57 00399761458TRLO0.1.1
161 3.774 XLON 19/04/2024 09:36:00 00399761474TRLO0.1.1
111 3.774 XLON 19/04/2024 09:36:10 00399761500TRLO0.1.1
85 3.774 XLON 19/04/2024 09:36:15 00399761513TRLO0.1.1
95 3.774 XLON 19/04/2024 09:36:15 00399761514TRLO0.1.1
123 3.774 CHIX 19/04/2024 09:36:23 00399761547TRLO0.1.1
7 3.780 XLON 19/04/2024 09:39:25 00399762199TRLO0.1.1
154 3.780 XLON 19/04/2024 09:39:25 00399762200TRLO0.1.1
161 3.780 XLON 19/04/2024 09:41:23 00399762684TRLO0.1.1
31 3.776 CHIX 19/04/2024 09:41:57 00399762910TRLO0.1.1
29 3.776 CHIX 19/04/2024 09:41:57 00399762911TRLO0.1.1
23 3.776 CHIX 19/04/2024 09:41:57 00399762912TRLO0.1.1
26 3.776 CHIX 19/04/2024 09:41:57 00399762913TRLO0.1.1
59 3.774 BATE 19/04/2024 09:41:58 00399762921TRLO0.1.1
69 3.774 BATE 19/04/2024 09:41:58 00399762922TRLO0.1.1
53 3.774 BATE 19/04/2024 09:41:58 00399762925TRLO0.1.1
53 3.774 BATE 19/04/2024 09:41:58 00399762923TRLO0.1.1
161 3.774 BATE 19/04/2024 09:41:58 00399762924TRLO0.1.1
10 3.772 AQXE 19/04/2024 09:41:58 00399762928TRLO0.1.1
9 3.772 AQXE 19/04/2024 09:41:58 00399762929TRLO0.1.1
111 3.776 XLON 19/04/2024 09:42:45 00399763082TRLO0.1.1
4 3.776 XLON 19/04/2024 09:42:47 00399763102TRLO0.1.1
81 3.776 XLON 19/04/2024 09:42:51 00399763126TRLO0.1.1
95 3.776 XLON 19/04/2024 09:42:51 00399763127TRLO0.1.1
124 3.776 XLON 19/04/2024 09:43:02 00399763160TRLO0.1.1
8 3.776 XLON 19/04/2024 09:43:30 00399763270TRLO0.1.1
5 3.778 CHIX 19/04/2024 09:43:40 00399763297TRLO0.1.1
40 3.778 CHIX 19/04/2024 09:43:40 00399763298TRLO0.1.1
78 3.778 CHIX 19/04/2024 09:43:59 00399763397TRLO0.1.1
10 3.778 CHIX 19/04/2024 09:43:59 00399763399TRLO0.1.1
31 3.778 CHIX 19/04/2024 09:43:59 00399763398TRLO0.1.1
7 3.778 CHIX 19/04/2024 09:44:57 00399763630TRLO0.1.1
12 3.778 CHIX 19/04/2024 09:45:01 00399763638TRLO0.1.1
124 3.776 XLON 19/04/2024 09:45:03 00399763649TRLO0.1.1
29 3.776 XLON 19/04/2024 09:45:03 00399763650TRLO0.1.1
20 3.774 BATE 19/04/2024 09:45:10 00399763719TRLO0.1.1
13 3.778 CHIX 19/04/2024 09:46:01 00399763872TRLO0.1.1
26 3.778 CHIX 19/04/2024 09:46:58 00399764103TRLO0.1.1
253 3.776 XLON 19/04/2024 09:47:02 00399764118TRLO0.1.1
123 3.778 CHIX 19/04/2024 09:47:41 00399764364TRLO0.1.1
19 3.778 CHIX 19/04/2024 09:48:19 00399764562TRLO0.1.1
21 3.778 CHIX 19/04/2024 09:48:19 00399764564TRLO0.1.1
8 3.778 CHIX 19/04/2024 09:48:19 00399764563TRLO0.1.1
31 3.778 CHIX 19/04/2024 09:48:19 00399764565TRLO0.1.1
9 3.778 AQXE 19/04/2024 09:48:50 00399764837TRLO0.1.1
18 3.778 AQXE 19/04/2024 09:48:50 00399764836TRLO0.1.1
12 3.778 AQXE 19/04/2024 09:48:50 00399764838TRLO0.1.1
10 3.778 AQXE 19/04/2024 09:48:50 00399764841TRLO0.1.1
18 3.778 AQXE 19/04/2024 09:48:50 00399764840TRLO0.1.1
66 3.778 AQXE 19/04/2024 09:48:50 00399764839TRLO0.1.1
20 3.778 AQXE 19/04/2024 09:48:50 00399764842TRLO0.1.1
8 3.778 AQXE 19/04/2024 09:52:19 00399765802TRLO0.1.1
10 3.778 AQXE 19/04/2024 09:52:19 00399765804TRLO0.1.1
10 3.778 AQXE 19/04/2024 09:52:19 00399765801TRLO0.1.1
48 3.778 AQXE 19/04/2024 09:52:19 00399765803TRLO0.1.1
85 3.776 XLON 19/04/2024 09:52:19 00399765806TRLO0.1.1
111 3.776 XLON 19/04/2024 09:52:19 00399765807TRLO0.1.1
26 3.778 CHIX 19/04/2024 09:52:19 00399765805TRLO0.1.1
95 3.776 XLON 19/04/2024 09:52:19 00399765808TRLO0.1.1
145 3.776 XLON 19/04/2024 09:52:19 00399765810TRLO0.1.1
104 3.776 XLON 19/04/2024 09:52:19 00399765809TRLO0.1.1
52 3.776 XLON 19/04/2024 09:52:19 00399765811TRLO0.1.1
194 3.776 XLON 19/04/2024 09:52:19 00399765812TRLO0.1.1
123 3.778 CHIX 19/04/2024 09:52:52 00399765931TRLO0.1.1
31 3.778 CHIX 19/04/2024 09:53:24 00399766030TRLO0.1.1
20 3.778 CHIX 19/04/2024 09:53:26 00399766031TRLO0.1.1
9 3.778 CHIX 19/04/2024 09:53:31 00399766051TRLO0.1.1
9 3.778 AQXE 19/04/2024 09:54:07 00399766121TRLO0.1.1
46 3.794 CHIX 19/04/2024 10:04:02 00399768183TRLO0.1.1
123 3.794 CHIX 19/04/2024 10:04:02 00399768182TRLO0.1.1
29 3.794 CHIX 19/04/2024 10:04:02 00399768184TRLO0.1.1
26 3.794 CHIX 19/04/2024 10:04:02 00399768186TRLO0.1.1
31 3.794 CHIX 19/04/2024 10:04:02 00399768185TRLO0.1.1
118 3.790 BATE 19/04/2024 10:04:02 00399768189TRLO0.1.1
32 3.794 CHIX 19/04/2024 10:04:02 00399768187TRLO0.1.1
483 3.794 XLON 19/04/2024 10:04:02 00399768188TRLO0.1.1
69 3.790 BATE 19/04/2024 10:04:02 00399768192TRLO0.1.1
97 3.790 BATE 19/04/2024 10:04:02 00399768193TRLO0.1.1
138 3.790 BATE 19/04/2024 10:04:02 00399768191TRLO0.1.1
108 3.790 BATE 19/04/2024 10:04:02 00399768190TRLO0.1.1
566 3.790 BATE 19/04/2024 10:04:02 00399768194TRLO0.1.1
138 3.790 BATE 19/04/2024 10:04:02 00399768195TRLO0.1.1
322 3.794 XLON 19/04/2024 10:04:02 00399768196TRLO0.1.1
118 3.790 BATE 19/04/2024 10:04:02 00399768200TRLO0.1.1
239 3.790 BATE 19/04/2024 10:04:02 00399768198TRLO0.1.1
322 3.790 BATE 19/04/2024 10:04:02 00399768197TRLO0.1.1
95 3.790 BATE 19/04/2024 10:04:02 00399768199TRLO0.1.1
85 3.790 BATE 19/04/2024 10:04:02 00399768201TRLO0.1.1
68 3.790 BATE 19/04/2024 10:04:02 00399768202TRLO0.1.1
59 3.790 BATE 19/04/2024 10:04:02 00399768203TRLO0.1.1
222 3.794 XLON 19/04/2024 10:04:02 00399768204TRLO0.1.1
170 3.794 XLON 19/04/2024 10:04:02 00399768205TRLO0.1.1
190 3.794 XLON 19/04/2024 10:04:02 00399768207TRLO0.1.1
208 3.794 XLON 19/04/2024 10:04:02 00399768206TRLO0.1.1
85 3.794 XLON 19/04/2024 10:04:02 00399768208TRLO0.1.1
104 3.794 XLON 19/04/2024 10:04:02 00399768210TRLO0.1.1
95 3.794 XLON 19/04/2024 10:04:02 00399768209TRLO0.1.1
111 3.794 XLON 19/04/2024 10:04:02 00399768211TRLO0.1.1
10 3.786 AQXE 19/04/2024 10:04:05 00399768216TRLO0.1.1
9 3.786 AQXE 19/04/2024 10:04:05 00399768219TRLO0.1.1
10 3.786 AQXE 19/04/2024 10:04:05 00399768217TRLO0.1.1
42 3.786 AQXE 19/04/2024 10:04:05 00399768218TRLO0.1.1
8 3.786 AQXE 19/04/2024 10:04:05 00399768220TRLO0.1.1
12 3.786 AQXE 19/04/2024 10:06:10 00399768630TRLO0.1.1
42 3.786 AQXE 19/04/2024 10:06:10 00399768631TRLO0.1.1
10 3.786 AQXE 19/04/2024 10:06:10 00399768632TRLO0.1.1
8 3.786 AQXE 19/04/2024 10:06:10 00399768634TRLO0.1.1
9 3.786 AQXE 19/04/2024 10:06:10 00399768633TRLO0.1.1
322 3.786 XLON 19/04/2024 10:06:10 00399768635TRLO0.1.1
31 3.786 CHIX 19/04/2024 10:06:10 00399768636TRLO0.1.1
29 3.786 CHIX 19/04/2024 10:06:39 00399768806TRLO0.1.1
161 3.786 BATE 19/04/2024 10:06:39 00399768805TRLO0.1.1
26 3.786 CHIX 19/04/2024 10:06:39 00399768807TRLO0.1.1
123 3.786 CHIX 19/04/2024 10:06:39 00399768808TRLO0.1.1
53 3.786 BATE 19/04/2024 10:06:42 00399768815TRLO0.1.1
87 3.786 BATE 19/04/2024 10:09:18 00399769292TRLO0.1.1
22 3.788 XLON 19/04/2024 10:10:54 00399769510TRLO0.1.1
138 3.788 XLON 19/04/2024 10:10:54 00399769511TRLO0.1.1
1 3.788 XLON 19/04/2024 10:10:54 00399769512TRLO0.1.1
78 3.788 BATE 19/04/2024 10:11:30 00399769598TRLO0.1.1
3 3.786 CHIX 19/04/2024 10:11:47 00399769635TRLO0.1.1
9 3.786 CHIX 19/04/2024 10:11:50 00399769640TRLO0.1.1
14 3.786 CHIX 19/04/2024 10:11:53 00399769667TRLO0.1.1
14 3.788 XLON 19/04/2024 10:12:57 00399769782TRLO0.1.1
147 3.788 XLON 19/04/2024 10:12:57 00399769783TRLO0.1.1
6 3.786 AQXE 19/04/2024 10:13:30 00399769873TRLO0.1.1
8 3.786 AQXE 19/04/2024 10:13:30 00399769874TRLO0.1.1
111 3.788 XLON 19/04/2024 10:14:19 00399769989TRLO0.1.1
85 3.788 XLON 19/04/2024 10:14:23 00399770015TRLO0.1.1
95 3.788 XLON 19/04/2024 10:14:25 00399770021TRLO0.1.1
104 3.788 XLON 19/04/2024 10:14:37 00399770050TRLO0.1.1
59 3.788 BATE 19/04/2024 10:14:56 00399770098TRLO0.1.1
70 3.788 BATE 19/04/2024 10:15:02 00399770107TRLO0.1.1
161 3.788 XLON 19/04/2024 10:15:08 00399770143TRLO0.1.1
185 3.788 BATE 19/04/2024 10:15:17 00399770227TRLO0.1.1
53 3.788 BATE 19/04/2024 10:15:27 00399770385TRLO0.1.1
28 3.786 CHIX 19/04/2024 10:17:33 00399770934TRLO0.1.1
29 3.786 CHIX 19/04/2024 10:17:33 00399770933TRLO0.1.1
31 3.786 CHIX 19/04/2024 10:17:33 00399770932TRLO0.1.1
211 3.788 BATE 19/04/2024 10:17:33 00399770931TRLO0.1.1
123 3.786 CHIX 19/04/2024 10:17:33 00399770935TRLO0.1.1
202 3.788 XLON 19/04/2024 10:17:35 00399770938TRLO0.1.1
67 3.788 BATE 19/04/2024 10:17:46 00399771016TRLO0.1.1
4 3.786 AQXE 19/04/2024 10:18:34 00399771143TRLO0.1.1
9 3.786 AQXE 19/04/2024 10:18:34 00399771144TRLO0.1.1
40 3.786 AQXE 19/04/2024 10:18:34 00399771145TRLO0.1.1
9 3.786 AQXE 19/04/2024 10:18:34 00399771146TRLO0.1.1
8 3.786 AQXE 19/04/2024 10:18:34 00399771147TRLO0.1.1
26 3.786 CHIX 19/04/2024 10:18:34 00399771148TRLO0.1.1
49 3.788 XLON 19/04/2024 10:18:36 00399771172TRLO0.1.1
62 3.788 XLON 19/04/2024 10:18:36 00399771173TRLO0.1.1
95 3.788 XLON 19/04/2024 10:18:37 00399771179TRLO0.1.1
8 3.786 XLON 19/04/2024 10:18:40 00399771205TRLO0.1.1
77 3.788 XLON 19/04/2024 10:18:40 00399771206TRLO0.1.1
104 3.788 XLON 19/04/2024 10:18:45 00399771217TRLO0.1.1
59 3.788 BATE 19/04/2024 10:18:48 00399771227TRLO0.1.1
50 3.788 BATE 19/04/2024 10:18:51 00399771238TRLO0.1.1
19 3.788 BATE 19/04/2024 10:18:51 00399771239TRLO0.1.1
29 3.788 BATE 19/04/2024 10:19:05 00399771298TRLO0.1.1
21 3.788 BATE 19/04/2024 10:19:07 00399771320TRLO0.1.1
3 3.788 BATE 19/04/2024 10:19:07 00399771321TRLO0.1.1
161 3.790 BATE 19/04/2024 10:19:51 00399771440TRLO0.1.1
31 3.790 CHIX 19/04/2024 10:19:55 00399771449TRLO0.1.1
123 3.790 CHIX 19/04/2024 10:19:55 00399771450TRLO0.1.1
281 3.790 XLON 19/04/2024 10:20:01 00399771474TRLO0.1.1
44 3.786 AQXE 19/04/2024 10:20:02 00399771482TRLO0.1.1
9 3.786 AQXE 19/04/2024 10:20:02 00399771483TRLO0.1.1
9 3.786 AQXE 19/04/2024 10:20:02 00399771485TRLO0.1.1
10 3.786 AQXE 19/04/2024 10:20:02 00399771484TRLO0.1.1
29 3.790 CHIX 19/04/2024 10:20:05 00399771490TRLO0.1.1
23 3.790 CHIX 19/04/2024 10:20:30 00399771586TRLO0.1.1
71 3.790 BATE 19/04/2024 10:21:41 00399771950TRLO0.1.1
26 3.790 CHIX 19/04/2024 10:22:03 00399771997TRLO0.1.1
161 3.790 BATE 19/04/2024 10:23:02 00399772168TRLO0.1.1
8 3.786 AQXE 19/04/2024 10:23:35 00399772251TRLO0.1.1
9 3.786 AQXE 19/04/2024 10:23:35 00399772250TRLO0.1.1
10 3.786 AQXE 19/04/2024 10:23:35 00399772252TRLO0.1.1
9 3.786 AQXE 19/04/2024 10:23:35 00399772254TRLO0.1.1
42 3.786 AQXE 19/04/2024 10:23:35 00399772253TRLO0.1.1
322 3.786 XLON 19/04/2024 10:23:35 00399772255TRLO0.1.1
85 3.786 XLON 19/04/2024 10:23:40 00399772268TRLO0.1.1
43 3.786 XLON 19/04/2024 10:23:41 00399772270TRLO0.1.1
68 3.786 XLON 19/04/2024 10:23:41 00399772271TRLO0.1.1
95 3.786 XLON 19/04/2024 10:23:42 00399772272TRLO0.1.1
44 3.786 XLON 19/04/2024 10:23:53 00399772312TRLO0.1.1
60 3.786 XLON 19/04/2024 10:23:53 00399772313TRLO0.1.1
49 3.786 CHIX 19/04/2024 10:23:57 00399772332TRLO0.1.1
74 3.786 CHIX 19/04/2024 10:23:57 00399772333TRLO0.1.1
69 3.786 BATE 19/04/2024 10:24:04 00399772363TRLO0.1.1
59 3.786 BATE 19/04/2024 10:24:07 00399772368TRLO0.1.1
53 3.786 BATE 19/04/2024 10:24:32 00399772430TRLO0.1.1
29 3.786 CHIX 19/04/2024 10:24:35 00399772437TRLO0.1.1
31 3.786 CHIX 19/04/2024 10:24:41 00399772451TRLO0.1.1
20 3.784 XLON 19/04/2024 10:25:19 00399772589TRLO0.1.1
129 3.786 XLON 19/04/2024 10:25:19 00399772590TRLO0.1.1
12 3.786 XLON 19/04/2024 10:25:19 00399772591TRLO0.1.1
23 3.786 CHIX 19/04/2024 10:25:59 00399772724TRLO0.1.1
88 3.786 BATE 19/04/2024 10:26:08 00399772749TRLO0.1.1
73 3.786 BATE 19/04/2024 10:26:08 00399772750TRLO0.1.1
14 3.782 CHIX 19/04/2024 10:27:16 00399772970TRLO0.1.1
12 3.786 CHIX 19/04/2024 10:27:16 00399772971TRLO0.1.1
10 3.778 AQXE 19/04/2024 10:27:44 00399773065TRLO0.1.1
9 3.778 AQXE 19/04/2024 10:27:44 00399773066TRLO0.1.1
8 3.778 AQXE 19/04/2024 10:27:44 00399773067TRLO0.1.1
45 3.778 XLON 19/04/2024 10:27:44 00399773068TRLO0.1.1
116 3.778 XLON 19/04/2024 10:27:44 00399773069TRLO0.1.1
60 3.782 BATE 19/04/2024 10:27:54 00399773090TRLO0.1.1
85 3.778 XLON 19/04/2024 10:28:37 00399773204TRLO0.1.1
90 3.778 XLON 19/04/2024 10:28:37 00399773205TRLO0.1.1
18 3.782 BATE 19/04/2024 10:28:43 00399773223TRLO0.1.1
41 3.782 BATE 19/04/2024 10:28:43 00399773224TRLO0.1.1
123 3.782 CHIX 19/04/2024 10:28:46 00399773236TRLO0.1.1
161 3.782 BATE 19/04/2024 10:28:48 00399773247TRLO0.1.1
69 3.782 BATE 19/04/2024 10:28:48 00399773248TRLO0.1.1
62 3.788 CHIX 19/04/2024 10:47:57 00399777248TRLO0.1.1
58 3.788 CHIX 19/04/2024 10:48:45 00399777414TRLO0.1.1
29 3.788 CHIX 19/04/2024 10:48:45 00399777415TRLO0.1.1
13 3.788 CHIX 19/04/2024 10:48:45 00399777416TRLO0.1.1
23 3.788 CHIX 19/04/2024 10:48:45 00399777418TRLO0.1.1
33 3.788 CHIX 19/04/2024 10:48:45 00399777417TRLO0.1.1
26 3.788 CHIX 19/04/2024 10:48:45 00399777419TRLO0.1.1
31 3.788 CHIX 19/04/2024 10:48:45 00399777420TRLO0.1.1
246 3.788 CHIX 19/04/2024 10:48:45 00399777421TRLO0.1.1
23 3.788 CHIX 19/04/2024 10:48:45 00399777424TRLO0.1.1
17 3.788 CHIX 19/04/2024 10:48:45 00399777423TRLO0.1.1
26 3.788 CHIX 19/04/2024 10:48:45 00399777422TRLO0.1.1
127 3.788 CHIX 19/04/2024 10:48:45 00399777425TRLO0.1.1
24 3.788 CHIX 19/04/2024 10:48:45 00399777426TRLO0.1.1
95 3.788 XLON 19/04/2024 10:48:45 00399777428TRLO0.1.1
104 3.788 XLON 19/04/2024 10:48:45 00399777427TRLO0.1.1
222 3.788 XLON 19/04/2024 10:48:45 00399777429TRLO0.1.1
104 3.788 XLON 19/04/2024 10:48:45 00399777432TRLO0.1.1
644 3.788 XLON 19/04/2024 10:48:45 00399777430TRLO0.1.1
208 3.788 XLON 19/04/2024 10:48:45 00399777431TRLO0.1.1
86 3.788 XLON 19/04/2024 10:48:45 00399777433TRLO0.1.1
170 3.788 XLON 19/04/2024 10:48:45 00399777435TRLO0.1.1
483 3.788 XLON 19/04/2024 10:48:45 00399777434TRLO0.1.1
161 3.788 XLON 19/04/2024 10:48:45 00399777436TRLO0.1.1
108 3.788 XLON 19/04/2024 10:48:45 00399777437TRLO0.1.1
53 3.786 BATE 19/04/2024 10:48:46 00399777439TRLO0.1.1
39 3.786 BATE 19/04/2024 10:48:46 00399777441TRLO0.1.1
43 3.786 BATE 19/04/2024 10:48:46 00399777442TRLO0.1.1
69 3.786 BATE 19/04/2024 10:48:46 00399777443TRLO0.1.1
161 3.786 BATE 19/04/2024 10:48:46 00399777440TRLO0.1.1
54 3.786 BATE 19/04/2024 10:48:46 00399777446TRLO0.1.1
59 3.786 BATE 19/04/2024 10:48:46 00399777445TRLO0.1.1
69 3.786 BATE 19/04/2024 10:48:46 00399777444TRLO0.1.1
