Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
09-Jul-2024 08:13:35
|
142
|
1696.0000
|
XLON
|
07002070000003747-E0JRHWIYvbLl20240709
|
09-Jul-2024 08:13:35
|
28
|
1696.0000
|
XLON
|
07002070000003747-E0JRHWIYvbLn20240709
|
09-Jul-2024 08:17:50
|
157
|
1698.0000
|
XLON
|
05002050000004079-E0JRHWIYvhEw20240709
|
09-Jul-2024 08:20:28
|
151
|
1698.0000
|
XLON
|
07002070000004316-E0JRHWIYvkpL20240709
|
09-Jul-2024 08:20:28
|
151
|
1697.0000
|
XLON
|
07002070000003934-E0JRHWIYvkpq20240709
|
09-Jul-2024 08:28:41
|
109
|
1705.0000
|
XLON
|
07002070000004853-E0JRHWIYvxd820240709
|
09-Jul-2024 08:28:45
|
40
|
1705.0000
|
XLON
|
07002070000004853-E0JRHWIYvxeg20240709
|
09-Jul-2024 08:32:01
|
127
|
1706.0000
|
XLON
|
07002070000005072-E0JRHWIYw2te20240709
|
09-Jul-2024 08:32:41
|
176
|
1706.0000
|
XLON
|
07002070000005115-E0JRHWIYw3eW20240709
|
09-Jul-2024 08:32:54
|
176
|
1705.0000
|
XLON
|
07002070000005008-E0JRHWIYw3y820240709
|
09-Jul-2024 08:32:54
|
121
|
1705.0000
|
BATE
|
06282062800005315-300007KM20240709
|
09-Jul-2024 08:35:01
|
46
|
1706.0000
|
BATE
|
06282062800005727-300007MS20240709
|
09-Jul-2024 08:35:10
|
85
|
1706.0000
|
BATE
|
06282062800005727-300007NG20240709
|
09-Jul-2024 08:36:14
|
20
|
1706.0000
|
BATE
|
06282062800005727-300007PD20240709
|
09-Jul-2024 08:37:23
|
126
|
1704.0000
|
XLON
|
07002070000005190-E0JRHWIYw8jS20240709
|
09-Jul-2024 08:37:23
|
128
|
1705.0000
|
BATE
|
06282062800005726-300007RO20240709
|
09-Jul-2024 08:46:31
|
126
|
1706.0000
|
XLON
|
05002050000005605-E0JRHWIYwKjk20240709
|
09-Jul-2024 08:52:00
|
139
|
1703.0000
|
XLON
|
07002070000005937-E0JRHWIYwQ1E20240709
|
09-Jul-2024 08:52:00
|
189
|
1703.0000
|
BATE
|
08512085100004600-300008HO20240709
|
09-Jul-2024 09:01:46
|
127
|
1704.0000
|
XLON
|
07002070000006532-E0JRHWIYwZyB20240709
|
09-Jul-2024 09:11:58
|
189
|
1701.0000
|
XLON
|
07002070000006696-E0JRHWIYwhqG20240709
|
09-Jul-2024 09:26:02
|
51
|
1704.0000
|
XLON
|
05002050000008211-E0JRHWIYwwYw20240709
|
09-Jul-2024 09:26:02
|
100
|
1704.0000
|
XLON
|
05002050000008211-E0JRHWIYwwYu20240709
|
09-Jul-2024 09:26:18
|
151
|
1703.0000
|
XLON
|
05002050000008131-E0JRHWIYwwzf20240709
|
09-Jul-2024 09:33:58
|
152
|
1702.0000
|
BATE
|
08512085100017537-30000AB720240709
|
09-Jul-2024 09:33:58
|
152
|
1702.0000
|
BATE
|
08512085100017536-30000AB620240709
|
09-Jul-2024 09:33:58
|
181
|
1702.0000
|
BATE
|
08512085100017537-30000AB820240709
|
09-Jul-2024 09:37:26
|
176
|
1702.0000
|
XLON
|
05002050000008645-E0JRHWIYx6C220240709
|
09-Jul-2024 09:47:42
|
127
|
1705.0000
|
XLON
|
07002070000008850-E0JRHWIYxGA420240709
|
09-Jul-2024 09:48:07
|
139
|
1704.0000
|
XLON
|
05002050000009060-E0JRHWIYxGdV20240709
|
09-Jul-2024 09:51:20
|
127
|
1703.0000
|
BATE
|
08512085100019118-30000B1I20240709
|
09-Jul-2024 10:02:14
|
155
|
1707.0000
|
XLON
|
07002070000009704-E0JRHWIYxSBE20240709
|
09-Jul-2024 10:02:14
|
9
|
1707.0000
|
XLON
|
07002070000009704-E0JRHWIYxSBG20240709
|
09-Jul-2024 10:03:04
|
168
|
1707.0000
|
XLON
|
07002070000009728-E0JRHWIYxSsl20240709
