2nd January 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 8,037 of its 1p ordinary shares at a volume weighted average price paid per share of 4498.398p. The highest price paid per share was 4500.000p and the lowest price paid per share was 4490.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0088% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,647,238 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,365,714. Rightmove holds 1,892,456 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712058

Schedule of Purchases - Individual Transactions

Quantity Price ExecutionTime
107 4498 15:27:36
22 4498 15:27:36
40 4498 15:27:36
56 4498 15:27:36
126 4500 15:27:31
128 4500 15:27:31
127 4500 15:27:31
134 4500 15:27:31
133 4500 15:27:31
7 4494 15:00:49
95 4494 15:00:49
28 4494 15:00:49
13 4494 14:55:10
6 4494 14:55:10
107 4494 14:55:10
112 4492 14:50:06
128 4491 14:42:03
113 4490 14:38:56
26 4492 14:38:49
66 4492 14:38:49
43 4492 14:38:49
96 4491 14:28:02
27 4491 14:28:02
124 4490 14:24:50
138 4494 14:21:54
136 4497 14:21:51
137 4497 14:21:51
55 4500 14:21:49
7 4500 14:21:49
75 4500 14:21:49
122 4498 14:21:49
138 4500 14:21:49
123 4500 14:21:49
113 4500 14:21:49
112 4500 14:21:49
115 4500 14:21:49
121 4500 14:21:49
116 4500 14:21:49
125 4500 14:21:49
122 4500 14:21:49
131 4500 14:21:49
138 4500 14:21:49
135 4500 14:21:49
130 4500 14:21:49
137 4500 14:21:49
136 4500 14:21:49
115 4500 14:21:49
113 4500 14:21:49
133 4500 14:21:49
124 4500 14:21:49
2050 4500 14:21:49
200 4500 14:21:49
508 4500 14:21:49
117 4500 09:00:31
133 4490 08:39:07
118 4491 08:36:40

Copyright ry 2 PR Newswire

Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Rightmove Charts.