78 3.786 BATE 19/04/2024 10:48:46 00399777449TRLO0.1.1
161 3.786 BATE 19/04/2024 10:48:46 00399777448TRLO0.1.1
322 3.786 BATE 19/04/2024 10:48:46 00399777447TRLO0.1.1
35 3.786 BATE 19/04/2024 10:48:46 00399777452TRLO0.1.1
83 3.786 BATE 19/04/2024 10:48:46 00399777450TRLO0.1.1
56 3.786 BATE 19/04/2024 10:48:46 00399777451TRLO0.1.1
2 3.786 BATE 19/04/2024 10:48:48 00399777458TRLO0.1.1
10 3.786 BATE 19/04/2024 10:48:48 00399777459TRLO0.1.1
26 3.798 CHIX 19/04/2024 10:51:08 00399778272TRLO0.1.1
31 3.798 CHIX 19/04/2024 10:54:04 00399779455TRLO0.1.1
69 3.794 BATE 19/04/2024 10:55:41 00399780195TRLO0.1.1
59 3.794 BATE 19/04/2024 10:55:41 00399780193TRLO0.1.1
62 3.794 BATE 19/04/2024 10:55:41 00399780194TRLO0.1.1
10 3.792 AQXE 19/04/2024 10:55:41 00399780198TRLO0.1.1
42 3.792 AQXE 19/04/2024 10:55:41 00399780197TRLO0.1.1
58 3.794 BATE 19/04/2024 10:55:41 00399780196TRLO0.1.1
12 3.792 AQXE 19/04/2024 10:55:41 00399780199TRLO0.1.1
10 3.792 AQXE 19/04/2024 10:55:41 00399780201TRLO0.1.1
84 3.792 AQXE 19/04/2024 10:55:41 00399780200TRLO0.1.1
8 3.792 AQXE 19/04/2024 10:55:41 00399780205TRLO0.1.1
16 3.792 AQXE 19/04/2024 10:55:41 00399780203TRLO0.1.1
18 3.792 AQXE 19/04/2024 10:55:41 00399780202TRLO0.1.1
18 3.792 AQXE 19/04/2024 10:55:41 00399780204TRLO0.1.1
18 3.792 AQXE 19/04/2024 10:55:41 00399780206TRLO0.1.1
7 3.792 AQXE 19/04/2024 10:55:41 00399780208TRLO0.1.1
10 3.792 AQXE 19/04/2024 10:55:41 00399780207TRLO0.1.1
22 3.792 AQXE 19/04/2024 10:55:41 00399780209TRLO0.1.1
20 3.792 AQXE 19/04/2024 10:55:41 00399780210TRLO0.1.1
85 3.794 XLON 19/04/2024 10:55:41 00399780212TRLO0.1.1
161 3.794 XLON 19/04/2024 10:55:41 00399780211TRLO0.1.1
104 3.794 XLON 19/04/2024 10:55:41 00399780214TRLO0.1.1
95 3.794 XLON 19/04/2024 10:55:41 00399780215TRLO0.1.1
161 3.788 XLON 19/04/2024 10:56:57 00399780728TRLO0.1.1
69 3.786 BATE 19/04/2024 10:57:02 00399780759TRLO0.1.1
8 3.788 AQXE 19/04/2024 10:57:38 00399780932TRLO0.1.1
3 3.788 AQXE 19/04/2024 10:57:45 00399780983TRLO0.1.1
5 3.788 AQXE 19/04/2024 10:57:46 00399780984TRLO0.1.1
26 3.788 CHIX 19/04/2024 10:59:11 00399781450TRLO0.1.1
161 3.788 XLON 19/04/2024 10:59:11 00399781451TRLO0.1.1
161 3.790 BATE 19/04/2024 10:59:40 00399781584TRLO0.1.1
64 3.790 BATE 19/04/2024 11:00:28 00399781993TRLO0.1.1
92 3.790 XLON 19/04/2024 11:01:04 00399782116TRLO0.1.1
38 3.790 XLON 19/04/2024 11:01:24 00399782168TRLO0.1.1
61 3.790 XLON 19/04/2024 11:01:24 00399782169TRLO0.1.1
87 3.790 XLON 19/04/2024 11:01:31 00399782237TRLO0.1.1
161 3.790 XLON 19/04/2024 11:01:35 00399782247TRLO0.1.1
85 3.790 XLON 19/04/2024 11:01:35 00399782254TRLO0.1.1
102 3.790 CHIX 19/04/2024 11:02:01 00399782343TRLO0.1.1
59 3.790 BATE 19/04/2024 11:02:04 00399782348TRLO0.1.1
29 3.790 BATE 19/04/2024 11:02:11 00399782364TRLO0.1.1
40 3.790 BATE 19/04/2024 11:02:11 00399782365TRLO0.1.1
161 3.790 BATE 19/04/2024 11:02:44 00399782510TRLO0.1.1
34 3.790 CHIX 19/04/2024 11:02:54 00399782563TRLO0.1.1
53 3.790 BATE 19/04/2024 11:02:55 00399782568TRLO0.1.1
31 3.790 CHIX 19/04/2024 11:02:59 00399782576TRLO0.1.1
161 3.790 BATE 19/04/2024 11:08:17 00399783724TRLO0.1.1
64 3.790 BATE 19/04/2024 11:09:11 00399783896TRLO0.1.1
42 3.786 AQXE 19/04/2024 11:11:02 00399784236TRLO0.1.1
9 3.786 AQXE 19/04/2024 11:11:02 00399784240TRLO0.1.1
10 3.786 AQXE 19/04/2024 11:11:02 00399784239TRLO0.1.1
9 3.786 AQXE 19/04/2024 11:11:02 00399784238TRLO0.1.1
9 3.786 AQXE 19/04/2024 11:11:02 00399784237TRLO0.1.1
23 3.786 CHIX 19/04/2024 11:11:02 00399784241TRLO0.1.1
26 3.786 CHIX 19/04/2024 11:11:02 00399784242TRLO0.1.1
19 3.786 XLON 19/04/2024 11:11:02 00399784243TRLO0.1.1
34 3.786 XLON 19/04/2024 11:11:02 00399784246TRLO0.1.1
86 3.786 XLON 19/04/2024 11:11:02 00399784247TRLO0.1.1
87 3.786 XLON 19/04/2024 11:11:02 00399784244TRLO0.1.1
216 3.786 XLON 19/04/2024 11:11:02 00399784245TRLO0.1.1
6 3.786 XLON 19/04/2024 11:11:53 00399784390TRLO0.1.1
79 3.786 XLON 19/04/2024 11:11:53 00399784391TRLO0.1.1
9 3.786 AQXE 19/04/2024 11:15:12 00399784963TRLO0.1.1
46 3.786 AQXE 19/04/2024 11:15:12 00399784964TRLO0.1.1
123 3.786 CHIX 19/04/2024 11:15:12 00399784962TRLO0.1.1
9 3.786 AQXE 19/04/2024 11:15:12 00399784965TRLO0.1.1
103 3.786 XLON 19/04/2024 11:15:12 00399784966TRLO0.1.1
116 3.786 XLON 19/04/2024 11:15:12 00399784967TRLO0.1.1
161 3.786 XLON 19/04/2024 11:15:12 00399784968TRLO0.1.1
31 3.786 CHIX 19/04/2024 11:15:31 00399785011TRLO0.1.1
12 3.786 BATE 19/04/2024 11:16:49 00399785265TRLO0.1.1
47 3.786 BATE 19/04/2024 11:16:49 00399785266TRLO0.1.1
69 3.786 BATE 19/04/2024 11:16:49 00399785267TRLO0.1.1
53 3.786 BATE 19/04/2024 11:16:49 00399785269TRLO0.1.1
23 3.786 CHIX 19/04/2024 11:17:02 00399785312TRLO0.1.1
29 3.786 CHIX 19/04/2024 11:17:02 00399785311TRLO0.1.1
127 3.786 BATE 19/04/2024 11:17:18 00399785371TRLO0.1.1
10 3.784 AQXE 19/04/2024 11:17:26 00399785415TRLO0.1.1
12 3.786 XLON 19/04/2024 11:18:46 00399785680TRLO0.1.1
38 3.786 XLON 19/04/2024 11:18:46 00399785679TRLO0.1.1
111 3.786 XLON 19/04/2024 11:18:46 00399785681TRLO0.1.1
9 3.784 AQXE 19/04/2024 11:21:25 00399786187TRLO0.1.1
8 3.784 AQXE 19/04/2024 11:21:25 00399786188TRLO0.1.1
161 3.780 XLON 19/04/2024 11:21:25 00399786189TRLO0.1.1
64 3.780 BATE 19/04/2024 11:21:26 00399786191TRLO0.1.1
26 3.782 CHIX 19/04/2024 11:21:28 00399786197TRLO0.1.1
38 3.784 AQXE 19/04/2024 11:21:32 00399786211TRLO0.1.1
195 3.780 BATE 19/04/2024 11:21:58 00399786279TRLO0.1.1
85 3.780 XLON 19/04/2024 11:22:10 00399786300TRLO0.1.1
138 3.780 XLON 19/04/2024 11:22:14 00399786308TRLO0.1.1
9 3.782 AQXE 19/04/2024 11:22:15 00399786311TRLO0.1.1
95 3.780 XLON 19/04/2024 11:22:16 00399786314TRLO0.1.1
104 3.780 XLON 19/04/2024 11:22:25 00399786399TRLO0.1.1
48 3.782 CHIX 19/04/2024 11:22:29 00399786410TRLO0.1.1
75 3.782 CHIX 19/04/2024 11:22:29 00399786411TRLO0.1.1
11 3.782 BATE 19/04/2024 11:23:00 00399786470TRLO0.1.1
10 3.782 AQXE 19/04/2024 11:24:41 00399786739TRLO0.1.1
11 3.782 BATE 19/04/2024 11:24:41 00399786738TRLO0.1.1
47 3.782 BATE 19/04/2024 11:24:41 00399786740TRLO0.1.1
59 3.782 BATE 19/04/2024 11:24:41 00399786741TRLO0.1.1
23 3.782 CHIX 19/04/2024 11:24:41 00399786742TRLO0.1.1
29 3.782 CHIX 19/04/2024 11:24:41 00399786744TRLO0.1.1
53 3.782 BATE 19/04/2024 11:24:41 00399786743TRLO0.1.1
31 3.782 CHIX 19/04/2024 11:24:41 00399786745TRLO0.1.1
161 3.782 XLON 19/04/2024 11:24:42 00399786746TRLO0.1.1
4 3.782 XLON 19/04/2024 11:26:52 00399787160TRLO0.1.1
157 3.782 XLON 19/04/2024 11:26:52 00399787161TRLO0.1.1
26 3.784 CHIX 19/04/2024 11:27:29 00399787267TRLO0.1.1
104 3.786 XLON 19/04/2024 11:29:22 00399787764TRLO0.1.1
95 3.786 XLON 19/04/2024 11:29:24 00399787768TRLO0.1.1
111 3.786 XLON 19/04/2024 11:29:26 00399787770TRLO0.1.1
1 3.786 BATE 19/04/2024 11:29:32 00399787793TRLO0.1.1
321 3.786 BATE 19/04/2024 11:29:32 00399787794TRLO0.1.1
85 3.786 XLON 19/04/2024 11:29:32 00399787796TRLO0.1.1
161 3.786 XLON 19/04/2024 11:29:32 00399787795TRLO0.1.1
59 3.786 BATE 19/04/2024 11:29:33 00399787803TRLO0.1.1
64 3.786 BATE 19/04/2024 11:29:33 00399787806TRLO0.1.1
69 3.786 BATE 19/04/2024 11:29:33 00399787807TRLO0.1.1
123 3.786 CHIX 19/04/2024 11:29:36 00399787817TRLO0.1.1
53 3.786 BATE 19/04/2024 11:29:58 00399787853TRLO0.1.1
29 3.786 CHIX 19/04/2024 11:30:31 00399788012TRLO0.1.1
31 3.786 CHIX 19/04/2024 11:30:31 00399788013TRLO0.1.1
23 3.786 CHIX 19/04/2024 11:30:39 00399788059TRLO0.1.1
161 3.786 XLON 19/04/2024 11:32:07 00399788325TRLO0.1.1
26 3.786 CHIX 19/04/2024 11:35:39 00399788922TRLO0.1.1
161 3.786 XLON 19/04/2024 11:35:59 00399788953TRLO0.1.1
161 3.786 BATE 19/04/2024 11:36:29 00399789068TRLO0.1.1
64 3.786 BATE 19/04/2024 11:37:45 00399789256TRLO0.1.1
99 3.786 XLON 19/04/2024 11:39:02 00399789500TRLO0.1.1
85 3.786 XLON 19/04/2024 11:39:23 00399789567TRLO0.1.1
161 3.786 XLON 19/04/2024 11:39:30 00399789586TRLO0.1.1
95 3.786 XLON 19/04/2024 11:39:35 00399789591TRLO0.1.1
104 3.786 XLON 19/04/2024 11:39:51 00399789620TRLO0.1.1
123 3.786 CHIX 19/04/2024 11:40:05 00399789693TRLO0.1.1
59 3.786 BATE 19/04/2024 11:40:11 00399789718TRLO0.1.1
69 3.786 BATE 19/04/2024 11:40:15 00399789720TRLO0.1.1
23 3.786 CHIX 19/04/2024 11:42:27 00399790213TRLO0.1.1
29 3.786 CHIX 19/04/2024 11:42:27 00399790214TRLO0.1.1
53 3.786 BATE 19/04/2024 11:42:27 00399790216TRLO0.1.1
31 3.786 CHIX 19/04/2024 11:42:27 00399790215TRLO0.1.1
161 3.786 BATE 19/04/2024 11:42:27 00399790217TRLO0.1.1
161 3.786 XLON 19/04/2024 11:42:27 00399790218TRLO0.1.1
26 3.786 CHIX 19/04/2024 11:43:04 00399790374TRLO0.1.1
76 3.786 XLON 19/04/2024 11:44:18 00399790669TRLO0.1.1
85 3.786 XLON 19/04/2024 11:44:18 00399790668TRLO0.1.1
11 3.786 BATE 19/04/2024 11:44:22 00399790684TRLO0.1.1
1 3.786 BATE 19/04/2024 11:44:22 00399790685TRLO0.1.1
52 3.786 BATE 19/04/2024 11:44:22 00399790686TRLO0.1.1
161 3.786 BATE 19/04/2024 11:44:42 00399790755TRLO0.1.1
40 3.786 XLON 19/04/2024 11:45:33 00399790905TRLO0.1.1
83 3.786 XLON 19/04/2024 11:45:33 00399790906TRLO0.1.1
95 3.786 XLON 19/04/2024 11:45:36 00399790915TRLO0.1.1
85 3.786 XLON 19/04/2024 11:45:39 00399790927TRLO0.1.1
104 3.786 XLON 19/04/2024 11:45:48 00399790944TRLO0.1.1
18 3.786 CHIX 19/04/2024 11:45:54 00399790950TRLO0.1.1
105 3.786 CHIX 19/04/2024 11:45:54 00399790949TRLO0.1.1
23 3.788 CHIX 19/04/2024 11:50:08 00399791633TRLO0.1.1
29 3.788 CHIX 19/04/2024 11:50:08 00399791634TRLO0.1.1
69 3.788 BATE 19/04/2024 11:50:08 00399791635TRLO0.1.1
31 3.788 CHIX 19/04/2024 11:50:08 00399791639TRLO0.1.1
53 3.788 BATE 19/04/2024 11:50:08 00399791638TRLO0.1.1
59 3.788 BATE 19/04/2024 11:50:08 00399791636TRLO0.1.1
161 3.788 BATE 19/04/2024 11:50:08 00399791637TRLO0.1.1
26 3.788 CHIX 19/04/2024 11:50:08 00399791640TRLO0.1.1
322 3.788 XLON 19/04/2024 11:50:08 00399791641TRLO0.1.1
64 3.788 BATE 19/04/2024 11:50:40 00399791736TRLO0.1.1
66 3.788 XLON 19/04/2024 11:51:02 00399791816TRLO0.1.1
148 3.788 XLON 19/04/2024 11:52:22 00399792062TRLO0.1.1
111 3.788 XLON 19/04/2024 11:52:22 00399792063TRLO0.1.1
95 3.788 XLON 19/04/2024 11:52:27 00399792066TRLO0.1.1
161 3.788 BATE 19/04/2024 11:52:38 00399792114TRLO0.1.1
104 3.788 XLON 19/04/2024 11:52:42 00399792123TRLO0.1.1
123 3.788 CHIX 19/04/2024 11:52:58 00399792186TRLO0.1.1
59 3.788 BATE 19/04/2024 11:53:03 00399792206TRLO0.1.1
69 3.788 BATE 19/04/2024 11:53:13 00399792241TRLO0.1.1
5 3.788 CHIX 19/04/2024 11:54:02 00399792416TRLO0.1.1
18 3.788 CHIX 19/04/2024 11:54:02 00399792417TRLO0.1.1
53 3.788 BATE 19/04/2024 11:54:07 00399792442TRLO0.1.1
29 3.788 CHIX 19/04/2024 11:54:28 00399792554TRLO0.1.1
31 3.788 CHIX 19/04/2024 11:54:28 00399792555TRLO0.1.1
16 3.788 XLON 19/04/2024 11:54:57 00399792618TRLO0.1.1
158 3.788 XLON 19/04/2024 11:54:57 00399792619TRLO0.1.1
26 3.788 CHIX 19/04/2024 11:56:15 00399792977TRLO0.1.1
23 3.788 CHIX 19/04/2024 11:59:23 00399793571TRLO0.1.1
322 3.788 XLON 19/04/2024 11:59:23 00399793572TRLO0.1.1
123 3.788 CHIX 19/04/2024 11:59:23 00399793570TRLO0.1.1
73 3.788 XLON 19/04/2024 11:59:23 00399793573TRLO0.1.1
111 3.788 XLON 19/04/2024 11:59:23 00399793574TRLO0.1.1
104 3.788 XLON 19/04/2024 11:59:23 00399793575TRLO0.1.1
95 3.788 XLON 19/04/2024 11:59:23 00399793576TRLO0.1.1
25 3.788 CHIX 19/04/2024 11:59:27 00399793604TRLO0.1.1
4 3.788 CHIX 19/04/2024 11:59:28 00399793608TRLO0.1.1
17 3.788 CHIX 19/04/2024 11:59:30 00399793613TRLO0.1.1
64 3.790 BATE 19/04/2024 12:03:01 00399794361TRLO0.1.1
136 3.790 BATE 19/04/2024 12:03:01 00399794363TRLO0.1.1
186 3.790 BATE 19/04/2024 12:03:01 00399794362TRLO0.1.1
2 3.790 BATE 19/04/2024 12:03:01 00399794364TRLO0.1.1
53 3.790 BATE 19/04/2024 12:03:01 00399794366TRLO0.1.1
59 3.790 BATE 19/04/2024 12:03:01 00399794365TRLO0.1.1
67 3.790 BATE 19/04/2024 12:03:01 00399794367TRLO0.1.1
92 3.790 BATE 19/04/2024 12:03:01 00399794368TRLO0.1.1
62 3.790 BATE 19/04/2024 12:03:52 00399794681TRLO0.1.1
69 3.790 BATE 19/04/2024 12:03:52 00399794680TRLO0.1.1
50 3.792 AQXE 19/04/2024 12:05:44 00399795254TRLO0.1.1
95 3.794 XLON 19/04/2024 12:05:47 00399795267TRLO0.1.1
36 3.792 AQXE 19/04/2024 12:05:48 00399795271TRLO0.1.1
40 3.792 AQXE 19/04/2024 12:05:48 00399795272TRLO0.1.1
43 3.792 AQXE 19/04/2024 12:05:48 00399795273TRLO0.1.1
118 3.792 AQXE 19/04/2024 12:05:48 00399795270TRLO0.1.1
24 3.792 AQXE 19/04/2024 12:05:48 00399795274TRLO0.1.1
45 3.792 AQXE 19/04/2024 12:05:48 00399795276TRLO0.1.1
60 3.792 AQXE 19/04/2024 12:05:48 00399795275TRLO0.1.1
69 3.792 BATE 19/04/2024 12:05:48 00399795277TRLO0.1.1
104 3.794 XLON 19/04/2024 12:05:48 00399795283TRLO0.1.1
109 3.794 XLON 19/04/2024 12:05:50 00399795288TRLO0.1.1
251 3.794 XLON 19/04/2024 12:05:50 00399795289TRLO0.1.1
111 3.794 XLON 19/04/2024 12:06:28 00399795504TRLO0.1.1
116 3.794 XLON 19/04/2024 12:06:28 00399795505TRLO0.1.1
36 3.794 XLON 19/04/2024 12:06:28 00399795506TRLO0.1.1
87 3.794 XLON 19/04/2024 12:06:28 00399795507TRLO0.1.1
26 3.792 CHIX 19/04/2024 12:06:29 00399795517TRLO0.1.1
23 3.792 CHIX 19/04/2024 12:06:29 00399795519TRLO0.1.1
31 3.792 CHIX 19/04/2024 12:06:29 00399795518TRLO0.1.1
59 3.792 BATE 19/04/2024 12:06:29 00399795521TRLO0.1.1
123 3.792 CHIX 19/04/2024 12:06:29 00399795520TRLO0.1.1
9 3.790 AQXE 19/04/2024 12:06:29 00399795524TRLO0.1.1
17 3.790 AQXE 19/04/2024 12:06:29 00399795526TRLO0.1.1
7 3.790 AQXE 19/04/2024 12:06:29 00399795525TRLO0.1.1
2 3.790 AQXE 19/04/2024 12:06:29 00399795528TRLO0.1.1
8 3.790 AQXE 19/04/2024 12:06:29 00399795527TRLO0.1.1
9 3.790 AQXE 19/04/2024 12:06:29 00399795529TRLO0.1.1
53 3.792 BATE 19/04/2024 12:06:35 00399795543TRLO0.1.1
29 3.792 CHIX 19/04/2024 12:06:43 00399795591TRLO0.1.1
161 3.792 BATE 19/04/2024 12:07:38 00399795803TRLO0.1.1
30 3.794 XLON 19/04/2024 12:08:35 00399796153TRLO0.1.1
41 3.794 XLON 19/04/2024 12:08:35 00399796154TRLO0.1.1
90 3.794 XLON 19/04/2024 12:08:35 00399796155TRLO0.1.1