|
09-Jul-2024 10:03:04
|
21
|
1707.0000
|
XLON
|
07002070000009728-E0JRHWIYxSsn20240709
|
09-Jul-2024 10:03:37
|
129
|
1706.0000
|
XLON
|
05002050000009842-E0JRHWIYxT7E20240709
|
09-Jul-2024 10:25:17
|
126
|
1707.0000
|
XLON
|
07002070000010690-E0JRHWIYxhlB20240709
|
09-Jul-2024 10:29:12
|
127
|
1710.0000
|
BATE
|
06282062800027251-30000CM620240709
|
09-Jul-2024 10:29:12
|
131
|
1710.0000
|
XLON
|
07002070000011021-E0JRHWIYxkuD20240709
|
09-Jul-2024 10:37:01
|
139
|
1710.0000
|
XLON
|
07002070000011595-E0JRHWIYxptZ20240709
|
09-Jul-2024 10:42:44
|
139
|
1709.0000
|
XLON
|
07002070000011008-E0JRHWIYxssn20240709
|
09-Jul-2024 10:42:44
|
158
|
1709.0000
|
BATE
|
08512085100027117-30000D7R20240709
|
09-Jul-2024 10:44:45
|
51
|
1708.0000
|
BATE
|
08512085100026966-30000DBW20240709
|
09-Jul-2024 10:44:45
|
91
|
1708.0000
|
BATE
|
08512085100026966-30000DBX20240709
|
09-Jul-2024 10:54:28
|
126
|
1710.0000
|
XLON
|
07002070000012603-E0JRHWIYy0bF20240709
|
09-Jul-2024 11:02:33
|
139
|
1710.0000
|
XLON
|
05002050000013299-E0JRHWIYy6dP20240709
|
09-Jul-2024 11:09:11
|
70
|
1710.0000
|
XLON
|
07002070000013658-E0JRHWIYyAPY20240709
|
09-Jul-2024 11:09:11
|
69
|
1710.0000
|
XLON
|
07002070000013658-E0JRHWIYyAPW20240709
|
09-Jul-2024 11:22:04
|
172
|
1710.0000
|
BATE
|
08512085100038402-30000EVO20240709
|
09-Jul-2024 11:24:21
|
172
|
1710.0000
|
XLON
|
07002070000014634-E0JRHWIYyLeZ20240709
|
09-Jul-2024 11:27:41
|
172
|
1710.0000
|
XLON
|
05002050000014825-E0JRHWIYyNak20240709
|
09-Jul-2024 11:27:41
|
4
|
1710.0000
|
XLON
|
05002050000014825-E0JRHWIYyNam20240709
|
09-Jul-2024 11:31:23
|
139
|
1709.0000
|
BATE
|
08512085100036425-30000FB420240709
|
09-Jul-2024 11:31:23
|
164
|
1709.0000
|
XLON
|
05002050000012662-E0JRHWIYyQDK20240709
|
09-Jul-2024 11:31:40
|
163
|
1708.0000
|
BATE
|
06282062800039324-30000FC320240709
|
09-Jul-2024 11:59:59
|
126
|
1707.0000
|
XLON
|
05002050000015705-E0JRHWIYyiZV20240709
|
09-Jul-2024 12:07:26
|
372
|
1707.0000
|
XLON
|
05002050000016804-E0JRHWIYymnL20240709
|
09-Jul-2024 12:07:44
|
15
|
1707.0000
|
BATE
|
06282062800045866-30000GS920240709
|
09-Jul-2024 12:09:08
|
198
|
1706.0000
|
BATE
|
08512085100045348-30000GUN20240709
|
09-Jul-2024 12:09:08
|
126
|
1706.0000
|
XLON
|
07002070000015744-E0JRHWIYyoUb20240709
|
09-Jul-2024 12:19:11
|
159
|
1705.0000
|
BATE
|
06282062800038464-30000H9E20240709
|
09-Jul-2024 12:19:44
|
164
|
1704.0000
|
XLON
|
05002050000017011-E0JRHWIYyvyE20240709
|
09-Jul-2024 12:34:05
|
111
|
1706.0000
|
XLON
|
07002070000018152-E0JRHWIYz6pt20240709
|
09-Jul-2024 12:34:05
|
40
|
1706.0000
|
XLON
|
07002070000018152-E0JRHWIYz6pn20240709
|
09-Jul-2024 12:41:01
|
151
|
1706.0000
|
XLON
|
05002050000018421-E0JRHWIYzB6s20240709
|
09-Jul-2024 12:41:01
|
139
|
1705.0000
|
XLON
|
07002070000017907-E0JRHWIYzB9o20240709
|
09-Jul-2024 12:45:21
|
159
|
1704.0000
|
BATE
|
06282062800049059-30000IBL20240709
|
09-Jul-2024 12:46:06
|
126
|
1703.0000
|
XLON
|
07002070000018583-E0JRHWIYzFCb20240709
|
09-Jul-2024 12:53:46
|
133
|
1704.0000
|
XLON
|