26 3.792 CHIX 19/04/2024 12:09:01 00399796269TRLO0.1.1
9 3.790 AQXE 19/04/2024 12:09:57 00399796503TRLO0.1.1
8 3.790 AQXE 19/04/2024 12:09:57 00399796504TRLO0.1.1
60 3.782 XLON 19/04/2024 12:10:09 00399796603TRLO0.1.1
101 3.782 XLON 19/04/2024 12:10:16 00399796652TRLO0.1.1
66 3.792 BATE 19/04/2024 12:10:21 00399796671TRLO0.1.1
10 3.782 AQXE 19/04/2024 12:11:11 00399796943TRLO0.1.1
9 3.782 AQXE 19/04/2024 12:11:11 00399796944TRLO0.1.1
42 3.782 AQXE 19/04/2024 12:11:11 00399796945TRLO0.1.1
161 3.786 BATE 19/04/2024 12:11:32 00399797017TRLO0.1.1
85 3.782 XLON 19/04/2024 12:11:40 00399797047TRLO0.1.1
111 3.782 XLON 19/04/2024 12:11:43 00399797051TRLO0.1.1
95 3.782 XLON 19/04/2024 12:11:46 00399797059TRLO0.1.1
5 3.780 XLON 19/04/2024 12:12:05 00399797148TRLO0.1.1
99 3.782 XLON 19/04/2024 12:12:05 00399797149TRLO0.1.1
123 3.782 CHIX 19/04/2024 12:12:13 00399797184TRLO0.1.1
59 3.786 BATE 19/04/2024 12:12:17 00399797205TRLO0.1.1
69 3.786 BATE 19/04/2024 12:12:25 00399797235TRLO0.1.1
23 3.782 CHIX 19/04/2024 12:12:37 00399797291TRLO0.1.1
161 3.782 XLON 19/04/2024 12:12:37 00399797292TRLO0.1.1
53 3.786 BATE 19/04/2024 12:13:05 00399797379TRLO0.1.1
29 3.782 CHIX 19/04/2024 12:13:15 00399797412TRLO0.1.1
45 3.782 CHIX 19/04/2024 12:13:21 00399797440TRLO0.1.1
9 3.782 AQXE 19/04/2024 12:13:35 00399797511TRLO0.1.1
161 3.782 XLON 19/04/2024 12:14:36 00399797686TRLO0.1.1
24 3.782 CHIX 19/04/2024 12:14:52 00399797744TRLO0.1.1
72 3.786 BATE 19/04/2024 12:15:18 00399797862TRLO0.1.1
8 3.782 AQXE 19/04/2024 12:15:18 00399797864TRLO0.1.1
89 3.786 BATE 19/04/2024 12:15:18 00399797863TRLO0.1.1
64 3.786 BATE 19/04/2024 12:17:15 00399798279TRLO0.1.1
9 3.780 AQXE 19/04/2024 12:17:20 00399798327TRLO0.1.1
10 3.780 AQXE 19/04/2024 12:17:32 00399798394TRLO0.1.1
42 3.780 AQXE 19/04/2024 12:17:38 00399798431TRLO0.1.1
161 3.776 XLON 19/04/2024 12:17:43 00399798443TRLO0.1.1
85 3.776 XLON 19/04/2024 12:19:09 00399798715TRLO0.1.1
24 3.776 XLON 19/04/2024 12:19:09 00399798728TRLO0.1.1
38 3.776 XLON 19/04/2024 12:19:09 00399798729TRLO0.1.1
49 3.776 XLON 19/04/2024 12:19:10 00399798730TRLO0.1.1
95 3.776 XLON 19/04/2024 12:19:22 00399798770TRLO0.1.1
104 3.776 XLON 19/04/2024 12:19:39 00399798841TRLO0.1.1
123 3.776 CHIX 19/04/2024 12:19:57 00399798948TRLO0.1.1
23 3.776 CHIX 19/04/2024 12:19:57 00399798949TRLO0.1.1
59 3.774 BATE 19/04/2024 12:20:04 00399799002TRLO0.1.1
146 3.774 BATE 19/04/2024 12:20:11 00399799018TRLO0.1.1
69 3.774 BATE 19/04/2024 12:20:16 00399799023TRLO0.1.1
161 3.776 XLON 19/04/2024 12:20:59 00399799358TRLO0.1.1
9 3.778 AQXE 19/04/2024 12:21:07 00399799401TRLO0.1.1
53 3.774 BATE 19/04/2024 12:21:29 00399799460TRLO0.1.1
29 3.774 CHIX 19/04/2024 12:21:48 00399799513TRLO0.1.1
31 3.774 CHIX 19/04/2024 12:21:57 00399799557TRLO0.1.1
161 3.770 XLON 19/04/2024 12:24:58 00399800291TRLO0.1.1
8 3.770 AQXE 19/04/2024 12:24:58 00399800292TRLO0.1.1
28 3.764 CHIX 19/04/2024 12:25:03 00399800321TRLO0.1.1
176 3.774 BATE 19/04/2024 12:27:09 00399800803TRLO0.1.1
38 3.770 AQXE 19/04/2024 12:27:20 00399800824TRLO0.1.1
10 3.770 AQXE 19/04/2024 12:27:33 00399800859TRLO0.1.1
64 3.770 BATE 19/04/2024 12:27:45 00399800906TRLO0.1.1
9 3.770 AQXE 19/04/2024 12:27:51 00399800921TRLO0.1.1
161 3.760 XLON 19/04/2024 12:29:28 00399801209TRLO0.1.1
23 3.764 CHIX 19/04/2024 12:30:31 00399801467TRLO0.1.1
53 3.764 CHIX 19/04/2024 12:30:51 00399801520TRLO0.1.1
61 3.764 CHIX 19/04/2024 12:30:51 00399801521TRLO0.1.1
9 3.764 CHIX 19/04/2024 12:30:51 00399801522TRLO0.1.1
11 3.764 BATE 19/04/2024 12:31:03 00399801560TRLO0.1.1
48 3.764 BATE 19/04/2024 12:31:03 00399801561TRLO0.1.1
69 3.764 BATE 19/04/2024 12:31:08 00399801577TRLO0.1.1
9 3.768 AQXE 19/04/2024 12:31:08 00399801578TRLO0.1.1
53 3.758 BATE 19/04/2024 12:32:03 00399801731TRLO0.1.1
29 3.764 CHIX 19/04/2024 12:32:13 00399801757TRLO0.1.1
31 3.764 CHIX 19/04/2024 12:32:13 00399801761TRLO0.1.1
1 3.764 CHIX 19/04/2024 12:33:47 00399802130TRLO0.1.1
25 3.764 CHIX 19/04/2024 12:33:47 00399802131TRLO0.1.1
8 3.764 AQXE 19/04/2024 12:33:54 00399802154TRLO0.1.1
161 3.758 BATE 19/04/2024 12:35:02 00399802405TRLO0.1.1
23 3.762 CHIX 19/04/2024 12:39:00 00399803385TRLO0.1.1
9 3.776 AQXE 19/04/2024 12:40:01 00399803615TRLO0.1.1
46 3.776 AQXE 19/04/2024 12:40:01 00399803616TRLO0.1.1
124 3.776 CHIX 19/04/2024 12:40:01 00399803617TRLO0.1.1
64 3.774 BATE 19/04/2024 12:40:01 00399803619TRLO0.1.1
161 3.774 BATE 19/04/2024 12:40:01 00399803618TRLO0.1.1
161 3.776 XLON 19/04/2024 12:40:01 00399803620TRLO0.1.1
121 3.774 XLON 19/04/2024 12:40:01 00399803621TRLO0.1.1
222 3.774 XLON 19/04/2024 12:40:01 00399803622TRLO0.1.1
208 3.774 XLON 19/04/2024 12:40:01 00399803623TRLO0.1.1
59 3.774 BATE 19/04/2024 12:40:04 00399803683TRLO0.1.1
10 3.776 AQXE 19/04/2024 12:40:04 00399803687TRLO0.1.1
322 3.770 XLON 19/04/2024 12:40:05 00399803691TRLO0.1.1
9 3.774 AQXE 19/04/2024 12:40:06 00399803698TRLO0.1.1
69 3.774 BATE 19/04/2024 12:40:11 00399803720TRLO0.1.1
19 3.774 BATE 19/04/2024 12:40:56 00399803886TRLO0.1.1
34 3.774 BATE 19/04/2024 12:40:56 00399803887TRLO0.1.1
29 3.770 CHIX 19/04/2024 12:41:26 00399803969TRLO0.1.1
31 3.770 CHIX 19/04/2024 12:41:26 00399803970TRLO0.1.1
170 3.770 XLON 19/04/2024 12:41:26 00399803971TRLO0.1.1
73 3.772 BATE 19/04/2024 12:42:46 00399804313TRLO0.1.1
88 3.772 BATE 19/04/2024 12:42:46 00399804312TRLO0.1.1
8 3.772 AQXE 19/04/2024 12:42:54 00399804351TRLO0.1.1
26 3.770 CHIX 19/04/2024 12:43:34 00399804468TRLO0.1.1
9 3.772 AQXE 19/04/2024 12:43:48 00399804516TRLO0.1.1
161 3.766 XLON 19/04/2024 12:44:01 00399804547TRLO0.1.1
64 3.772 BATE 19/04/2024 12:44:32 00399804641TRLO0.1.1
40 3.772 AQXE 19/04/2024 12:44:35 00399804647TRLO0.1.1
9 3.772 AQXE 19/04/2024 12:44:38 00399804648TRLO0.1.1
28 3.766 XLON 19/04/2024 12:46:15 00399805011TRLO0.1.1
133 3.766 XLON 19/04/2024 12:46:15 00399805010TRLO0.1.1
9 3.772 AQXE 19/04/2024 12:46:38 00399805083TRLO0.1.1
71 3.766 XLON 19/04/2024 12:47:20 00399805204TRLO0.1.1
23 3.770 CHIX 19/04/2024 12:47:48 00399805309TRLO0.1.1
45 3.772 BATE 19/04/2024 12:49:22 00399805653TRLO0.1.1
116 3.772 BATE 19/04/2024 12:49:22 00399805652TRLO0.1.1
122 3.768 CHIX 19/04/2024 12:49:25 00399805657TRLO0.1.1
59 3.768 BATE 19/04/2024 12:49:47 00399805741TRLO0.1.1
69 3.768 BATE 19/04/2024 12:50:10 00399805823TRLO0.1.1
53 3.768 BATE 19/04/2024 12:50:50 00399805965TRLO0.1.1
29 3.768 CHIX 19/04/2024 12:51:00 00399805986TRLO0.1.1
31 3.768 CHIX 19/04/2024 12:52:09 00399806216TRLO0.1.1
26 3.768 CHIX 19/04/2024 12:52:09 00399806217TRLO0.1.1
1 3.772 AQXE 19/04/2024 12:52:16 00399806256TRLO0.1.1
7 3.772 AQXE 19/04/2024 12:52:16 00399806255TRLO0.1.1
11 3.772 AQXE 19/04/2024 12:52:50 00399806358TRLO0.1.1
56 3.768 BATE 19/04/2024 12:53:03 00399806403TRLO0.1.1
3 3.766 XLON 19/04/2024 12:53:14 00399806470TRLO0.1.1
161 3.768 BATE 19/04/2024 12:53:18 00399806476TRLO0.1.1
9 3.772 AQXE 19/04/2024 12:53:45 00399806560TRLO0.1.1
9 3.772 AQXE 19/04/2024 12:53:58 00399806616TRLO0.1.1
35 3.772 AQXE 19/04/2024 12:53:58 00399806617TRLO0.1.1
9 3.772 AQXE 19/04/2024 12:57:41 00399807436TRLO0.1.1
23 3.770 CHIX 19/04/2024 12:57:41 00399807437TRLO0.1.1
80 3.770 XLON 19/04/2024 12:57:41 00399807439TRLO0.1.1
123 3.770 CHIX 19/04/2024 12:57:41 00399807438TRLO0.1.1
161 3.770 XLON 19/04/2024 12:57:41 00399807440TRLO0.1.1
104 3.770 XLON 19/04/2024 12:57:41 00399807442TRLO0.1.1
108 3.770 XLON 19/04/2024 12:57:41 00399807443TRLO0.1.1
322 3.770 XLON 19/04/2024 12:57:41 00399807441TRLO0.1.1
85 3.770 XLON 19/04/2024 12:57:41 00399807445TRLO0.1.1
99 3.770 XLON 19/04/2024 12:57:41 00399807444TRLO0.1.1
161 3.770 XLON 19/04/2024 12:57:41 00399807446TRLO0.1.1
59 3.768 BATE 19/04/2024 12:57:42 00399807448TRLO0.1.1
69 3.768 BATE 19/04/2024 12:57:42 00399807449TRLO0.1.1
161 3.768 BATE 19/04/2024 12:57:42 00399807450TRLO0.1.1
53 3.768 BATE 19/04/2024 12:57:42 00399807451TRLO0.1.1
29 3.770 CHIX 19/04/2024 12:57:53 00399807475TRLO0.1.1
31 3.770 CHIX 19/04/2024 12:57:55 00399807515TRLO0.1.1
111 3.766 XLON 19/04/2024 12:59:02 00399807771TRLO0.1.1
53 3.766 XLON 19/04/2024 12:59:02 00399807772TRLO0.1.1
11 3.770 CHIX 19/04/2024 12:59:18 00399807815TRLO0.1.1
15 3.770 CHIX 19/04/2024 12:59:18 00399807816TRLO0.1.1
8 3.772 AQXE 19/04/2024 12:59:41 00399807901TRLO0.1.1
10 3.772 AQXE 19/04/2024 13:00:11 00399808043TRLO0.1.1
9 3.772 AQXE 19/04/2024 13:02:29 00399808577TRLO0.1.1
36 3.772 AQXE 19/04/2024 13:02:33 00399808619TRLO0.1.1
9 3.772 AQXE 19/04/2024 13:02:40 00399808636TRLO0.1.1
23 3.770 CHIX 19/04/2024 13:05:09 00399809068TRLO0.1.1
72 3.770 BATE 19/04/2024 13:05:09 00399809069TRLO0.1.1
104 3.770 XLON 19/04/2024 13:05:09 00399809072TRLO0.1.1
161 3.770 BATE 19/04/2024 13:05:09 00399809070TRLO0.1.1
111 3.770 XLON 19/04/2024 13:05:09 00399809071TRLO0.1.1
161 3.770 XLON 19/04/2024 13:05:09 00399809073TRLO0.1.1
85 3.770 XLON 19/04/2024 13:05:12 00399809082TRLO0.1.1
111 3.770 XLON 19/04/2024 13:05:16 00399809101TRLO0.1.1
123 3.770 CHIX 19/04/2024 13:05:45 00399809210TRLO0.1.1
59 3.770 BATE 19/04/2024 13:05:50 00399809226TRLO0.1.1
69 3.770 BATE 19/04/2024 13:06:00 00399809245TRLO0.1.1
161 3.768 XLON 19/04/2024 13:06:22 00399809342TRLO0.1.1
104 3.768 XLON 19/04/2024 13:06:22 00399809344TRLO0.1.1
53 3.768 BATE 19/04/2024 13:06:54 00399809463TRLO0.1.1
161 3.768 XLON 19/04/2024 13:06:54 00399809464TRLO0.1.1
29 3.770 CHIX 19/04/2024 13:06:55 00399809465TRLO0.1.1
31 3.770 CHIX 19/04/2024 13:07:00 00399809477TRLO0.1.1
26 3.768 CHIX 19/04/2024 13:07:43 00399809609TRLO0.1.1
8 3.768 AQXE 19/04/2024 13:07:54 00399809631TRLO0.1.1
10 3.768 AQXE 19/04/2024 13:08:02 00399809647TRLO0.1.1
161 3.764 BATE 19/04/2024 13:08:52 00399809776TRLO0.1.1
161 3.764 XLON 19/04/2024 13:08:52 00399809777TRLO0.1.1
9 3.768 AQXE 19/04/2024 13:08:53 00399809779TRLO0.1.1
9 3.768 AQXE 19/04/2024 13:09:32 00399809914TRLO0.1.1
48 3.768 AQXE 19/04/2024 13:09:44 00399809958TRLO0.1.1
23 3.768 CHIX 19/04/2024 13:10:27 00399810114TRLO0.1.1
64 3.768 BATE 19/04/2024 13:10:39 00399810154TRLO0.1.1
85 3.768 XLON 19/04/2024 13:11:01 00399810200TRLO0.1.1
147 3.770 XLON 19/04/2024 13:11:49 00399810430TRLO0.1.1
111 3.770 XLON 19/04/2024 13:11:50 00399810431TRLO0.1.1
120 3.770 XLON 19/04/2024 13:11:50 00399810435TRLO0.1.1
66 3.770 XLON 19/04/2024 13:11:53 00399810446TRLO0.1.1
38 3.770 XLON 19/04/2024 13:11:53 00399810445TRLO0.1.1
59 3.768 BATE 19/04/2024 13:12:53 00399810610TRLO0.1.1
161 3.768 BATE 19/04/2024 13:12:53 00399810609TRLO0.1.1
47 3.768 CHIX 19/04/2024 13:12:53 00399810611TRLO0.1.1
69 3.768 BATE 19/04/2024 13:12:53 00399810612TRLO0.1.1
76 3.768 CHIX 19/04/2024 13:12:53 00399810613TRLO0.1.1
53 3.768 BATE 19/04/2024 13:12:56 00399810619TRLO0.1.1
175 3.770 XLON 19/04/2024 13:13:41 00399810756TRLO0.1.1
10 3.768 AQXE 19/04/2024 13:15:26 00399811127TRLO0.1.1
9 3.768 AQXE 19/04/2024 13:15:26 00399811128TRLO0.1.1
8 3.768 AQXE 19/04/2024 13:15:26 00399811129TRLO0.1.1
29 3.768 CHIX 19/04/2024 13:15:26 00399811131TRLO0.1.1
161 3.768 BATE 19/04/2024 13:15:26 00399811130TRLO0.1.1
26 3.768 CHIX 19/04/2024 13:15:26 00399811132TRLO0.1.1
31 3.768 CHIX 19/04/2024 13:15:26 00399811133TRLO0.1.1
34 3.770 XLON 19/04/2024 13:16:11 00399811313TRLO0.1.1
127 3.770 XLON 19/04/2024 13:16:11 00399811314TRLO0.1.1
85 3.770 XLON 19/04/2024 13:17:49 00399811674TRLO0.1.1
111 3.770 XLON 19/04/2024 13:17:53 00399811687TRLO0.1.1
95 3.770 XLON 19/04/2024 13:18:02 00399811729TRLO0.1.1
104 3.770 XLON 19/04/2024 13:18:16 00399811780TRLO0.1.1
28 3.770 XLON 19/04/2024 13:19:06 00399811999TRLO0.1.1
133 3.770 XLON 19/04/2024 13:19:06 00399811998TRLO0.1.1
161 3.784 XLON 19/04/2024 13:25:08 00399813571TRLO0.1.1
85 3.784 XLON 19/04/2024 13:25:15 00399813594TRLO0.1.1
104 3.784 XLON 19/04/2024 13:25:16 00399813596TRLO0.1.1
23 3.784 CHIX 19/04/2024 13:25:27 00399813656TRLO0.1.1
95 3.784 XLON 19/04/2024 13:25:27 00399813658TRLO0.1.1
111 3.784 XLON 19/04/2024 13:25:27 00399813657TRLO0.1.1
23 3.784 CHIX 19/04/2024 13:25:31 00399813673TRLO0.1.1
31 3.784 CHIX 19/04/2024 13:25:31 00399813672TRLO0.1.1
26 3.784 CHIX 19/04/2024 13:25:31 00399813674TRLO0.1.1
33 3.784 CHIX 19/04/2024 13:25:31 00399813675TRLO0.1.1
246 3.784 CHIX 19/04/2024 13:25:31 00399813676TRLO0.1.1
25 3.782 CHIX 19/04/2024 13:27:18 00399814118TRLO0.1.1
118 3.782 BATE 19/04/2024 13:27:18 00399814121TRLO0.1.1
161 3.782 BATE 19/04/2024 13:27:18 00399814120TRLO0.1.1
161 3.782 BATE 19/04/2024 13:27:18 00399814119TRLO0.1.1
31 3.782 CHIX 19/04/2024 13:27:18 00399814122TRLO0.1.1
64 3.782 BATE 19/04/2024 13:27:18 00399814123TRLO0.1.1
138 3.782 BATE 19/04/2024 13:27:18 00399814124TRLO0.1.1
53 3.782 BATE 19/04/2024 13:27:18 00399814127TRLO0.1.1
59 3.782 BATE 19/04/2024 13:27:18 00399814125TRLO0.1.1
161 3.784 XLON 19/04/2024 13:27:18 00399814126TRLO0.1.1
69 3.782 BATE 19/04/2024 13:27:18 00399814129TRLO0.1.1
64 3.782 BATE 19/04/2024 13:27:18 00399814128TRLO0.1.1
322 3.782 XLON 19/04/2024 13:27:18 00399814130TRLO0.1.1
153 3.800 BATE 19/04/2024 13:35:00 00399816527TRLO0.1.1
169 3.800 BATE 19/04/2024 13:35:00 00399816528TRLO0.1.1
23 3.798 CHIX 19/04/2024 13:35:01 00399816534TRLO0.1.1
111 3.798 XLON 19/04/2024 13:35:01 00399816535TRLO0.1.1
104 3.798 XLON 19/04/2024 13:35:01 00399816537TRLO0.1.1
52 3.798 CHIX 19/04/2024 13:35:02 00399816540TRLO0.1.1
59 3.800 BATE 19/04/2024 13:35:03 00399816568TRLO0.1.1
123 3.798 CHIX 19/04/2024 13:35:03 00399816575TRLO0.1.1
590 3.798 XLON 19/04/2024 13:35:03 00399816582TRLO0.1.1
322 3.798 XLON 19/04/2024 13:35:03 00399816581TRLO0.1.1
54 3.798 XLON 19/04/2024 13:35:03 00399816583TRLO0.1.1
29 3.798 XLON 19/04/2024 13:35:04 00399816599TRLO0.1.1
56 3.798 XLON 19/04/2024 13:35:04 00399816598TRLO0.1.1
53 3.800 BATE 19/04/2024 13:35:05 00399816600TRLO0.1.1
106 3.800 BATE 19/04/2024 13:35:05 00399816601TRLO0.1.1
69 3.800 BATE 19/04/2024 13:35:05 00399816606TRLO0.1.1
31 3.798 CHIX 19/04/2024 13:35:07 00399816608TRLO0.1.1
31 3.798 CHIX 19/04/2024 13:35:07 00399816607TRLO0.1.1
95 3.798 XLON 19/04/2024 13:35:07 00399816609TRLO0.1.1
95 3.798 XLON 19/04/2024 13:35:07 00399816610TRLO0.1.1
59 3.800 BATE 19/04/2024 13:35:09 00399816624TRLO0.1.1
29 3.798 CHIX 19/04/2024 13:36:47 00399817338TRLO0.1.1
26 3.798 CHIX 19/04/2024 13:36:47 00399817340TRLO0.1.1
29 3.798 CHIX 19/04/2024 13:36:47 00399817339TRLO0.1.1
46 3.798 CHIX 19/04/2024 13:36:47 00399817341TRLO0.1.1
2 3.798 CHIX 19/04/2024 13:36:47 00399817344TRLO0.1.1
23 3.798 CHIX 19/04/2024 13:36:47 00399817342TRLO0.1.1
29 3.798 CHIX 19/04/2024 13:36:47 00399817345TRLO0.1.1
123 3.798 CHIX 19/04/2024 13:36:47 00399817343TRLO0.1.1
161 3.798 XLON 19/04/2024 13:36:56 00399817372TRLO0.1.1
25 3.798 XLON 19/04/2024 13:36:58 00399817376TRLO0.1.1
28 3.798 XLON 19/04/2024 13:36:58 00399817377TRLO0.1.1
60 3.798 XLON 19/04/2024 13:36:58 00399817375TRLO0.1.1
83 3.798 XLON 19/04/2024 13:36:58 00399817378TRLO0.1.1
85 3.798 XLON 19/04/2024 13:37:01 00399817409TRLO0.1.1
95 3.798 XLON 19/04/2024 13:37:01 00399817408TRLO0.1.1
104 3.798 XLON 19/04/2024 13:37:01 00399817410TRLO0.1.1
111 3.798 XLON 19/04/2024 13:37:01 00399817411TRLO0.1.1
64 3.800 BATE 19/04/2024 13:37:06 00399817458TRLO0.1.1
69 3.800 BATE 19/04/2024 13:37:06 00399817459TRLO0.1.1
59 3.800 BATE 19/04/2024 13:37:12 00399817516TRLO0.1.1
161 3.800 BATE 19/04/2024 13:37:22 00399817634TRLO0.1.1
53 3.800 BATE 19/04/2024 13:37:22 00399817635TRLO0.1.1
69 3.800 BATE 19/04/2024 13:37:28 00399817665TRLO0.1.1
38 3.798 XLON 19/04/2024 13:38:57 00399818181TRLO0.1.1
104 3.798 XLON 19/04/2024 13:38:57 00399818180TRLO0.1.1
284 3.798 XLON 19/04/2024 13:38:57 00399818182TRLO0.1.1
64 3.800 BATE 19/04/2024 13:39:15 00399818265TRLO0.1.1
85 3.798 XLON 19/04/2024 13:39:15 00399818266TRLO0.1.1
118 3.800 BATE 19/04/2024 13:39:29 00399818328TRLO0.1.1
296 3.800 BATE 19/04/2024 13:40:11 00399818505TRLO0.1.1
69 3.800 BATE 19/04/2024 13:40:11 00399818506TRLO0.1.1
53 3.800 BATE 19/04/2024 13:40:11 00399818508TRLO0.1.1
59 3.800 BATE 19/04/2024 13:40:11 00399818507TRLO0.1.1
161 3.800 BATE 19/04/2024 13:40:11 00399818509TRLO0.1.1
95 3.798 XLON 19/04/2024 13:40:12 00399818518TRLO0.1.1
56 3.798 XLON 19/04/2024 13:40:12 00399818520TRLO0.1.1
104 3.798 XLON 19/04/2024 13:40:12 00399818519TRLO0.1.1
105 3.798 XLON 19/04/2024 13:40:12 00399818521TRLO0.1.1
111 3.798 XLON 19/04/2024 13:40:12 00399818522TRLO0.1.1
50 3.800 BATE 19/04/2024 13:41:16 00399818915TRLO0.1.1
161 3.798 XLON 19/04/2024 13:42:13 00399819169TRLO0.1.1
83 3.800 BATE 19/04/2024 13:42:44 00399819352TRLO0.1.1
78 3.800 BATE 19/04/2024 13:42:44 00399819351TRLO0.1.1
111 3.798 XLON 19/04/2024 13:42:53 00399819411TRLO0.1.1
29 3.798 CHIX 19/04/2024 13:43:03 00399819434TRLO0.1.1
85 3.798 XLON 19/04/2024 13:43:03 00399819435TRLO0.1.1
26 3.798 CHIX 19/04/2024 13:43:05 00399819444TRLO0.1.1
95 3.798 XLON 19/04/2024 13:43:05 00399819445TRLO0.1.1
202 3.798 CHIX 19/04/2024 13:43:05 00399819446TRLO0.1.1
31 3.798 CHIX 19/04/2024 13:43:20 00399819543TRLO0.1.1
104 3.798 XLON 19/04/2024 13:43:20 00399819544TRLO0.1.1
15 3.800 BATE 19/04/2024 13:43:29 00399819624TRLO0.1.1
44 3.800 BATE 19/04/2024 13:43:29 00399819625TRLO0.1.1
23 3.798 CHIX 19/04/2024 13:43:30 00399819628TRLO0.1.1
29 3.798 CHIX 19/04/2024 13:43:30 00399819629TRLO0.1.1
8 3.798 AQXE 19/04/2024 13:43:31 00399819642TRLO0.1.1
40 3.798 AQXE 19/04/2024 13:43:31 00399819643TRLO0.1.1
9 3.798 AQXE 19/04/2024 13:43:31 00399819646TRLO0.1.1
54 3.798 AQXE 19/04/2024 13:43:31 00399819645TRLO0.1.1
252 3.798 AQXE 19/04/2024 13:43:31 00399819644TRLO0.1.1
9 3.798 AQXE 19/04/2024 13:43:31 00399819649TRLO0.1.1
42 3.798 AQXE 19/04/2024 13:43:31 00399819648TRLO0.1.1
54 3.798 AQXE 19/04/2024 13:43:31 00399819647TRLO0.1.1
26 3.796 CHIX 19/04/2024 13:43:31 00399819650TRLO0.1.1
20 3.798 AQXE 19/04/2024 13:43:31 00399819651TRLO0.1.1
50 3.798 AQXE 19/04/2024 13:43:31 00399819652TRLO0.1.1
69 3.800 BATE 19/04/2024 13:43:39 00399819684TRLO0.1.1
230 3.792 BATE 19/04/2024 13:43:40 00399819692TRLO0.1.1
53 3.792 BATE 19/04/2024 13:44:22 00399819984TRLO0.1.1
322 3.796 XLON 19/04/2024 13:44:28 00399820002TRLO0.1.1
26 3.790 CHIX 19/04/2024 13:45:02 00399820130TRLO0.1.1
29 3.790 CHIX 19/04/2024 13:45:02 00399820131TRLO0.1.1
8 3.788 AQXE 19/04/2024 13:45:02 00399820134TRLO0.1.1
31 3.788 CHIX 19/04/2024 13:45:05 00399820151TRLO0.1.1
123 3.788 CHIX 19/04/2024 13:45:20 00399820296TRLO0.1.1
161 3.784 BATE 19/04/2024 13:45:58 00399820479TRLO0.1.1
78 3.784 BATE 19/04/2024 13:46:13 00399820539TRLO0.1.1
9 3.784 AQXE 19/04/2024 13:46:14 00399820541TRLO0.1.1
23 3.786 CHIX 19/04/2024 13:46:15 00399820560TRLO0.1.1
161 3.782 XLON 19/04/2024 13:46:46 00399820697TRLO0.1.1
111 3.782 XLON 19/04/2024 13:47:37 00399820915TRLO0.1.1
85 3.782 XLON 19/04/2024 13:47:41 00399820974TRLO0.1.1
20 3.784 CHIX 19/04/2024 13:47:49 00399821004TRLO0.1.1
125 3.786 CHIX 19/04/2024 13:47:49 00399821005TRLO0.1.1
78 3.784 XLON 19/04/2024 13:47:50 00399821011TRLO0.1.1
17 3.784 XLON 19/04/2024 13:47:55 00399821043TRLO0.1.1
104 3.784 XLON 19/04/2024 13:47:55 00399821044TRLO0.1.1
20 3.792 BATE 19/04/2024 13:53:48 00399822894TRLO0.1.1
72 3.792 BATE 19/04/2024 13:53:48 00399822896TRLO0.1.1
69 3.792 BATE 19/04/2024 13:53:48 00399822898TRLO0.1.1
102 3.794 XLON 19/04/2024 13:53:55 00399822917TRLO0.1.1
220 3.794 XLON 19/04/2024 13:54:03 00399822972TRLO0.1.1
111 3.794 XLON 19/04/2024 13:54:03 00399822973TRLO0.1.1
104 3.794 XLON 19/04/2024 13:54:03 00399822975TRLO0.1.1
138 3.792 BATE 19/04/2024 13:54:04 00399822979TRLO0.1.1
123 3.792 BATE 19/04/2024 13:54:04 00399822980TRLO0.1.1
38 3.792 BATE 19/04/2024 13:54:04 00399822981TRLO0.1.1
53 3.792 BATE 19/04/2024 13:54:04 00399822983TRLO0.1.1
64 3.792 BATE 19/04/2024 13:54:04 00399822982TRLO0.1.1
118 3.792 BATE 19/04/2024 13:54:04 00399822984TRLO0.1.1
85 3.794 XLON 19/04/2024 13:54:04 00399822985TRLO0.1.1
31 3.790 CHIX 19/04/2024 13:54:05 00399822987TRLO0.1.1
145 3.790 CHIX 19/04/2024 13:54:05 00399822986TRLO0.1.1
26 3.790 CHIX 19/04/2024 13:54:05 00399822989TRLO0.1.1
23 3.790 CHIX 19/04/2024 13:54:05 00399822988TRLO0.1.1
31 3.790 CHIX 19/04/2024 13:54:05 00399822990TRLO0.1.1
95 3.790 XLON 19/04/2024 13:54:05 00399822991TRLO0.1.1
161 3.792 BATE 19/04/2024 13:56:00 00399823494TRLO0.1.1
53 3.792 BATE 19/04/2024 13:56:10 00399823553TRLO0.1.1
64 3.792 BATE 19/04/2024 13:56:29 00399823645TRLO0.1.1
161 3.792 BATE 19/04/2024 13:57:57 00399824006TRLO0.1.1
27 3.794 CHIX 19/04/2024 13:59:21 00399824466TRLO0.1.1
123 3.794 CHIX 19/04/2024 13:59:21 00399824465TRLO0.1.1
23 3.794 CHIX 19/04/2024 13:59:21 00399824469TRLO0.1.1
26 3.794 CHIX 19/04/2024 13:59:21 00399824468TRLO0.1.1
31 3.794 CHIX 19/04/2024 13:59:21 00399824467TRLO0.1.1
21 3.794 XLON 19/04/2024 13:59:21 00399824472TRLO0.1.1
462 3.794 XLON 19/04/2024 13:59:21 00399824471TRLO0.1.1
111 3.794 XLON 19/04/2024 13:59:21 00399824470TRLO0.1.1
85 3.794 XLON 19/04/2024 13:59:21 00399824473TRLO0.1.1
95 3.794 XLON 19/04/2024 13:59:21 00399824474TRLO0.1.1
161 3.794 XLON 19/04/2024 13:59:21 00399824475TRLO0.1.1
104 3.794 XLON 19/04/2024 13:59:21 00399824476TRLO0.1.1
23 3.802 CHIX 19/04/2024 14:05:08 00399826155TRLO0.1.1
31 3.802 CHIX 19/04/2024 14:05:08 00399826154TRLO0.1.1
26 3.802 CHIX 19/04/2024 14:05:08 00399826153TRLO0.1.1
31 3.802 CHIX 19/04/2024 14:05:08 00399826152TRLO0.1.1
29 3.802 CHIX 19/04/2024 14:05:08 00399826158TRLO0.1.1
26 3.802 CHIX 19/04/2024 14:05:08 00399826157TRLO0.1.1
123 3.802 CHIX 19/04/2024 14:05:08 00399826156TRLO0.1.1
31 3.802 CHIX 19/04/2024 14:05:08 00399826159TRLO0.1.1
85 3.802 XLON 19/04/2024 14:05:08 00399826161TRLO0.1.1
161 3.802 XLON 19/04/2024 14:05:08 00399826160TRLO0.1.1
95 3.802 XLON 19/04/2024 14:05:08 00399826163TRLO0.1.1
122 3.802 XLON 19/04/2024 14:05:08 00399826166TRLO0.1.1
104 3.802 XLON 19/04/2024 14:05:08 00399826162TRLO0.1.1
111 3.802 XLON 19/04/2024 14:05:08 00399826164TRLO0.1.1
322 3.802 XLON 19/04/2024 14:05:08 00399826165TRLO0.1.1
39 3.802 XLON 19/04/2024 14:05:08 00399826167TRLO0.1.1
161 3.802 XLON 19/04/2024 14:05:08 00399826168TRLO0.1.1
23 3.804 CHIX 19/04/2024 14:07:14 00399827093TRLO0.1.1
26 3.804 CHIX 19/04/2024 14:07:14 00399827092TRLO0.1.1
111 3.804 XLON 19/04/2024 14:07:14 00399827094TRLO0.1.1
83 3.804 XLON 19/04/2024 14:07:14 00399827095TRLO0.1.1
85 3.804 XLON 19/04/2024 14:07:14 00399827097TRLO0.1.1
95 3.804 XLON 19/04/2024 14:07:14 00399827098TRLO0.1.1
78 3.804 XLON 19/04/2024 14:07:14 00399827096TRLO0.1.1
104 3.804 XLON 19/04/2024 14:07:20 00399827145TRLO0.1.1
27 3.804 CHIX 19/04/2024 14:08:01 00399827355TRLO0.1.1
31 3.804 CHIX 19/04/2024 14:08:01 00399827357TRLO0.1.1
123 3.804 CHIX 19/04/2024 14:08:01 00399827356TRLO0.1.1
161 3.804 XLON 19/04/2024 14:08:53 00399827678TRLO0.1.1
22 3.804 CHIX 19/04/2024 14:09:59 00399828095TRLO0.1.1
1 3.804 CHIX 19/04/2024 14:09:59 00399828094TRLO0.1.1
111 3.804 XLON 19/04/2024 14:10:03 00399828135TRLO0.1.1
85 3.804 XLON 19/04/2024 14:10:04 00399828138TRLO0.1.1
95 3.804 XLON 19/04/2024 14:10:09 00399828147TRLO0.1.1
30 3.800 AQXE 19/04/2024 14:10:13 00399828169TRLO0.1.1
126 3.800 AQXE 19/04/2024 14:10:13 00399828168TRLO0.1.1
104 3.804 XLON 19/04/2024 14:10:13 00399828167TRLO0.1.1
27 3.800 AQXE 19/04/2024 14:10:13 00399828172TRLO0.1.1
42 3.800 AQXE 19/04/2024 14:10:13 00399828170TRLO0.1.1
69 3.800 BATE 19/04/2024 14:10:13 00399828171TRLO0.1.1
8 3.800 AQXE 19/04/2024 14:10:13 00399828173TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:10:13 00399828174TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:10:13 00399828176TRLO0.1.1
8 3.800 AQXE 19/04/2024 14:10:13 00399828175TRLO0.1.1
10 3.800 AQXE 19/04/2024 14:10:13 00399828177TRLO0.1.1
58 3.800 BATE 19/04/2024 14:10:13 00399828179TRLO0.1.1
59 3.800 BATE 19/04/2024 14:10:13 00399828178TRLO0.1.1
69 3.800 BATE 19/04/2024 14:10:13 00399828180TRLO0.1.1
16 3.800 AQXE 19/04/2024 14:10:13 00399828182TRLO0.1.1
18 3.800 AQXE 19/04/2024 14:10:13 00399828183TRLO0.1.1
53 3.800 BATE 19/04/2024 14:10:13 00399828181TRLO0.1.1
10 3.800 AQXE 19/04/2024 14:10:13 00399828185TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:10:13 00399828184TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:10:13 00399828188TRLO0.1.1
10 3.800 AQXE 19/04/2024 14:10:13 00399828189TRLO0.1.1
8 3.800 AQXE 19/04/2024 14:10:13 00399828186TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:10:13 00399828187TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:10:13 00399828191TRLO0.1.1
42 3.800 AQXE 19/04/2024 14:10:13 00399828190TRLO0.1.1
64 3.800 BATE 19/04/2024 14:10:13 00399828193TRLO0.1.1
161 3.800 BATE 19/04/2024 14:10:13 00399828192TRLO0.1.1
50 3.800 BATE 19/04/2024 14:10:13 00399828195TRLO0.1.1
60 3.800 BATE 19/04/2024 14:10:13 00399828197TRLO0.1.1
161 3.800 BATE 19/04/2024 14:10:13 00399828194TRLO0.1.1
161 3.800 BATE 19/04/2024 14:10:13 00399828196TRLO0.1.1
64 3.800 BATE 19/04/2024 14:10:13 00399828199TRLO0.1.1
42 3.800 AQXE 19/04/2024 14:10:13 00399828200TRLO0.1.1
69 3.800 BATE 19/04/2024 14:10:13 00399828198TRLO0.1.1
161 3.800 XLON 19/04/2024 14:10:13 00399828201TRLO0.1.1
123 3.802 CHIX 19/04/2024 14:10:24 00399828253TRLO0.1.1
26 3.802 CHIX 19/04/2024 14:10:40 00399828314TRLO0.1.1
29 3.802 CHIX 19/04/2024 14:10:56 00399828381TRLO0.1.1
31 3.802 CHIX 19/04/2024 14:11:00 00399828393TRLO0.1.1
161 3.800 BATE 19/04/2024 14:11:48 00399828672TRLO0.1.1
128 3.800 BATE 19/04/2024 14:11:58 00399828711TRLO0.1.1
29 3.800 BATE 19/04/2024 14:11:58 00399828714TRLO0.1.1
56 3.800 BATE 19/04/2024 14:11:58 00399828712TRLO0.1.1
132 3.800 BATE 19/04/2024 14:11:58 00399828713TRLO0.1.1
73 3.800 XLON 19/04/2024 14:12:02 00399828737TRLO0.1.1
249 3.800 XLON 19/04/2024 14:12:02 00399828736TRLO0.1.1
59 3.800 BATE 19/04/2024 14:12:03 00399828746TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:12:07 00399828782TRLO0.1.1
23 3.802 CHIX 19/04/2024 14:12:14 00399828810TRLO0.1.1
85 3.804 XLON 19/04/2024 14:13:17 00399829106TRLO0.1.1
31 3.804 CHIX 19/04/2024 14:13:18 00399829137TRLO0.1.1
95 3.804 XLON 19/04/2024 14:13:18 00399829141TRLO0.1.1
13 3.804 CHIX 19/04/2024 14:13:20 00399829144TRLO0.1.1
110 3.804 CHIX 19/04/2024 14:13:20 00399829143TRLO0.1.1
104 3.804 XLON 19/04/2024 14:13:20 00399829146TRLO0.1.1
26 3.804 CHIX 19/04/2024 14:13:20 00399829147TRLO0.1.1
111 3.804 XLON 19/04/2024 14:13:24 00399829162TRLO0.1.1
29 3.804 CHIX 19/04/2024 14:13:31 00399829183TRLO0.1.1
161 3.804 XLON 19/04/2024 14:14:02 00399829327TRLO0.1.1
23 3.802 CHIX 19/04/2024 14:14:28 00399829454TRLO0.1.1
8 3.800 AQXE 19/04/2024 14:14:28 00399829457TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:14:28 00399829456TRLO0.1.1
42 3.800 AQXE 19/04/2024 14:14:28 00399829455TRLO0.1.1
10 3.800 AQXE 19/04/2024 14:14:28 00399829458TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:14:28 00399829459TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:14:28 00399829460TRLO0.1.1
42 3.800 AQXE 19/04/2024 14:14:28 00399829461TRLO0.1.1
8 3.800 AQXE 19/04/2024 14:14:28 00399829462TRLO0.1.1
10 3.800 AQXE 19/04/2024 14:14:28 00399829463TRLO0.1.1
161 3.802 XLON 19/04/2024 14:14:28 00399829464TRLO0.1.1
161 3.802 XLON 19/04/2024 14:14:28 00399829465TRLO0.1.1
85 3.802 XLON 19/04/2024 14:15:16 00399829716TRLO0.1.1
95 3.802 XLON 19/04/2024 14:15:17 00399829717TRLO0.1.1
123 3.802 CHIX 19/04/2024 14:15:21 00399829755TRLO0.1.1
26 3.802 CHIX 19/04/2024 14:16:24 00399830312TRLO0.1.1
29 3.802 CHIX 19/04/2024 14:16:24 00399830310TRLO0.1.1
31 3.802 CHIX 19/04/2024 14:16:24 00399830311TRLO0.1.1
23 3.802 CHIX 19/04/2024 14:16:24 00399830313TRLO0.1.1
111 3.802 XLON 19/04/2024 14:16:24 00399830314TRLO0.1.1
171 3.802 XLON 19/04/2024 14:16:24 00399830315TRLO0.1.1
161 3.802 XLON 19/04/2024 14:16:24 00399830317TRLO0.1.1
104 3.802 XLON 19/04/2024 14:16:24 00399830316TRLO0.1.1
69 3.800 BATE 19/04/2024 14:16:25 00399830318TRLO0.1.1
54 3.800 BATE 19/04/2024 14:16:25 00399830321TRLO0.1.1
53 3.800 BATE 19/04/2024 14:16:25 00399830320TRLO0.1.1
53 3.800 BATE 19/04/2024 14:16:25 00399830323TRLO0.1.1
161 3.800 BATE 19/04/2024 14:16:25 00399830319TRLO0.1.1
161 3.800 BATE 19/04/2024 14:16:25 00399830322TRLO0.1.1
31 3.800 BATE 19/04/2024 14:16:25 00399830324TRLO0.1.1
64 3.800 BATE 19/04/2024 14:16:25 00399830326TRLO0.1.1
69 3.800 BATE 19/04/2024 14:16:25 00399830325TRLO0.1.1
69 3.800 BATE 19/04/2024 14:16:33 00399830364TRLO0.1.1
59 3.800 BATE 19/04/2024 14:16:33 00399830365TRLO0.1.1
130 3.800 BATE 19/04/2024 14:16:33 00399830363TRLO0.1.1
35 3.800 BATE 19/04/2024 14:16:33 00399830368TRLO0.1.1
53 3.800 BATE 19/04/2024 14:16:33 00399830366TRLO0.1.1
126 3.800 BATE 19/04/2024 14:16:33 00399830369TRLO0.1.1
161 3.800 BATE 19/04/2024 14:16:33 00399830367TRLO0.1.1
42 3.800 AQXE 19/04/2024 14:16:42 00399830412TRLO0.1.1
8 3.800 AQXE 19/04/2024 14:16:43 00399830422TRLO0.1.1
10 3.800 AQXE 19/04/2024 14:16:44 00399830426TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:16:48 00399830431TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:17:02 00399830498TRLO0.1.1
19 3.800 XLON 19/04/2024 14:17:39 00399830686TRLO0.1.1
99 3.800 XLON 19/04/2024 14:17:39 00399830687TRLO0.1.1
31 3.804 CHIX 19/04/2024 14:18:33 00399830926TRLO0.1.1
123 3.804 CHIX 19/04/2024 14:18:34 00399830928TRLO0.1.1
64 3.804 BATE 19/04/2024 14:18:41 00399830974TRLO0.1.1
64 3.804 BATE 19/04/2024 14:18:41 00399830975TRLO0.1.1
53 3.804 BATE 19/04/2024 14:18:43 00399830981TRLO0.1.1
161 3.804 BATE 19/04/2024 14:18:44 00399831017TRLO0.1.1
29 3.804 CHIX 19/04/2024 14:18:48 00399831038TRLO0.1.1
26 3.804 CHIX 19/04/2024 14:18:54 00399831052TRLO0.1.1
23 3.804 CHIX 19/04/2024 14:18:55 00399831064TRLO0.1.1
59 3.804 BATE 19/04/2024 14:18:56 00399831074TRLO0.1.1
69 3.804 BATE 19/04/2024 14:19:07 00399831170TRLO0.1.1
9 3.802 AQXE 19/04/2024 14:20:17 00399831531TRLO0.1.1
8 3.802 AQXE 19/04/2024 14:20:17 00399831529TRLO0.1.1
42 3.802 AQXE 19/04/2024 14:20:17 00399831530TRLO0.1.1
9 3.802 AQXE 19/04/2024 14:20:17 00399831533TRLO0.1.1
9 3.802 AQXE 19/04/2024 14:20:17 00399831532TRLO0.1.1
10 3.802 AQXE 19/04/2024 14:20:17 00399831534TRLO0.1.1
8 3.802 AQXE 19/04/2024 14:20:17 00399831535TRLO0.1.1
26 3.802 CHIX 19/04/2024 14:20:17 00399831536TRLO0.1.1
31 3.802 CHIX 19/04/2024 14:20:17 00399831537TRLO0.1.1
123 3.802 CHIX 19/04/2024 14:20:17 00399831538TRLO0.1.1
23 3.802 CHIX 19/04/2024 14:20:17 00399831540TRLO0.1.1
29 3.802 CHIX 19/04/2024 14:20:17 00399831539TRLO0.1.1
312 3.802 XLON 19/04/2024 14:20:17 00399831541TRLO0.1.1
111 3.802 XLON 19/04/2024 14:20:17 00399831542TRLO0.1.1
104 3.802 XLON 19/04/2024 14:20:17 00399831546TRLO0.1.1
95 3.802 XLON 19/04/2024 14:20:17 00399831545TRLO0.1.1
161 3.802 XLON 19/04/2024 14:20:17 00399831543TRLO0.1.1
95 3.802 XLON 19/04/2024 14:20:17 00399831549TRLO0.1.1
111 3.802 XLON 19/04/2024 14:20:17 00399831548TRLO0.1.1
161 3.802 XLON 19/04/2024 14:20:17 00399831547TRLO0.1.1
104 3.802 XLON 19/04/2024 14:20:17 00399831550TRLO0.1.1
161 3.802 XLON 19/04/2024 14:20:17 00399831551TRLO0.1.1
56 3.798 BATE 19/04/2024 14:20:36 00399831636TRLO0.1.1
32 3.798 BATE 19/04/2024 14:20:54 00399831710TRLO0.1.1
92 3.798 BATE 19/04/2024 14:20:54 00399831711TRLO0.1.1
198 3.798 BATE 19/04/2024 14:20:54 00399831712TRLO0.1.1
64 3.798 BATE 19/04/2024 14:21:17 00399831859TRLO0.1.1
53 3.798 BATE 19/04/2024 14:21:17 00399831861TRLO0.1.1
73 3.798 BATE 19/04/2024 14:21:17 00399831860TRLO0.1.1
9 3.794 AQXE 19/04/2024 14:22:10 00399832137TRLO0.1.1
9 3.794 AQXE 19/04/2024 14:22:10 00399832138TRLO0.1.1
42 3.794 AQXE 19/04/2024 14:22:10 00399832139TRLO0.1.1
137 3.794 XLON 19/04/2024 14:22:15 00399832177TRLO0.1.1
42 3.794 XLON 19/04/2024 14:22:17 00399832191TRLO0.1.1
69 3.794 XLON 19/04/2024 14:22:17 00399832192TRLO0.1.1
120 3.794 XLON 19/04/2024 14:22:20 00399832199TRLO0.1.1
41 3.794 XLON 19/04/2024 14:22:20 00399832200TRLO0.1.1
69 3.794 XLON 19/04/2024 14:22:25 00399832219TRLO0.1.1
53 3.796 CHIX 19/04/2024 14:22:47 00399832301TRLO0.1.1
70 3.798 CHIX 19/04/2024 14:22:47 00399832302TRLO0.1.1
26 3.794 XLON 19/04/2024 14:22:48 00399832305TRLO0.1.1
104 3.794 XLON 19/04/2024 14:22:48 00399832307TRLO0.1.1
161 3.794 XLON 19/04/2024 14:22:48 00399832306TRLO0.1.1
66 3.796 BATE 19/04/2024 14:22:55 00399832331TRLO0.1.1
10 3.794 AQXE 19/04/2024 14:22:55 00399832332TRLO0.1.1
65 3.796 BATE 19/04/2024 14:23:00 00399832357TRLO0.1.1
161 3.796 BATE 19/04/2024 14:23:18 00399832457TRLO0.1.1
5 3.796 BATE 19/04/2024 14:23:45 00399832600TRLO0.1.1
48 3.796 BATE 19/04/2024 14:23:45 00399832601TRLO0.1.1
10 3.794 AQXE 19/04/2024 14:23:55 00399832630TRLO0.1.1
8 3.794 AQXE 19/04/2024 14:23:55 00399832629TRLO0.1.1
26 3.792 CHIX 19/04/2024 14:24:35 00399832779TRLO0.1.1
23 3.792 CHIX 19/04/2024 14:24:35 00399832781TRLO0.1.1
29 3.792 CHIX 19/04/2024 14:24:35 00399832780TRLO0.1.1
31 3.792 CHIX 19/04/2024 14:24:35 00399832782TRLO0.1.1
64 3.794 BATE 19/04/2024 14:24:49 00399832871TRLO0.1.1
9 3.792 AQXE 19/04/2024 14:24:54 00399832886TRLO0.1.1
8 3.792 AQXE 19/04/2024 14:24:58 00399832896TRLO0.1.1
42 3.792 AQXE 19/04/2024 14:25:05 00399832958TRLO0.1.1
50 3.794 XLON 19/04/2024 14:25:08 00399833000TRLO0.1.1
111 3.794 XLON 19/04/2024 14:25:08 00399833001TRLO0.1.1
78 3.794 XLON 19/04/2024 14:25:08 00399833002TRLO0.1.1
38 3.794 XLON 19/04/2024 14:25:08 00399833003TRLO0.1.1
45 3.794 XLON 19/04/2024 14:25:08 00399833004TRLO0.1.1
161 3.794 BATE 19/04/2024 14:25:47 00399833441TRLO0.1.1
38 3.792 XLON 19/04/2024 14:26:20 00399833698TRLO0.1.1
47 3.794 XLON 19/04/2024 14:26:20 00399833699TRLO0.1.1
111 3.794 XLON 19/04/2024 14:26:21 00399833701TRLO0.1.1
95 3.794 XLON 19/04/2024 14:26:29 00399833741TRLO0.1.1
104 3.794 XLON 19/04/2024 14:26:42 00399833813TRLO0.1.1
60 3.794 BATE 19/04/2024 14:27:02 00399833911TRLO0.1.1
60 3.790 CHIX 19/04/2024 14:27:03 00399833912TRLO0.1.1
63 3.790 CHIX 19/04/2024 14:27:03 00399833913TRLO0.1.1
69 3.794 BATE 19/04/2024 14:27:10 00399833965TRLO0.1.1
161 3.794 XLON 19/04/2024 14:27:11 00399833973TRLO0.1.1
8 3.792 AQXE 19/04/2024 14:27:21 00399834008TRLO0.1.1
53 3.794 BATE 19/04/2024 14:27:58 00399834180TRLO0.1.1
161 3.794 BATE 19/04/2024 14:28:24 00399834355TRLO0.1.1
64 3.794 BATE 19/04/2024 14:29:01 00399834519TRLO0.1.1
322 3.794 XLON 19/04/2024 14:29:12 00399834602TRLO0.1.1
10 3.792 AQXE 19/04/2024 14:29:12 00399834604TRLO0.1.1
9 3.792 AQXE 19/04/2024 14:29:12 00399834605TRLO0.1.1
10 3.792 AQXE 19/04/2024 14:29:12 00399834603TRLO0.1.1
14 3.790 CHIX 19/04/2024 14:29:12 00399834608TRLO0.1.1
26 3.790 CHIX 19/04/2024 14:29:12 00399834607TRLO0.1.1
42 3.792 AQXE 19/04/2024 14:29:20 00399834650TRLO0.1.1
31 3.796 CHIX 19/04/2024 14:31:20 00399836421TRLO0.1.1
26 3.796 CHIX 19/04/2024 14:31:22 00399836449TRLO0.1.1
17 3.796 CHIX 19/04/2024 14:31:23 00399836450TRLO0.1.1
106 3.796 CHIX 19/04/2024 14:31:23 00399836451TRLO0.1.1
22 3.796 CHIX 19/04/2024 14:31:24 00399836462TRLO0.1.1
69 3.798 BATE 19/04/2024 14:32:19 00399837141TRLO0.1.1
161 3.798 BATE 19/04/2024 14:32:19 00399837142TRLO0.1.1
19 3.798 BATE 19/04/2024 14:32:19 00399837144TRLO0.1.1
59 3.798 BATE 19/04/2024 14:32:19 00399837143TRLO0.1.1
34 3.798 BATE 19/04/2024 14:32:19 00399837145TRLO0.1.1
80 3.802 XLON 19/04/2024 14:33:58 00399838230TRLO0.1.1
5 3.804 CHIX 19/04/2024 14:34:20 00399838620TRLO0.1.1
26 3.804 CHIX 19/04/2024 14:34:20 00399838621TRLO0.1.1
29 3.804 CHIX 19/04/2024 14:34:20 00399838623TRLO0.1.1
23 3.804 CHIX 19/04/2024 14:34:20 00399838622TRLO0.1.1
26 3.806 CHIX 19/04/2024 14:36:42 00399840626TRLO0.1.1
59 3.806 BATE 19/04/2024 14:36:42 00399840625TRLO0.1.1
173 3.806 BATE 19/04/2024 14:36:42 00399840624TRLO0.1.1
24 3.806 CHIX 19/04/2024 14:36:42 00399840630TRLO0.1.1
64 3.806 BATE 19/04/2024 14:36:42 00399840629TRLO0.1.1
69 3.806 BATE 19/04/2024 14:36:42 00399840628TRLO0.1.1
123 3.806 CHIX 19/04/2024 14:36:42 00399840627TRLO0.1.1
53 3.806 BATE 19/04/2024 14:36:42 00399840633TRLO0.1.1
44 3.806 CHIX 19/04/2024 14:36:42 00399840631TRLO0.1.1
161 3.806 BATE 19/04/2024 14:36:42 00399840632TRLO0.1.1
31 3.806 CHIX 19/04/2024 14:36:42 00399840634TRLO0.1.1
111 3.806 XLON 19/04/2024 14:36:42 00399840635TRLO0.1.1
111 3.806 XLON 19/04/2024 14:36:42 00399840636TRLO0.1.1
85 3.806 XLON 19/04/2024 14:36:42 00399840639TRLO0.1.1
85 3.806 XLON 19/04/2024 14:36:42 00399840640TRLO0.1.1
242 3.806 XLON 19/04/2024 14:36:42 00399840637TRLO0.1.1
322 3.806 XLON 19/04/2024 14:36:42 00399840638TRLO0.1.1
161 3.806 XLON 19/04/2024 14:36:42 00399840644TRLO0.1.1
208 3.806 XLON 19/04/2024 14:36:42 00399840643TRLO0.1.1
95 3.806 XLON 19/04/2024 14:36:42 00399840641TRLO0.1.1
95 3.806 XLON 19/04/2024 14:36:42 00399840642TRLO0.1.1
104 3.806 XLON 19/04/2024 14:36:42 00399840645TRLO0.1.1
161 3.806 XLON 19/04/2024 14:36:42 00399840646TRLO0.1.1
10 3.800 AQXE 19/04/2024 14:36:47 00399840736TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:36:47 00399840738TRLO0.1.1
14 3.800 AQXE 19/04/2024 14:36:47 00399840737TRLO0.1.1
10 3.800 AQXE 19/04/2024 14:36:47 00399840740TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:36:47 00399840741TRLO0.1.1
28 3.800 AQXE 19/04/2024 14:36:47 00399840739TRLO0.1.1
64 3.800 BATE 19/04/2024 14:36:47 00399840742TRLO0.1.1
59 3.800 BATE 19/04/2024 14:37:55 00399841531TRLO0.1.1
149 3.800 BATE 19/04/2024 14:37:55 00399841532TRLO0.1.1
17 3.806 CHIX 19/04/2024 14:40:14 00399843343TRLO0.1.1
6 3.806 CHIX 19/04/2024 14:40:14 00399843344TRLO0.1.1
26 3.806 CHIX 19/04/2024 14:40:16 00399843395TRLO0.1.1
29 3.806 CHIX 19/04/2024 14:40:16 00399843401TRLO0.1.1
1 3.806 CHIX 19/04/2024 14:40:25 00399843497TRLO0.1.1
30 3.806 CHIX 19/04/2024 14:40:25 00399843495TRLO0.1.1
123 3.806 CHIX 19/04/2024 14:40:25 00399843496TRLO0.1.1
161 3.806 XLON 19/04/2024 14:40:25 00399843498TRLO0.1.1
222 3.806 XLON 19/04/2024 14:40:25 00399843499TRLO0.1.1
161 3.806 XLON 19/04/2024 14:40:25 00399843500TRLO0.1.1
190 3.806 XLON 19/04/2024 14:40:25 00399843503TRLO0.1.1
161 3.806 XLON 19/04/2024 14:40:25 00399843501TRLO0.1.1
104 3.806 XLON 19/04/2024 14:40:25 00399843502TRLO0.1.1
170 3.806 XLON 19/04/2024 14:40:28 00399843529TRLO0.1.1
53 3.802 BATE 19/04/2024 14:40:42 00399843686TRLO0.1.1
161 3.802 BATE 19/04/2024 14:40:42 00399843687TRLO0.1.1
69 3.802 BATE 19/04/2024 14:40:42 00399843688TRLO0.1.1
64 3.802 BATE 19/04/2024 14:40:42 00399843690TRLO0.1.1
161 3.802 BATE 19/04/2024 14:40:42 00399843689TRLO0.1.1
59 3.802 BATE 19/04/2024 14:40:45 00399843742TRLO0.1.1
1 3.806 CHIX 19/04/2024 14:42:03 00399845081TRLO0.1.1
22 3.806 CHIX 19/04/2024 14:42:03 00399845082TRLO0.1.1
29 3.806 CHIX 19/04/2024 14:42:21 00399845207TRLO0.1.1
31 3.806 CHIX 19/04/2024 14:42:24 00399845255TRLO0.1.1
161 3.802 BATE 19/04/2024 14:42:30 00399845311TRLO0.1.1
26 3.806 CHIX 19/04/2024 14:42:33 00399845330TRLO0.1.1
123 3.806 CHIX 19/04/2024 14:42:39 00399845385TRLO0.1.1
69 3.802 BATE 19/04/2024 14:42:55 00399845573TRLO0.1.1
20 3.802 BATE 19/04/2024 14:42:55 00399845575TRLO0.1.1
33 3.802 BATE 19/04/2024 14:42:55 00399845574TRLO0.1.1
11 3.802 BATE 19/04/2024 14:42:55 00399845576TRLO0.1.1
107 3.804 XLON 19/04/2024 14:42:55 00399845577TRLO0.1.1
48 3.802 BATE 19/04/2024 14:42:55 00399845578TRLO0.1.1
54 3.804 XLON 19/04/2024 14:42:55 00399845579TRLO0.1.1
85 3.804 XLON 19/04/2024 14:44:43 00399846970TRLO0.1.1
22 3.804 XLON 19/04/2024 14:44:46 00399847026TRLO0.1.1
32 3.804 XLON 19/04/2024 14:44:46 00399847028TRLO0.1.1
38 3.804 XLON 19/04/2024 14:44:46 00399847027TRLO0.1.1
19 3.804 XLON 19/04/2024 14:44:46 00399847029TRLO0.1.1
95 3.804 XLON 19/04/2024 14:44:52 00399847082TRLO0.1.1
87 3.804 XLON 19/04/2024 14:45:04 00399847268TRLO0.1.1
17 3.804 XLON 19/04/2024 14:45:04 00399847269TRLO0.1.1
23 3.802 BATE 19/04/2024 14:45:16 00399847381TRLO0.1.1
138 3.802 BATE 19/04/2024 14:45:17 00399847389TRLO0.1.1
26 3.806 CHIX 19/04/2024 14:45:17 00399847388TRLO0.1.1
124 3.804 XLON 19/04/2024 14:45:21 00399847445TRLO0.1.1
198 3.804 XLON 19/04/2024 14:45:21 00399847446TRLO0.1.1
123 3.804 CHIX 19/04/2024 14:45:22 00399847451TRLO0.1.1
23 3.804 CHIX 19/04/2024 14:46:08 00399848137TRLO0.1.1
29 3.806 CHIX 19/04/2024 14:47:30 00399849324TRLO0.1.1
31 3.806 CHIX 19/04/2024 14:47:30 00399849325TRLO0.1.1
69 3.806 BATE 19/04/2024 14:47:30 00399849328TRLO0.1.1
59 3.806 BATE 19/04/2024 14:47:30 00399849326TRLO0.1.1
53 3.806 BATE 19/04/2024 14:47:30 00399849327TRLO0.1.1
161 3.806 XLON 19/04/2024 14:47:30 00399849329TRLO0.1.1
69 3.806 BATE 19/04/2024 14:47:43 00399849473TRLO0.1.1
134 3.806 BATE 19/04/2024 14:47:50 00399849572TRLO0.1.1
111 3.806 XLON 19/04/2024 14:49:29 00399850852TRLO0.1.1
176 3.806 XLON 19/04/2024 14:49:35 00399850925TRLO0.1.1
85 3.806 XLON 19/04/2024 14:49:35 00399850924TRLO0.1.1
95 3.806 XLON 19/04/2024 14:49:40 00399850984TRLO0.1.1
18 3.806 CHIX 19/04/2024 14:50:08 00399851363TRLO0.1.1
27 3.808 AQXE 19/04/2024 14:51:50 00399852807TRLO0.1.1
31 3.808 AQXE 19/04/2024 14:51:50 00399852805TRLO0.1.1
35 3.808 AQXE 19/04/2024 14:51:50 00399852808TRLO0.1.1
69 3.808 BATE 19/04/2024 14:51:50 00399852809TRLO0.1.1
126 3.808 AQXE 19/04/2024 14:51:50 00399852806TRLO0.1.1
8 3.808 AQXE 19/04/2024 14:51:50 00399852811TRLO0.1.1
40 3.808 AQXE 19/04/2024 14:51:50 00399852810TRLO0.1.1
42 3.808 AQXE 19/04/2024 14:51:50 00399852812TRLO0.1.1
9 3.808 AQXE 19/04/2024 14:51:50 00399852813TRLO0.1.1
9 3.808 AQXE 19/04/2024 14:51:50 00399852814TRLO0.1.1
10 3.808 AQXE 19/04/2024 14:51:50 00399852815TRLO0.1.1
29 3.808 CHIX 19/04/2024 14:51:50 00399852819TRLO0.1.1
59 3.808 BATE 19/04/2024 14:51:50 00399852817TRLO0.1.1
64 3.808 BATE 19/04/2024 14:51:50 00399852818TRLO0.1.1
161 3.808 BATE 19/04/2024 14:51:50 00399852816TRLO0.1.1
10 3.808 CHIX 19/04/2024 14:51:50 00399852820TRLO0.1.1
53 3.808 BATE 19/04/2024 14:51:50 00399852821TRLO0.1.1
113 3.808 CHIX 19/04/2024 14:51:50 00399852822TRLO0.1.1
23 3.808 CHIX 19/04/2024 14:51:50 00399852823TRLO0.1.1
31 3.808 CHIX 19/04/2024 14:51:50 00399852824TRLO0.1.1
104 3.808 XLON 19/04/2024 14:51:50 00399852826TRLO0.1.1
146 3.808 XLON 19/04/2024 14:51:50 00399852825TRLO0.1.1
146 3.808 XLON 19/04/2024 14:51:50 00399852827TRLO0.1.1
85 3.806 XLON 19/04/2024 14:52:44 00399853924TRLO0.1.1
9 3.802 AQXE 19/04/2024 14:52:44 00399853928TRLO0.1.1
42 3.802 AQXE 19/04/2024 14:52:44 00399853927TRLO0.1.1
10 3.802 AQXE 19/04/2024 14:52:44 00399853930TRLO0.1.1
176 3.804 XLON 19/04/2024 14:52:44 00399853929TRLO0.1.1
111 3.802 XLON 19/04/2024 14:52:44 00399853938TRLO0.1.1
95 3.802 XLON 19/04/2024 14:52:51 00399854080TRLO0.1.1
6 3.802 AQXE 19/04/2024 14:54:08 00399855486TRLO0.1.1
59 3.802 BATE 19/04/2024 14:54:08 00399855487TRLO0.1.1
69 3.802 BATE 19/04/2024 14:54:08 00399855489TRLO0.1.1
161 3.802 BATE 19/04/2024 14:54:08 00399855488TRLO0.1.1
53 3.802 BATE 19/04/2024 14:54:08 00399855490TRLO0.1.1
104 3.802 XLON 19/04/2024 14:54:08 00399855491TRLO0.1.1
3 3.802 AQXE 19/04/2024 14:54:08 00399855493TRLO0.1.1
64 3.802 BATE 19/04/2024 14:54:42 00399855971TRLO0.1.1
8 3.802 AQXE 19/04/2024 14:54:44 00399855987TRLO0.1.1
42 3.802 AQXE 19/04/2024 14:54:52 00399856101TRLO0.1.1
22 3.802 XLON 19/04/2024 14:54:53 00399856105TRLO0.1.1
139 3.802 XLON 19/04/2024 14:54:53 00399856106TRLO0.1.1
9 3.802 AQXE 19/04/2024 14:55:02 00399856197TRLO0.1.1
34 3.800 CHIX 19/04/2024 14:55:09 00399856333TRLO0.1.1
161 3.800 BATE 19/04/2024 14:55:09 00399856334TRLO0.1.1
123 3.800 CHIX 19/04/2024 14:55:09 00399856335TRLO0.1.1
23 3.800 CHIX 19/04/2024 14:55:09 00399856337TRLO0.1.1
29 3.800 CHIX 19/04/2024 14:55:09 00399856339TRLO0.1.1
31 3.800 CHIX 19/04/2024 14:55:09 00399856338TRLO0.1.1
322 3.798 XLON 19/04/2024 14:55:09 00399856340TRLO0.1.1
10 3.800 AQXE 19/04/2024 14:55:51 00399856879TRLO0.1.1
111 3.798 XLON 19/04/2024 14:56:34 00399857425TRLO0.1.1
95 3.798 XLON 19/04/2024 14:56:34 00399857426TRLO0.1.1
85 3.798 XLON 19/04/2024 14:56:35 00399857451TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:56:42 00399857525TRLO0.1.1
123 3.798 CHIX 19/04/2024 14:56:58 00399857715TRLO0.1.1
8 3.800 AQXE 19/04/2024 14:57:01 00399857762TRLO0.1.1
23 3.800 CHIX 19/04/2024 14:57:34 00399858339TRLO0.1.1
5 3.802 CHIX 19/04/2024 14:58:03 00399858966TRLO0.1.1
21 3.802 CHIX 19/04/2024 14:58:03 00399858965TRLO0.1.1
59 3.800 BATE 19/04/2024 14:59:46 00399860382TRLO0.1.1
31 3.802 CHIX 19/04/2024 14:59:46 00399860381TRLO0.1.1
29 3.802 CHIX 19/04/2024 14:59:46 00399860380TRLO0.1.1
48 3.800 BATE 19/04/2024 14:59:46 00399860385TRLO0.1.1
69 3.800 BATE 19/04/2024 14:59:46 00399860383TRLO0.1.1
161 3.800 BATE 19/04/2024 14:59:46 00399860384TRLO0.1.1
5 3.800 BATE 19/04/2024 14:59:46 00399860386TRLO0.1.1
64 3.800 BATE 19/04/2024 14:59:46 00399860387TRLO0.1.1
104 3.800 XLON 19/04/2024 14:59:46 00399860389TRLO0.1.1
161 3.800 XLON 19/04/2024 14:59:46 00399860388TRLO0.1.1
9 3.800 AQXE 19/04/2024 14:59:46 00399860392TRLO0.1.1
42 3.800 AQXE 19/04/2024 14:59:46 00399860393TRLO0.1.1
10 3.800 AQXE 19/04/2024 15:00:16 00399860906TRLO0.1.1
9 3.800 AQXE 19/04/2024 15:00:18 00399860926TRLO0.1.1
41 3.800 XLON 19/04/2024 15:00:46 00399861291TRLO0.1.1
53 3.806 BATE 19/04/2024 15:03:05 00399862832TRLO0.1.1
69 3.806 BATE 19/04/2024 15:03:05 00399862834TRLO0.1.1
161 3.806 BATE 19/04/2024 15:03:05 00399862835TRLO0.1.1
188 3.806 BATE 19/04/2024 15:03:05 00399862833TRLO0.1.1
29 3.804 CHIX 19/04/2024 15:03:05 00399862838TRLO0.1.1
26 3.804 CHIX 19/04/2024 15:03:05 00399862839TRLO0.1.1
59 3.806 BATE 19/04/2024 15:03:05 00399862836TRLO0.1.1
64 3.806 BATE 19/04/2024 15:03:05 00399862837TRLO0.1.1
23 3.804 CHIX 19/04/2024 15:03:05 00399862840TRLO0.1.1
8 3.804 CHIX 19/04/2024 15:03:05 00399862842TRLO0.1.1
115 3.804 CHIX 19/04/2024 15:03:05 00399862841TRLO0.1.1
31 3.804 CHIX 19/04/2024 15:03:05 00399862843TRLO0.1.1
95 3.804 XLON 19/04/2024 15:03:05 00399862847TRLO0.1.1
216 3.804 XLON 19/04/2024 15:03:05 00399862844TRLO0.1.1
111 3.804 XLON 19/04/2024 15:03:05 00399862846TRLO0.1.1
104 3.804 XLON 19/04/2024 15:03:05 00399862845TRLO0.1.1
267 3.804 XLON 19/04/2024 15:03:05 00399862848TRLO0.1.1
129 3.804 XLON 19/04/2024 15:04:00 00399863498TRLO0.1.1
69 3.806 BATE 19/04/2024 15:04:53 00399864012TRLO0.1.1
95 3.812 XLON 19/04/2024 15:05:02 00399864148TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:10:18 00399867845TRLO0.1.1
26 3.816 CHIX 19/04/2024 15:10:18 00399867847TRLO0.1.1
42 3.816 AQXE 19/04/2024 15:10:18 00399867846TRLO0.1.1
23 3.816 CHIX 19/04/2024 15:10:18 00399867848TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:10:18 00399867852TRLO0.1.1
53 3.816 BATE 19/04/2024 15:10:18 00399867850TRLO0.1.1
59 3.816 BATE 19/04/2024 15:10:18 00399867849TRLO0.1.1
161 3.816 BATE 19/04/2024 15:10:18 00399867851TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:10:18 00399867855TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:10:18 00399867853TRLO0.1.1
10 3.816 AQXE 19/04/2024 15:10:18 00399867854TRLO0.1.1
10 3.816 AQXE 19/04/2024 15:10:18 00399867856TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:10:18 00399867857TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:10:18 00399867859TRLO0.1.1
42 3.816 AQXE 19/04/2024 15:10:18 00399867858TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:10:18 00399867862TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:10:18 00399867860TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:10:18 00399867861TRLO0.1.1
42 3.816 AQXE 19/04/2024 15:10:18 00399867863TRLO0.1.1
29 3.816 CHIX 19/04/2024 15:10:18 00399867865TRLO0.1.1
123 3.816 CHIX 19/04/2024 15:10:18 00399867864TRLO0.1.1
123 3.816 CHIX 19/04/2024 15:10:18 00399867866TRLO0.1.1
29 3.816 CHIX 19/04/2024 15:10:18 00399867867TRLO0.1.1
26 3.816 CHIX 19/04/2024 15:10:18 00399867869TRLO0.1.1
31 3.816 CHIX 19/04/2024 15:10:18 00399867868TRLO0.1.1
161 3.816 BATE 19/04/2024 15:10:18 00399867870TRLO0.1.1
69 3.816 BATE 19/04/2024 15:10:18 00399867874TRLO0.1.1
64 3.816 BATE 19/04/2024 15:10:18 00399867871TRLO0.1.1
161 3.816 BATE 19/04/2024 15:10:18 00399867873TRLO0.1.1
161 3.816 BATE 19/04/2024 15:10:18 00399867872TRLO0.1.1
10 3.814 AQXE 19/04/2024 15:10:18 00399867878TRLO0.1.1
53 3.816 BATE 19/04/2024 15:10:18 00399867876TRLO0.1.1
59 3.816 BATE 19/04/2024 15:10:18 00399867875TRLO0.1.1
64 3.816 BATE 19/04/2024 15:10:18 00399867877TRLO0.1.1
23 3.816 CHIX 19/04/2024 15:10:18 00399867880TRLO0.1.1
31 3.816 CHIX 19/04/2024 15:10:18 00399867879TRLO0.1.1
161 3.816 XLON 19/04/2024 15:10:18 00399867881TRLO0.1.1
161 3.816 XLON 19/04/2024 15:10:18 00399867883TRLO0.1.1
104 3.816 XLON 19/04/2024 15:10:18 00399867884TRLO0.1.1
161 3.816 XLON 19/04/2024 15:10:18 00399867885TRLO0.1.1
111 3.816 XLON 19/04/2024 15:10:18 00399867882TRLO0.1.1
85 3.816 XLON 19/04/2024 15:10:18 00399867887TRLO0.1.1
95 3.816 XLON 19/04/2024 15:10:18 00399867888TRLO0.1.1
161 3.816 XLON 19/04/2024 15:10:18 00399867886TRLO0.1.1
104 3.816 XLON 19/04/2024 15:10:18 00399867890TRLO0.1.1
111 3.816 XLON 19/04/2024 15:10:18 00399867889TRLO0.1.1
161 3.816 XLON 19/04/2024 15:10:18 00399867893TRLO0.1.1
161 3.816 XLON 19/04/2024 15:10:18 00399867895TRLO0.1.1
69 3.812 BATE 19/04/2024 15:12:04 00399869081TRLO0.1.1
161 3.812 XLON 19/04/2024 15:12:08 00399869142TRLO0.1.1
104 3.812 XLON 19/04/2024 15:12:13 00399869201TRLO0.1.1
53 3.812 BATE 19/04/2024 15:12:16 00399869327TRLO0.1.1
123 3.812 CHIX 19/04/2024 15:12:23 00399869407TRLO0.1.1
9 3.812 AQXE 19/04/2024 15:12:23 00399869408TRLO0.1.1
85 3.812 XLON 19/04/2024 15:12:25 00399869449TRLO0.1.1
95 3.812 XLON 19/04/2024 15:12:32 00399869515TRLO0.1.1
58 3.812 BATE 19/04/2024 15:12:34 00399869532TRLO0.1.1
1 3.812 BATE 19/04/2024 15:12:34 00399869533TRLO0.1.1
31 3.812 CHIX 19/04/2024 15:12:35 00399869538TRLO0.1.1
8 3.812 AQXE 19/04/2024 15:12:39 00399869581TRLO0.1.1
111 3.812 XLON 19/04/2024 15:12:39 00399869582TRLO0.1.1
23 3.812 CHIX 19/04/2024 15:12:40 00399869591TRLO0.1.1
57 3.812 BATE 19/04/2024 15:12:42 00399869636TRLO0.1.1
104 3.812 BATE 19/04/2024 15:12:42 00399869637TRLO0.1.1
64 3.812 BATE 19/04/2024 15:12:45 00399869682TRLO0.1.1
9 3.812 CHIX 19/04/2024 15:12:46 00399869687TRLO0.1.1
20 3.812 CHIX 19/04/2024 15:12:46 00399869686TRLO0.1.1
26 3.812 CHIX 19/04/2024 15:12:46 00399869689TRLO0.1.1
9 3.812 AQXE 19/04/2024 15:12:47 00399869698TRLO0.1.1
10 3.812 AQXE 19/04/2024 15:12:57 00399869817TRLO0.1.1
42 3.812 AQXE 19/04/2024 15:13:13 00399869991TRLO0.1.1
85 3.810 XLON 19/04/2024 15:14:25 00399870945TRLO0.1.1
238 3.810 XLON 19/04/2024 15:14:29 00399870982TRLO0.1.1
84 3.810 XLON 19/04/2024 15:14:29 00399870983TRLO0.1.1
59 3.810 XLON 19/04/2024 15:14:48 00399871219TRLO0.1.1
45 3.810 XLON 19/04/2024 15:14:48 00399871220TRLO0.1.1
10 3.810 XLON 19/04/2024 15:14:53 00399871248TRLO0.1.1
4 3.810 XLON 19/04/2024 15:14:53 00399871249TRLO0.1.1
9 3.810 XLON 19/04/2024 15:14:57 00399871276TRLO0.1.1
8 3.810 AQXE 19/04/2024 15:15:05 00399871389TRLO0.1.1
161 3.810 BATE 19/04/2024 15:15:15 00399871477TRLO0.1.1
23 3.810 CHIX 19/04/2024 15:15:15 00399871479TRLO0.1.1
26 3.810 CHIX 19/04/2024 15:15:15 00399871478TRLO0.1.1
123 3.810 CHIX 19/04/2024 15:15:15 00399871480TRLO0.1.1
16 3.810 XLON 19/04/2024 15:15:15 00399871482TRLO0.1.1
59 3.810 BATE 19/04/2024 15:15:15 00399871481TRLO0.1.1
72 3.810 XLON 19/04/2024 15:15:15 00399871483TRLO0.1.1
95 3.810 XLON 19/04/2024 15:15:15 00399871484TRLO0.1.1
161 3.810 XLON 19/04/2024 15:15:15 00399871485TRLO0.1.1
69 3.810 BATE 19/04/2024 15:15:23 00399871567TRLO0.1.1
9 3.810 AQXE 19/04/2024 15:16:00 00399872513TRLO0.1.1
53 3.810 BATE 19/04/2024 15:16:15 00399872689TRLO0.1.1
9 3.810 AQXE 19/04/2024 15:16:40 00399873003TRLO0.1.1
7 3.810 AQXE 19/04/2024 15:16:43 00399873027TRLO0.1.1
29 3.812 CHIX 19/04/2024 15:18:28 00399874170TRLO0.1.1
31 3.812 CHIX 19/04/2024 15:18:28 00399874171TRLO0.1.1
26 3.812 CHIX 19/04/2024 15:18:28 00399874172TRLO0.1.1
322 3.812 XLON 19/04/2024 15:18:28 00399874173TRLO0.1.1
15 3.812 XLON 19/04/2024 15:18:28 00399874177TRLO0.1.1
70 3.812 XLON 19/04/2024 15:18:28 00399874176TRLO0.1.1
161 3.812 XLON 19/04/2024 15:18:28 00399874174TRLO0.1.1
111 3.812 XLON 19/04/2024 15:18:28 00399874175TRLO0.1.1
95 3.812 XLON 19/04/2024 15:18:28 00399874178TRLO0.1.1
23 3.814 CHIX 19/04/2024 15:20:42 00399875608TRLO0.1.1
123 3.814 CHIX 19/04/2024 15:20:42 00399875609TRLO0.1.1
29 3.814 CHIX 19/04/2024 15:20:42 00399875610TRLO0.1.1
64 3.816 BATE 19/04/2024 15:22:04 00399876603TRLO0.1.1
72 3.816 BATE 19/04/2024 15:22:06 00399876639TRLO0.1.1
250 3.816 BATE 19/04/2024 15:22:06 00399876638TRLO0.1.1
56 3.816 BATE 19/04/2024 15:22:09 00399876664TRLO0.1.1
69 3.816 BATE 19/04/2024 15:22:10 00399876671TRLO0.1.1
59 3.816 BATE 19/04/2024 15:22:15 00399876712TRLO0.1.1
26 3.814 CHIX 19/04/2024 15:22:57 00399877062TRLO0.1.1
31 3.814 CHIX 19/04/2024 15:22:57 00399877061TRLO0.1.1
123 3.814 CHIX 19/04/2024 15:22:57 00399877063TRLO0.1.1
23 3.814 CHIX 19/04/2024 15:22:57 00399877064TRLO0.1.1
50 3.816 BATE 19/04/2024 15:23:47 00399877620TRLO0.1.1
64 3.816 BATE 19/04/2024 15:24:35 00399878121TRLO0.1.1
24 3.816 BATE 19/04/2024 15:24:35 00399878124TRLO0.1.1
69 3.816 BATE 19/04/2024 15:24:35 00399878123TRLO0.1.1
186 3.816 BATE 19/04/2024 15:24:35 00399878122TRLO0.1.1
29 3.816 CHIX 19/04/2024 15:24:35 00399878126TRLO0.1.1
64 3.816 BATE 19/04/2024 15:24:35 00399878125TRLO0.1.1
59 3.816 BATE 19/04/2024 15:24:35 00399878127TRLO0.1.1
31 3.816 CHIX 19/04/2024 15:24:35 00399878128TRLO0.1.1
68 3.816 BATE 19/04/2024 15:24:35 00399878130TRLO0.1.1
93 3.816 BATE 19/04/2024 15:24:35 00399878129TRLO0.1.1
161 3.816 XLON 19/04/2024 15:24:35 00399878131TRLO0.1.1
83 3.816 XLON 19/04/2024 15:24:35 00399878134TRLO0.1.1
95 3.816 XLON 19/04/2024 15:24:35 00399878133TRLO0.1.1
161 3.816 XLON 19/04/2024 15:24:35 00399878132TRLO0.1.1
28 3.816 XLON 19/04/2024 15:24:35 00399878135TRLO0.1.1
85 3.816 XLON 19/04/2024 15:24:35 00399878137TRLO0.1.1
104 3.816 XLON 19/04/2024 15:24:35 00399878136TRLO0.1.1
104 3.816 XLON 19/04/2024 15:24:35 00399878139TRLO0.1.1
322 3.816 XLON 19/04/2024 15:24:35 00399878138TRLO0.1.1
18 3.814 CHIX 19/04/2024 15:25:25 00399878765TRLO0.1.1
85 3.816 XLON 19/04/2024 15:26:15 00399879348TRLO0.1.1
95 3.816 XLON 19/04/2024 15:26:31 00399879517TRLO0.1.1
161 3.816 XLON 19/04/2024 15:26:34 00399879709TRLO0.1.1
104 3.816 XLON 19/04/2024 15:26:41 00399879788TRLO0.1.1
111 3.816 XLON 19/04/2024 15:27:06 00399880023TRLO0.1.1
95 3.818 XLON 19/04/2024 15:28:20 00399880710TRLO0.1.1
161 3.818 BATE 19/04/2024 15:28:20 00399880716TRLO0.1.1
123 3.818 CHIX 19/04/2024 15:28:21 00399880724TRLO0.1.1
29 3.818 CHIX 19/04/2024 15:28:21 00399880725TRLO0.1.1
26 3.818 CHIX 19/04/2024 15:28:22 00399880732TRLO0.1.1
31 3.818 CHIX 19/04/2024 15:28:25 00399880769TRLO0.1.1
46 3.818 CHIX 19/04/2024 15:28:26 00399880777TRLO0.1.1
26 3.826 CHIX 19/04/2024 15:30:18 00399882058TRLO0.1.1
97 3.828 CHIX 19/04/2024 15:30:18 00399882059TRLO0.1.1
29 3.832 CHIX 19/04/2024 15:30:43 00399882252TRLO0.1.1
34 3.832 CHIX 19/04/2024 15:31:59 00399882757TRLO0.1.1
23 3.832 CHIX 19/04/2024 15:32:13 00399882833TRLO0.1.1
85 3.832 CHIX 19/04/2024 15:33:44 00399883401TRLO0.1.1
53 3.830 BATE 19/04/2024 15:33:44 00399883403TRLO0.1.1
53 3.830 BATE 19/04/2024 15:33:44 00399883404TRLO0.1.1
59 3.830 BATE 19/04/2024 15:33:44 00399883406TRLO0.1.1
337 3.830 BATE 19/04/2024 15:33:44 00399883405TRLO0.1.1
38 3.832 CHIX 19/04/2024 15:33:44 00399883402TRLO0.1.1
59 3.830 BATE 19/04/2024 15:33:44 00399883408TRLO0.1.1
64 3.830 BATE 19/04/2024 15:33:44 00399883409TRLO0.1.1
64 3.830 BATE 19/04/2024 15:33:44 00399883407TRLO0.1.1
36 3.828 AQXE 19/04/2024 15:33:44 00399883412TRLO0.1.1
59 3.830 BATE 19/04/2024 15:33:44 00399883411TRLO0.1.1
258 3.830 BATE 19/04/2024 15:33:44 00399883410TRLO0.1.1
9 3.828 AQXE 19/04/2024 15:33:44 00399883416TRLO0.1.1
32 3.828 AQXE 19/04/2024 15:33:44 00399883414TRLO0.1.1
42 3.828 AQXE 19/04/2024 15:33:44 00399883415TRLO0.1.1
168 3.828 AQXE 19/04/2024 15:33:44 00399883413TRLO0.1.1
8 3.828 AQXE 19/04/2024 15:33:44 00399883419TRLO0.1.1
9 3.828 AQXE 19/04/2024 15:33:44 00399883418TRLO0.1.1
27 3.828 AQXE 19/04/2024 15:33:44 00399883417TRLO0.1.1
631 3.828 XLON 19/04/2024 15:33:44 00399883420TRLO0.1.1
104 3.828 XLON 19/04/2024 15:33:44 00399883422TRLO0.1.1
161 3.828 XLON 19/04/2024 15:33:44 00399883423TRLO0.1.1
85 3.828 XLON 19/04/2024 15:33:44 00399883421TRLO0.1.1
32 3.828 XLON 19/04/2024 15:33:44 00399883424TRLO0.1.1
48 3.828 XLON 19/04/2024 15:33:44 00399883427TRLO0.1.1
53 3.828 XLON 19/04/2024 15:33:44 00399883425TRLO0.1.1
95 3.828 XLON 19/04/2024 15:33:44 00399883426TRLO0.1.1
104 3.828 XLON 19/04/2024 15:33:44 00399883429TRLO0.1.1
126 3.828 XLON 19/04/2024 15:33:44 00399883428TRLO0.1.1
64 3.822 BATE 19/04/2024 15:35:08 00399884039TRLO0.1.1
121 3.822 BATE 19/04/2024 15:35:08 00399884040TRLO0.1.1
29 3.822 CHIX 19/04/2024 15:35:08 00399884042TRLO0.1.1
40 3.822 BATE 19/04/2024 15:35:08 00399884041TRLO0.1.1
53 3.822 BATE 19/04/2024 15:35:08 00399884043TRLO0.1.1
9 3.824 AQXE 19/04/2024 15:35:38 00399884376TRLO0.1.1
322 3.822 XLON 19/04/2024 15:35:39 00399884387TRLO0.1.1
42 3.824 AQXE 19/04/2024 15:35:54 00399884479TRLO0.1.1
8 3.824 AQXE 19/04/2024 15:36:10 00399884568TRLO0.1.1
9 3.824 AQXE 19/04/2024 15:36:14 00399884604TRLO0.1.1
26 3.822 CHIX 19/04/2024 15:37:24 00399885031TRLO0.1.1
59 3.822 BATE 19/04/2024 15:37:24 00399885029TRLO0.1.1
161 3.822 BATE 19/04/2024 15:37:24 00399885030TRLO0.1.1
23 3.822 CHIX 19/04/2024 15:37:24 00399885032TRLO0.1.1
85 3.822 XLON 19/04/2024 15:37:24 00399885034TRLO0.1.1
95 3.822 XLON 19/04/2024 15:37:24 00399885035TRLO0.1.1
123 3.822 CHIX 19/04/2024 15:37:24 00399885033TRLO0.1.1
104 3.822 XLON 19/04/2024 15:37:24 00399885036TRLO0.1.1
161 3.822 XLON 19/04/2024 15:37:24 00399885037TRLO0.1.1
53 3.822 BATE 19/04/2024 15:37:33 00399885109TRLO0.1.1
64 3.822 BATE 19/04/2024 15:37:37 00399885125TRLO0.1.1
9 3.824 AQXE 19/04/2024 15:37:53 00399885250TRLO0.1.1
42 3.824 AQXE 19/04/2024 15:38:09 00399885339TRLO0.1.1
9 3.824 AQXE 19/04/2024 15:38:23 00399885431TRLO0.1.1
26 3.820 CHIX 19/04/2024 15:38:55 00399885673TRLO0.1.1
29 3.820 CHIX 19/04/2024 15:38:55 00399885672TRLO0.1.1
3 3.818 AQXE 19/04/2024 15:38:55 00399885675TRLO0.1.1
10 3.818 AQXE 19/04/2024 15:38:55 00399885676TRLO0.1.1
23 3.820 CHIX 19/04/2024 15:38:55 00399885674TRLO0.1.1
19 3.818 CHIX 19/04/2024 15:38:55 00399885677TRLO0.1.1
31 3.818 CHIX 19/04/2024 15:38:55 00399885678TRLO0.1.1
69 3.818 BATE 19/04/2024 15:38:55 00399885679TRLO0.1.1
12 3.818 CHIX 19/04/2024 15:38:55 00399885681TRLO0.1.1
69 3.818 BATE 19/04/2024 15:38:55 00399885682TRLO0.1.1
69 3.818 BATE 19/04/2024 15:38:55 00399885680TRLO0.1.1
29 3.818 BATE 19/04/2024 15:38:55 00399885683TRLO0.1.1
132 3.818 BATE 19/04/2024 15:38:55 00399885684TRLO0.1.1
111 3.818 XLON 19/04/2024 15:38:55 00399885685TRLO0.1.1
7 3.818 AQXE 19/04/2024 15:38:55 00399885688TRLO0.1.1
111 3.818 XLON 19/04/2024 15:38:55 00399885686TRLO0.1.1
161 3.818 XLON 19/04/2024 15:38:55 00399885687TRLO0.1.1
23 3.814 AQXE 19/04/2024 15:38:58 00399885745TRLO0.1.1
10 3.814 AQXE 19/04/2024 15:38:58 00399885746TRLO0.1.1
119 3.816 CHIX 19/04/2024 15:39:32 00399886074TRLO0.1.1
2 3.816 CHIX 19/04/2024 15:39:35 00399886109TRLO0.1.1
59 3.818 BATE 19/04/2024 15:39:39 00399886130TRLO0.1.1
85 3.818 XLON 19/04/2024 15:40:12 00399886312TRLO0.1.1
59 3.818 XLON 19/04/2024 15:40:17 00399886344TRLO0.1.1
45 3.818 XLON 19/04/2024 15:40:17 00399886345TRLO0.1.1
95 3.818 XLON 19/04/2024 15:40:20 00399886369TRLO0.1.1
69 3.816 BATE 19/04/2024 15:40:36 00399886487TRLO0.1.1
27 3.816 BATE 19/04/2024 15:40:36 00399886488TRLO0.1.1
63 3.818 XLON 19/04/2024 15:40:52 00399886558TRLO0.1.1
48 3.818 XLON 19/04/2024 15:40:52 00399886559TRLO0.1.1
114 3.816 BATE 19/04/2024 15:40:52 00399886560TRLO0.1.1
20 3.816 BATE 19/04/2024 15:40:57 00399886600TRLO0.1.1
53 3.816 BATE 19/04/2024 15:40:57 00399886602TRLO0.1.1
64 3.816 BATE 19/04/2024 15:40:57 00399886603TRLO0.1.1
122 3.818 XLON 19/04/2024 15:40:57 00399886601TRLO0.1.1
69 3.816 BATE 19/04/2024 15:40:57 00399886604TRLO0.1.1
39 3.818 XLON 19/04/2024 15:40:57 00399886605TRLO0.1.1
29 3.818 CHIX 19/04/2024 15:41:01 00399886631TRLO0.1.1
39 3.818 CHIX 19/04/2024 15:41:03 00399886642TRLO0.1.1
23 3.818 CHIX 19/04/2024 15:41:03 00399886643TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:41:12 00399886690TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:41:12 00399886689TRLO0.1.1
42 3.816 AQXE 19/04/2024 15:41:12 00399886688TRLO0.1.1
1 3.816 AQXE 19/04/2024 15:41:17 00399886717TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:41:30 00399886826TRLO0.1.1
10 3.816 AQXE 19/04/2024 15:41:30 00399886827TRLO0.1.1
111 3.814 XLON 19/04/2024 15:41:37 00399886875TRLO0.1.1
161 3.814 XLON 19/04/2024 15:41:37 00399886877TRLO0.1.1
161 3.814 XLON 19/04/2024 15:41:37 00399886876TRLO0.1.1
9 3.814 CHIX 19/04/2024 15:42:09 00399887149TRLO0.1.1
14 3.814 CHIX 19/04/2024 15:42:17 00399887209TRLO0.1.1
26 3.814 CHIX 19/04/2024 15:42:17 00399887210TRLO0.1.1
85 3.814 XLON 19/04/2024 15:42:17 00399887211TRLO0.1.1
10 3.814 XLON 19/04/2024 15:42:34 00399887309TRLO0.1.1
85 3.814 XLON 19/04/2024 15:42:34 00399887308TRLO0.1.1
104 3.814 XLON 19/04/2024 15:42:45 00399887356TRLO0.1.1
63 3.814 XLON 19/04/2024 15:43:30 00399887858TRLO0.1.1
48 3.814 XLON 19/04/2024 15:43:30 00399887859TRLO0.1.1
37 3.814 XLON 19/04/2024 15:43:31 00399887867TRLO0.1.1
62 3.814 XLON 19/04/2024 15:43:31 00399887868TRLO0.1.1
62 3.814 XLON 19/04/2024 15:43:31 00399887869TRLO0.1.1
59 3.812 BATE 19/04/2024 15:43:41 00399887923TRLO0.1.1
55 3.812 BATE 19/04/2024 15:43:41 00399887924TRLO0.1.1
29 3.814 CHIX 19/04/2024 15:44:19 00399888240TRLO0.1.1
123 3.814 CHIX 19/04/2024 15:44:24 00399888379TRLO0.1.1
31 3.814 CHIX 19/04/2024 15:44:30 00399888451TRLO0.1.1
23 3.814 CHIX 19/04/2024 15:45:32 00399888934TRLO0.1.1
53 3.814 BATE 19/04/2024 15:45:32 00399888936TRLO0.1.1
161 3.814 BATE 19/04/2024 15:45:32 00399888935TRLO0.1.1
161 3.814 BATE 19/04/2024 15:45:32 00399888937TRLO0.1.1
26 3.814 CHIX 19/04/2024 15:45:32 00399888938TRLO0.1.1
155 3.814 XLON 19/04/2024 15:45:32 00399888939TRLO0.1.1
6 3.814 XLON 19/04/2024 15:45:32 00399888940TRLO0.1.1
64 3.814 BATE 19/04/2024 15:45:33 00399888945TRLO0.1.1
11 3.814 XLON 19/04/2024 15:45:46 00399889061TRLO0.1.1
74 3.814 XLON 19/04/2024 15:45:46 00399889060TRLO0.1.1
42 3.814 XLON 19/04/2024 15:45:47 00399889067TRLO0.1.1
69 3.814 XLON 19/04/2024 15:45:47 00399889066TRLO0.1.1
38 3.814 XLON 19/04/2024 15:45:57 00399889123TRLO0.1.1
48 3.814 XLON 19/04/2024 15:45:57 00399889124TRLO0.1.1
104 3.814 XLON 19/04/2024 15:47:19 00399889721TRLO0.1.1
78 3.814 XLON 19/04/2024 15:47:19 00399889722TRLO0.1.1
59 3.820 BATE 19/04/2024 15:51:22 00399891449TRLO0.1.1
123 3.820 CHIX 19/04/2024 15:51:22 00399891450TRLO0.1.1
161 3.820 BATE 19/04/2024 15:51:22 00399891448TRLO0.1.1
23 3.820 CHIX 19/04/2024 15:51:22 00399891452TRLO0.1.1
29 3.820 CHIX 19/04/2024 15:51:22 00399891451TRLO0.1.1
161 3.820 BATE 19/04/2024 15:51:22 00399891453TRLO0.1.1
26 3.820 CHIX 19/04/2024 15:51:22 00399891455TRLO0.1.1
53 3.820 BATE 19/04/2024 15:51:22 00399891454TRLO0.1.1
59 3.820 BATE 19/04/2024 15:51:22 00399891458TRLO0.1.1
64 3.820 BATE 19/04/2024 15:51:22 00399891459TRLO0.1.1
125 3.820 CHIX 19/04/2024 15:51:22 00399891456TRLO0.1.1
161 3.820 BATE 19/04/2024 15:51:22 00399891457TRLO0.1.1
244 3.820 XLON 19/04/2024 15:51:22 00399891460TRLO0.1.1
161 3.820 XLON 19/04/2024 15:51:22 00399891462TRLO0.1.1
161 3.820 XLON 19/04/2024 15:51:22 00399891461TRLO0.1.1
85 3.820 XLON 19/04/2024 15:51:22 00399891464TRLO0.1.1
104 3.820 XLON 19/04/2024 15:51:22 00399891465TRLO0.1.1
161 3.820 XLON 19/04/2024 15:51:22 00399891466TRLO0.1.1
104 3.820 XLON 19/04/2024 15:51:22 00399891463TRLO0.1.1
69 3.818 BATE 19/04/2024 15:51:25 00399891495TRLO0.1.1
31 3.818 CHIX 19/04/2024 15:51:25 00399891496TRLO0.1.1
111 3.818 XLON 19/04/2024 15:51:25 00399891497TRLO0.1.1
20 3.816 AQXE 19/04/2024 15:52:22 00399891930TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:52:22 00399891929TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:52:22 00399891933TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:52:22 00399891934TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:52:22 00399891932TRLO0.1.1
42 3.816 AQXE 19/04/2024 15:52:22 00399891931TRLO0.1.1
2 3.816 AQXE 19/04/2024 15:52:22 00399891935TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:52:22 00399891937TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:52:22 00399891936TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:52:22 00399891939TRLO0.1.1
7 3.816 AQXE 19/04/2024 15:52:22 00399891938TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:52:22 00399891941TRLO0.1.1
10 3.816 AQXE 19/04/2024 15:52:22 00399891942TRLO0.1.1
42 3.816 AQXE 19/04/2024 15:52:22 00399891940TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:52:36 00399892081TRLO0.1.1
2 3.816 AQXE 19/04/2024 15:52:36 00399892080TRLO0.1.1
42 3.816 AQXE 19/04/2024 15:52:36 00399892082TRLO0.1.1
29 3.814 CHIX 19/04/2024 15:52:53 00399892212TRLO0.1.1
53 3.814 BATE 19/04/2024 15:52:53 00399892211TRLO0.1.1
64 3.814 BATE 19/04/2024 15:52:53 00399892210TRLO0.1.1
31 3.814 CHIX 19/04/2024 15:52:53 00399892213TRLO0.1.1
69 3.814 BATE 19/04/2024 15:52:53 00399892214TRLO0.1.1
36 3.812 XLON 19/04/2024 15:52:54 00399892216TRLO0.1.1
125 3.812 XLON 19/04/2024 15:52:54 00399892215TRLO0.1.1
161 3.814 BATE 19/04/2024 15:53:00 00399892263TRLO0.1.1
26 3.814 CHIX 19/04/2024 15:53:40 00399892437TRLO0.1.1
23 3.818 CHIX 19/04/2024 15:55:12 00399893131TRLO0.1.1
59 3.818 BATE 19/04/2024 15:55:12 00399893132TRLO0.1.1
83 3.818 BATE 19/04/2024 15:55:12 00399893133TRLO0.1.1
95 3.818 XLON 19/04/2024 15:55:12 00399893135TRLO0.1.1
123 3.818 CHIX 19/04/2024 15:55:12 00399893134TRLO0.1.1
85 3.818 XLON 19/04/2024 15:55:12 00399893136TRLO0.1.1
111 3.818 XLON 19/04/2024 15:55:12 00399893137TRLO0.1.1
161 3.818 XLON 19/04/2024 15:55:12 00399893138TRLO0.1.1
104 3.818 XLON 19/04/2024 15:55:12 00399893139TRLO0.1.1
161 3.818 XLON 19/04/2024 15:55:12 00399893140TRLO0.1.1
161 3.818 BATE 19/04/2024 15:55:23 00399893196TRLO0.1.1
64 3.818 BATE 19/04/2024 15:55:36 00399893264TRLO0.1.1
53 3.818 BATE 19/04/2024 15:55:40 00399893286TRLO0.1.1
8 3.816 AQXE 19/04/2024 15:55:51 00399893359TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:55:51 00399893360TRLO0.1.1
10 3.816 AQXE 19/04/2024 15:55:51 00399893358TRLO0.1.1
9 3.816 AQXE 19/04/2024 15:55:51 00399893357TRLO0.1.1
42 3.816 AQXE 19/04/2024 15:55:59 00399893412TRLO0.1.1
31 3.816 CHIX 19/04/2024 15:56:02 00399893437TRLO0.1.1
22 3.816 CHIX 19/04/2024 15:56:03 00399893446TRLO0.1.1
7 3.816 CHIX 19/04/2024 15:56:03 00399893445TRLO0.1.1
37 3.812 XLON 19/04/2024 15:56:52 00399893811TRLO0.1.1
26 3.814 CHIX 19/04/2024 15:56:57 00399893859TRLO0.1.1
124 3.812 XLON 19/04/2024 15:57:08 00399893920TRLO0.1.1
23 3.812 CHIX 19/04/2024 15:57:08 00399893923TRLO0.1.1
10 3.814 AQXE 19/04/2024 15:57:34 00399894161TRLO0.1.1
113 3.814 BATE 19/04/2024 15:57:41 00399894207TRLO0.1.1
48 3.816 BATE 19/04/2024 15:57:41 00399894208TRLO0.1.1
59 3.816 BATE 19/04/2024 15:58:11 00399894367TRLO0.1.1
69 3.816 BATE 19/04/2024 15:58:26 00399894448TRLO0.1.1
80 3.814 XLON 19/04/2024 15:58:52 00399894847TRLO0.1.1
64 3.816 BATE 19/04/2024 15:59:14 00399895033TRLO0.1.1
53 3.816 BATE 19/04/2024 16:00:55 00399896139TRLO0.1.1
50 3.816 BATE 19/04/2024 16:00:55 00399896140TRLO0.1.1
95 3.816 CHIX 19/04/2024 16:00:55 00399896141TRLO0.1.1
14 3.816 CHIX 19/04/2024 16:00:55 00399896144TRLO0.1.1
28 3.816 CHIX 19/04/2024 16:00:55 00399896142TRLO0.1.1
111 3.816 BATE 19/04/2024 16:00:55 00399896143TRLO0.1.1
17 3.816 CHIX 19/04/2024 16:00:55 00399896145TRLO0.1.1
29 3.816 CHIX 19/04/2024 16:00:55 00399896146TRLO0.1.1
23 3.816 CHIX 19/04/2024 16:00:55 00399896147TRLO0.1.1
26 3.816 CHIX 19/04/2024 16:00:55 00399896148TRLO0.1.1
85 3.816 XLON 19/04/2024 16:00:55 00399896151TRLO0.1.1
104 3.816 XLON 19/04/2024 16:00:55 00399896149TRLO0.1.1
161 3.816 XLON 19/04/2024 16:00:55 00399896150TRLO0.1.1
161 3.816 XLON 19/04/2024 16:00:55 00399896153TRLO0.1.1
161 3.816 XLON 19/04/2024 16:00:55 00399896154TRLO0.1.1
112 3.816 XLON 19/04/2024 16:00:55 00399896152TRLO0.1.1
85 3.816 XLON 19/04/2024 16:00:55 00399896156TRLO0.1.1
142 3.816 XLON 19/04/2024 16:00:55 00399896155TRLO0.1.1
59 3.816 BATE 19/04/2024 16:01:22 00399896335TRLO0.1.1
69 3.816 BATE 19/04/2024 16:01:37 00399896421TRLO0.1.1
64 3.816 BATE 19/04/2024 16:02:15 00399896642TRLO0.1.1
106 3.816 XLON 19/04/2024 16:02:39 00399896768TRLO0.1.1
10 3.816 XLON 19/04/2024 16:02:39 00399896769TRLO0.1.1
53 3.816 BATE 19/04/2024 16:02:44 00399896793TRLO0.1.1
62 3.816 BATE 19/04/2024 16:02:46 00399896798TRLO0.1.1
99 3.816 BATE 19/04/2024 16:02:46 00399896797TRLO0.1.1
123 3.816 CHIX 19/04/2024 16:02:52 00399896833TRLO0.1.1
161 3.816 XLON 19/04/2024 16:02:55 00399896852TRLO0.1.1
23 3.816 CHIX 19/04/2024 16:02:59 00399896873TRLO0.1.1
29 3.816 CHIX 19/04/2024 16:03:03 00399896933TRLO0.1.1
78 3.816 XLON 19/04/2024 16:03:03 00399896934TRLO0.1.1
31 3.816 CHIX 19/04/2024 16:03:13 00399896975TRLO0.1.1
26 3.816 CHIX 19/04/2024 16:03:30 00399897088TRLO0.1.1
2 3.816 XLON 19/04/2024 16:03:39 00399897138TRLO0.1.1
109 3.816 XLON 19/04/2024 16:03:39 00399897137TRLO0.1.1
85 3.816 XLON 19/04/2024 16:03:42 00399897153TRLO0.1.1
8 3.814 AQXE 19/04/2024 16:03:53 00399897242TRLO0.1.1
8 3.814 AQXE 19/04/2024 16:03:53 00399897243TRLO0.1.1
14 3.814 AQXE 19/04/2024 16:03:53 00399897245TRLO0.1.1
9 3.814 AQXE 19/04/2024 16:03:53 00399897244TRLO0.1.1
59 3.816 BATE 19/04/2024 16:04:19 00399897453TRLO0.1.1
50 3.816 BATE 19/04/2024 16:04:21 00399897464TRLO0.1.1
19 3.816 BATE 19/04/2024 16:04:21 00399897465TRLO0.1.1
118 3.816 XLON 19/04/2024 16:04:35 00399897540TRLO0.1.1
43 3.816 XLON 19/04/2024 16:04:35 00399897541TRLO0.1.1
30 3.816 BATE 19/04/2024 16:04:51 00399897681TRLO0.1.1
23 3.816 BATE 19/04/2024 16:04:51 00399897682TRLO0.1.1
11 3.816 BATE 19/04/2024 16:04:51 00399897683TRLO0.1.1
161 3.816 BATE 19/04/2024 16:04:54 00399897705TRLO0.1.1
53 3.816 BATE 19/04/2024 16:05:03 00399897779TRLO0.1.1
92 3.816 XLON 19/04/2024 16:05:04 00399897783TRLO0.1.1
95 3.816 XLON 19/04/2024 16:05:10 00399897814TRLO0.1.1
23 3.818 BATE 19/04/2024 16:10:03 00399900153TRLO0.1.1
46 3.818 BATE 19/04/2024 16:10:03 00399900152TRLO0.1.1
53 3.818 BATE 19/04/2024 16:10:07 00399900237TRLO0.1.1
64 3.818 BATE 19/04/2024 16:10:07 00399900242TRLO0.1.1
59 3.818 BATE 19/04/2024 16:10:09 00399900251TRLO0.1.1
51 3.818 BATE 19/04/2024 16:10:12 00399900272TRLO0.1.1
110 3.818 BATE 19/04/2024 16:10:12 00399900273TRLO0.1.1
9 3.818 BATE 19/04/2024 16:12:03 00399901257TRLO0.1.1
53 3.818 BATE 19/04/2024 16:12:03 00399901255TRLO0.1.1
161 3.818 BATE 19/04/2024 16:12:03 00399901256TRLO0.1.1
152 3.818 BATE 19/04/2024 16:12:03 00399901258TRLO0.1.1
57 3.818 XLON 19/04/2024 16:12:03 00399901259TRLO0.1.1
104 3.818 XLON 19/04/2024 16:12:03 00399901260TRLO0.1.1
111 3.818 XLON 19/04/2024 16:12:08 00399901286TRLO0.1.1
59 3.818 BATE 19/04/2024 16:12:09 00399901296TRLO0.1.1
95 3.818 XLON 19/04/2024 16:12:09 00399901297TRLO0.1.1
26 3.818 CHIX 19/04/2024 16:12:10 00399901303TRLO0.1.1
31 3.818 CHIX 19/04/2024 16:12:10 00399901304TRLO0.1.1
90 3.818 CHIX 19/04/2024 16:12:11 00399901310TRLO0.1.1
104 3.818 XLON 19/04/2024 16:12:13 00399901321TRLO0.1.1
7 3.818 XLON 19/04/2024 16:12:15 00399901339TRLO0.1.1
322 3.818 BATE 19/04/2024 16:12:49 00399901861TRLO0.1.1
59 3.818 BATE 19/04/2024 16:12:49 00399901863TRLO0.1.1
64 3.818 BATE 19/04/2024 16:12:49 00399901862TRLO0.1.1
64 3.818 BATE 19/04/2024 16:12:49 00399901864TRLO0.1.1
26 3.818 BATE 19/04/2024 16:12:49 00399901868TRLO0.1.1
33 3.818 CHIX 19/04/2024 16:12:49 00399901869TRLO0.1.1
53 3.818 BATE 19/04/2024 16:12:49 00399901865TRLO0.1.1
43 3.818 BATE 19/04/2024 16:12:49 00399901866TRLO0.1.1
161 3.818 BATE 19/04/2024 16:12:49 00399901867TRLO0.1.1
23 3.818 CHIX 19/04/2024 16:12:49 00399901871TRLO0.1.1
46 3.818 CHIX 19/04/2024 16:12:49 00399901872TRLO0.1.1
77 3.818 XLON 19/04/2024 16:12:49 00399901870TRLO0.1.1
29 3.818 CHIX 19/04/2024 16:12:49 00399901874TRLO0.1.1
58 3.818 CHIX 19/04/2024 16:12:49 00399901873TRLO0.1.1
279 3.818 CHIX 19/04/2024 16:12:49 00399901875TRLO0.1.1
27 3.818 CHIX 19/04/2024 16:12:49 00399901876TRLO0.1.1
23 3.818 CHIX 19/04/2024 16:12:49 00399901880TRLO0.1.1
29 3.818 CHIX 19/04/2024 16:12:49 00399901879TRLO0.1.1
38 3.818 CHIX 19/04/2024 16:12:49 00399901877TRLO0.1.1
95 3.818 XLON 19/04/2024 16:12:49 00399901878TRLO0.1.1
31 3.818 CHIX 19/04/2024 16:12:49 00399901881TRLO0.1.1
95 3.818 XLON 19/04/2024 16:12:49 00399901882TRLO0.1.1
104 3.818 XLON 19/04/2024 16:12:49 00399901883TRLO0.1.1
34 3.818 XLON 19/04/2024 16:12:49 00399901886TRLO0.1.1
127 3.818 XLON 19/04/2024 16:12:49 00399901885TRLO0.1.1
1449 3.818 XLON 19/04/2024 16:12:49 00399901887TRLO0.1.1
104 3.818 XLON 19/04/2024 16:12:49 00399901884TRLO0.1.1
163 3.818 XLON 19/04/2024 16:12:49 00399901888TRLO0.1.1
147 3.818 XLON 19/04/2024 16:13:44 00399902353TRLO0.1.1
14 3.818 XLON 19/04/2024 16:13:54 00399902528TRLO0.1.1
123 3.818 CHIX 19/04/2024 16:13:54 00399902527TRLO0.1.1
85 3.818 XLON 19/04/2024 16:13:54 00399902529TRLO0.1.1
95 3.818 XLON 19/04/2024 16:13:54 00399902531TRLO0.1.1
111 3.818 XLON 19/04/2024 16:13:54 00399902530TRLO0.1.1
161 3.818 XLON 19/04/2024 16:13:54 00399902533TRLO0.1.1
104 3.818 XLON 19/04/2024 16:13:54 00399902532TRLO0.1.1
19 3.820 BATE 19/04/2024 16:14:42 00399902952TRLO0.1.1
142 3.820 BATE 19/04/2024 16:14:42 00399902953TRLO0.1.1
31 3.818 CHIX 19/04/2024 16:14:43 00399902971TRLO0.1.1
29 3.818 CHIX 19/04/2024 16:14:46 00399903025TRLO0.1.1
59 3.820 BATE 19/04/2024 16:14:51 00399903071TRLO0.1.1
53 3.820 BATE 19/04/2024 16:14:55 00399903140TRLO0.1.1
144 3.820 BATE 19/04/2024 16:15:02 00399903218TRLO0.1.1
21 3.820 BATE 19/04/2024 16:15:02 00399903219TRLO0.1.1
67 3.820 BATE 19/04/2024 16:15:02 00399903220TRLO0.1.1
56 3.820 CHIX 19/04/2024 16:15:04 00399903247TRLO0.1.1
87 3.820 CHIX 19/04/2024 16:15:11 00399903344TRLO0.1.1
14 3.820 CHIX 19/04/2024 16:15:53 00399903748TRLO0.1.1
161 3.820 CHIX 19/04/2024 16:15:53 00399903749TRLO0.1.1
76 3.820 CHIX 19/04/2024 16:15:53 00399903750TRLO0.1.1
23 3.818 CHIX 19/04/2024 16:15:53 00399903752TRLO0.1.1
69 3.818 CHIX 19/04/2024 16:15:53 00399903754TRLO0.1.1
73 3.818 CHIX 19/04/2024 16:15:53 00399903753TRLO0.1.1
595 3.818 BATE 19/04/2024 16:15:53 00399903755TRLO0.1.1
161 3.820 CHIX 19/04/2024 16:15:53 00399903751TRLO0.1.1
69 3.818 BATE 19/04/2024 16:15:53 00399903757TRLO0.1.1
131 3.818 BATE 19/04/2024 16:15:53 00399903758TRLO0.1.1
161 3.818 BATE 19/04/2024 16:15:53 00399903756TRLO0.1.1
20 3.818 CHIX 19/04/2024 16:15:53 00399903761TRLO0.1.1
191 3.818 BATE 19/04/2024 16:15:53 00399903759TRLO0.1.1
176 3.818 BATE 19/04/2024 16:15:53 00399903760TRLO0.1.1
270 3.818 XLON 19/04/2024 16:15:53 00399903763TRLO0.1.1
161 3.818 BATE 19/04/2024 16:15:53 00399903762TRLO0.1.1
161 3.818 XLON 19/04/2024 16:15:53 00399903764TRLO0.1.1
317 3.818 XLON 19/04/2024 16:15:53 00399903766TRLO0.1.1
297 3.818 XLON 19/04/2024 16:15:53 00399903765TRLO0.1.1
161 3.818 XLON 19/04/2024 16:15:53 00399903769TRLO0.1.1
355 3.818 XLON 19/04/2024 16:15:53 00399903768TRLO0.1.1
929 3.818 XLON 19/04/2024 16:15:53 00399903767TRLO0.1.1
280 3.820 AQXE 19/04/2024 16:16:58 00399904333TRLO0.1.1
67 3.820 AQXE 19/04/2024 16:17:03 00399904356TRLO0.1.1
50 3.820 AQXE 19/04/2024 16:17:04 00399904369TRLO0.1.1
56 3.820 AQXE 19/04/2024 16:17:06 00399904386TRLO0.1.1
44 3.820 CHIX 19/04/2024 16:17:45 00399904673TRLO0.1.1
139 3.820 XLON 19/04/2024 16:17:48 00399904697TRLO0.1.1
489 3.820 XLON 19/04/2024 16:18:03 00399904841TRLO0.1.1
40 3.820 CHIX 19/04/2024 16:18:06 00399904865TRLO0.1.1
33 3.820 CHIX 19/04/2024 16:18:14 00399904975TRLO0.1.1
5 3.820 CHIX 19/04/2024 16:18:14 00399904976TRLO0.1.1
182 3.820 XLON 19/04/2024 16:18:22 00399905176TRLO0.1.1
78 3.820 XLON 19/04/2024 16:18:29 00399905248TRLO0.1.1
85 3.820 XLON 19/04/2024 16:18:29 00399905247TRLO0.1.1
250 3.820 CHIX 19/04/2024 16:18:36 00399905338TRLO0.1.1
25 3.820 CHIX 19/04/2024 16:18:36 00399905339TRLO0.1.1
149 3.820 AQXE 19/04/2024 16:18:44 00399905397TRLO0.1.1
14 3.820 AQXE 19/04/2024 16:18:53 00399905529TRLO0.1.1
48 3.818 BATE 19/04/2024 16:19:09 00399905758TRLO0.1.1
58 3.818 BATE 19/04/2024 16:19:09 00399905759TRLO0.1.1
44 3.818 BATE 19/04/2024 16:19:09 00399905762TRLO0.1.1
45 3.818 BATE 19/04/2024 16:19:09 00399905761TRLO0.1.1
55 3.818 BATE 19/04/2024 16:19:09 00399905760TRLO0.1.1
52 3.818 BATE 19/04/2024 16:19:09 00399905765TRLO0.1.1
82 3.818 BATE 19/04/2024 16:19:09 00399905763TRLO0.1.1
244 3.818 BATE 19/04/2024 16:19:09 00399905764TRLO0.1.1
24 3.818 CHIX 19/04/2024 16:19:09 00399905766TRLO0.1.1
32 3.818 AQXE 19/04/2024 16:19:09 00399905769TRLO0.1.1
10 3.818 AQXE 19/04/2024 16:19:09 00399905768TRLO0.1.1
25 3.818 CHIX 19/04/2024 16:19:09 00399905767TRLO0.1.1
8 3.818 AQXE 19/04/2024 16:19:09 00399905771TRLO0.1.1
44 3.818 AQXE 19/04/2024 16:19:09 00399905772TRLO0.1.1
31 3.818 AQXE 19/04/2024 16:19:09 00399905770TRLO0.1.1
27 3.818 AQXE 19/04/2024 16:19:09 00399905774TRLO0.1.1
34 3.818 AQXE 19/04/2024 16:19:09 00399905773TRLO0.1.1
91 3.818 XLON 19/04/2024 16:19:09 00399905775TRLO0.1.1
86 3.818 XLON 19/04/2024 16:19:09 00399905776TRLO0.1.1
125 3.818 XLON 19/04/2024 16:19:09 00399905777TRLO0.1.1
31 3.816 CHIX 19/04/2024 16:19:11 00399905803TRLO0.1.1
31 3.816 CHIX 19/04/2024 16:19:11 00399905804TRLO0.1.1
69 3.816 BATE 19/04/2024 16:19:11 00399905805TRLO0.1.1
111 3.816 XLON 19/04/2024 16:19:11 00399905807TRLO0.1.1
111 3.816 XLON 19/04/2024 16:19:11 00399905806TRLO0.1.1
10 3.816 AQXE 19/04/2024 16:19:11 00399905808TRLO0.1.1
24 3.816 CHIX 19/04/2024 16:20:02 00399906393TRLO0.1.1
35 3.816 CHIX 19/04/2024 16:20:02 00399906400TRLO0.1.1
118 3.816 XLON 19/04/2024 16:20:12 00399906541TRLO0.1.1
46 3.816 CHIX 19/04/2024 16:21:10 00399907443TRLO0.1.1
33 3.816 CHIX 19/04/2024 16:21:10 00399907441TRLO0.1.1
131 3.816 CHIX 19/04/2024 16:21:10 00399907442TRLO0.1.1
68 3.816 BATE 19/04/2024 16:21:10 00399907446TRLO0.1.1
105 3.816 BATE 19/04/2024 16:21:10 00399907444TRLO0.1.1
146 3.816 BATE 19/04/2024 16:21:10 00399907445TRLO0.1.1
118 3.816 BATE 19/04/2024 16:21:10 00399907448TRLO0.1.1
260 3.816 BATE 19/04/2024 16:21:10 00399907447TRLO0.1.1
130 3.816 BATE 19/04/2024 16:21:10 00399907449TRLO0.1.1
160 3.816 XLON 19/04/2024 16:21:10 00399907451TRLO0.1.1
126 3.816 XLON 19/04/2024 16:21:10 00399907450TRLO0.1.1
246 3.816 XLON 19/04/2024 16:21:10 00399907452TRLO0.1.1
108 3.816 XLON 19/04/2024 16:21:10 00399907454TRLO0.1.1
285 3.816 XLON 19/04/2024 16:21:10 00399907453TRLO0.1.1
48 3.816 AQXE 19/04/2024 16:21:10 00399907463TRLO0.1.1
31 3.816 AQXE 19/04/2024 16:21:10 00399907464TRLO0.1.1
40 3.816 AQXE 19/04/2024 16:21:22 00399907630TRLO0.1.1
2 3.816 AQXE 19/04/2024 16:21:27 00399907717TRLO0.1.1
14 3.816 AQXE 19/04/2024 16:21:28 00399907725TRLO0.1.1
10 3.816 AQXE 19/04/2024 16:21:28 00399907724TRLO0.1.1
12 3.816 AQXE 19/04/2024 16:21:28 00399907726TRLO0.1.1
25 3.816 CHIX 19/04/2024 16:22:05 00399908248TRLO0.1.1
34 3.816 CHIX 19/04/2024 16:22:18 00399908316TRLO0.1.1
113 3.816 XLON 19/04/2024 16:22:30 00399908453TRLO0.1.1
24 3.816 AQXE 19/04/2024 16:22:33 00399908474TRLO0.1.1
141 3.816 CHIX 19/04/2024 16:22:54 00399908707TRLO0.1.1
20 3.814 CHIX 19/04/2024 16:22:54 00399908709TRLO0.1.1
24 3.814 CHIX 19/04/2024 16:22:54 00399908711TRLO0.1.1
52 3.814 BATE 19/04/2024 16:22:54 00399908710TRLO0.1.1
45 3.814 BATE 19/04/2024 16:22:54 00399908713TRLO0.1.1
40 3.814 BATE 19/04/2024 16:22:54 00399908714TRLO0.1.1
124 3.814 BATE 19/04/2024 16:22:54 00399908712TRLO0.1.1
50 3.814 BATE 19/04/2024 16:22:54 00399908715TRLO0.1.1
105 3.814 XLON 19/04/2024 16:22:54 00399908717TRLO0.1.1
130 3.814 XLON 19/04/2024 16:22:54 00399908716TRLO0.1.1
2 3.814 XLON 19/04/2024 16:22:54 00399908722TRLO0.1.1
29 3.814 XLON 19/04/2024 16:22:54 00399908718TRLO0.1.1
58 3.814 XLON 19/04/2024 16:22:54 00399908720TRLO0.1.1
65 3.814 XLON 19/04/2024 16:22:54 00399908721TRLO0.1.1
244 3.814 XLON 19/04/2024 16:22:54 00399908723TRLO0.1.1
13 3.812 AQXE 19/04/2024 16:23:14 00399908897TRLO0.1.1
8 3.812 AQXE 19/04/2024 16:23:18 00399908934TRLO0.1.1
16 3.808 XLON 19/04/2024 16:23:21 00399908967TRLO0.1.1
8 3.812 AQXE 19/04/2024 16:23:24 00399908982TRLO0.1.1
16 3.812 AQXE 19/04/2024 16:23:45 00399909197TRLO0.1.1
35 3.812 AQXE 19/04/2024 16:23:45 00399909196TRLO0.1.1
253 3.808 XLON 19/04/2024 16:24:50 00399909841TRLO0.1.1
70 3.810 BATE 19/04/2024 16:24:59 00399909950TRLO0.1.1
17 3.812 AQXE 19/04/2024 16:25:14 00399910088TRLO0.1.1
3 3.812 AQXE 19/04/2024 16:25:15 00399910099TRLO0.1.1
103 3.814 BATE 19/04/2024 16:25:34 00399910222TRLO0.1.1
54 3.814 BATE 19/04/2024 16:25:36 00399910242TRLO0.1.1
18 3.814 BATE 19/04/2024 16:25:54 00399910384TRLO0.1.1
136 3.814 BATE 19/04/2024 16:25:54 00399910381TRLO0.1.1
341 3.814 BATE 19/04/2024 16:25:54 00399910382TRLO0.1.1
97 3.814 BATE 19/04/2024 16:25:54 00399910383TRLO0.1.1
40 3.814 BATE 19/04/2024 16:25:54 00399910386TRLO0.1.1
76 3.814 BATE 19/04/2024 16:25:54 00399910387TRLO0.1.1
42 3.814 CHIX 19/04/2024 16:25:54 00399910385TRLO0.1.1
47 3.814 CHIX 19/04/2024 16:25:54 00399910388TRLO0.1.1
54 3.814 CHIX 19/04/2024 16:25:54 00399910390TRLO0.1.1
184 3.814 CHIX 19/04/2024 16:25:54 00399910389TRLO0.1.1
4 3.814 BATE 19/04/2024 16:25:54 00399910391TRLO0.1.1
48 3.814 CHIX 19/04/2024 16:25:54 00399910392TRLO0.1.1
114 3.812 XLON 19/04/2024 16:25:54 00399910395TRLO0.1.1
7 3.812 AQXE 19/04/2024 16:26:21 00399910633TRLO0.1.1
1 3.812 AQXE 19/04/2024 16:26:21 00399910635TRLO0.1.1
9 3.812 AQXE 19/04/2024 16:26:21 00399910634TRLO0.1.1
34 3.812 AQXE 19/04/2024 16:26:21 00399910636TRLO0.1.1
11 3.812 AQXE 19/04/2024 16:26:21 00399910637TRLO0.1.1
38 3.814 XLON 19/04/2024 16:26:22 00399910647TRLO0.1.1
130 3.814 XLON 19/04/2024 16:26:22 00399910648TRLO0.1.1
194 3.814 XLON 19/04/2024 16:26:25 00399910667TRLO0.1.1
146 3.814 XLON 19/04/2024 16:26:29 00399910711TRLO0.1.1
48 3.814 XLON 19/04/2024 16:27:06 00399911046TRLO0.1.1
9 3.814 BATE 19/04/2024 16:27:07 00399911063TRLO0.1.1
163 3.814 BATE 19/04/2024 16:27:08 00399911075TRLO0.1.1
12 3.814 AQXE 19/04/2024 16:27:09 00399911080TRLO0.1.1
156 3.814 XLON 19/04/2024 16:27:09 00399911081TRLO0.1.1
573 3.814 XLON 19/04/2024 16:27:09 00399911082TRLO0.1.1
9 3.814 BATE 19/04/2024 16:27:09 00399911087TRLO0.1.1
7 3.814 BATE 19/04/2024 16:27:09 00399911088TRLO0.1.1
9 3.814 BATE 19/04/2024 16:27:12 00399911149TRLO0.1.1
27 3.814 XLON 19/04/2024 16:27:15 00399911175TRLO0.1.1
4 3.814 AQXE 19/04/2024 16:27:25 00399911250TRLO0.1.1
3 3.814 AQXE 19/04/2024 16:27:30 00399911298TRLO0.1.1
2 3.814 AQXE 19/04/2024 16:27:33 00399911325TRLO0.1.1
3 3.812 CHIX 19/04/2024 16:27:54 00399911642TRLO0.1.1
3 3.812 CHIX 19/04/2024 16:27:54 00399911643TRLO0.1.1
3 3.812 CHIX 19/04/2024 16:27:54 00399911644TRLO0.1.1
5 3.812 CHIX 19/04/2024 16:27:54 00399911645TRLO0.1.1
1 3.814 AQXE 19/04/2024 16:27:55 00399911654TRLO0.1.1
1 3.812 CHIX 19/04/2024 16:28:54 00399912263TRLO0.1.1

Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Osb Charts.