05002050000018953-E0JRHWIYzKn920240709
|
09-Jul-2024 12:59:59
|
127
|
1704.0000
|
XLON
|
07002070000019649-E0JRHWIYzPEL20240709
|
09-Jul-2024 13:02:50
|
85
|
1702.0000
|
BATE
|
08512085100051696-30000JAW20240709
|
09-Jul-2024 13:02:50
|
54
|
1702.0000
|
BATE
|
08512085100051696-30000JAV20240709
|
09-Jul-2024 13:02:50
|
126
|
1702.0000
|
XLON
|
07002070000019779-E0JRHWIYzS4320240709
|
09-Jul-2024 13:07:43
|
127
|
1699.0000
|
XLON
|
07002070000020007-E0JRHWIYzVp920240709
|
09-Jul-2024 13:07:43
|
151
|
1699.0000
|
BATE
|
08512085100055256-30000JJN20240709
|
09-Jul-2024 13:19:07
|
126
|
1699.0000
|
XLON
|
05002050000020213-E0JRHWIYzdBo20240709
|
09-Jul-2024 13:24:01
|
126
|
1698.0000
|
BATE
|
08512085100055761-30000KB320240709
|
09-Jul-2024 13:26:00
|
31
|
1697.0000
|
XLON
|
05002050000020781-E0JRHWIYzirc20240709
|
09-Jul-2024 13:26:00
|
95
|
1697.0000
|
XLON
|
05002050000020781-E0JRHWIYzirS20240709
|
09-Jul-2024 13:28:25
|
33
|
1696.0000
|
BATE
|
08512085100055137-30000KNP20240709
|
09-Jul-2024 13:42:11
|
112
|
1697.0000
|
XLON
|
07002070000021753-E0JRHWIYzxMt20240709
|
09-Jul-2024 13:42:11
|
72
|
1696.0000
|
BATE
|
08512085100055137-30000LGK20240709
|
09-Jul-2024 13:42:11
|
56
|
1696.0000
|
BATE
|
08512085100055137-30000LGJ20240709
|
09-Jul-2024 13:42:11
|
27
|
1697.0000
|
XLON
|
07002070000021753-E0JRHWIYzxMv20240709
|
09-Jul-2024 13:50:20
|
127
|
1693.0000
|
BATE
|
06282062800059175-30000LYJ20240709
|
09-Jul-2024 13:50:20
|
139
|
1693.0000
|
XLON
|
05002050000022277-E0JRHWIZ04lQ20240709
|
09-Jul-2024 14:04:22
|
2
|
1696.0000
|
XLON
|
05002050000023724-E0JRHWIZ0IEl20240709
|
09-Jul-2024 14:04:22
|
181
|
1696.0000
|
XLON
|
05002050000023724-E0JRHWIZ0IEn20240709
|
09-Jul-2024 14:06:02
|
1
|
1696.0000
|
XLON
|
05002050000023819-E0JRHWIZ0JOd20240709
|
09-Jul-2024 14:12:00
|
188
|
1696.0000
|
XLON
|
07002070000023939-E0JRHWIZ0OAP20240709
|
09-Jul-2024 14:12:42
|
151
|
1696.0000
|
XLON
|
05002050000024311-E0JRHWIZ0P8Z20240709
|
09-Jul-2024 14:12:46
|
28
|
1696.0000
|
BATE
|
06282062800068817-30000N9N20240709
|
09-Jul-2024 14:18:17
|
156
|
1696.0000
|
XLON
|
07002070000024630-E0JRHWIZ0UEl20240709
|
09-Jul-2024 14:21:06
|
168
|
1696.0000
|
BATE
|
08512085100070300-30000NVM20240709
|
09-Jul-2024 14:22:02
|
133
|
1696.0000
|
XLON
|
05002050000025011-E0JRHWIZ0Xpe20240709
|
09-Jul-2024 14:22:46
|
59
|
1696.0000
|
BATE
|
06282062800070733-30000NZI20240709
|
09-Jul-2024 14:22:46
|
67
|
1696.0000
|
BATE
|
06282062800070733-30000NZJ20240709
|
09-Jul-2024 14:23:03
|
30
|
1695.0000
|
XLON
|
05002050000023482-E0JRHWIZ0Yqr20240709
|
09-Jul-2024 14:28:18
|
130
|
1697.0000
|
XLON
|
07002070000025270-E0JRHWIZ0e4a20240709
|
09-Jul-2024 14:28:18
|
39
|
1697.0000
|
BATE
|
08512085100071064-30000OC920240709
|
09-Jul-2024 14:28:18
|
100
|
1697.0000
|
BATE
|
08512085100071064-30000OC820240709
|
09-Jul-2024 14:31:03
|
151
|
1697.0000
|
BATE
|
08512085100071763-30000OU220240709
|
09-Jul-2024 14:31:03
|
189
|
1697.0000
|
XLON
|
05002050000025564-E0JRHWIZ0jUx20240709
|
09-Jul-2024 14:32:04
|
13
|
1696.0000
|
BATE
|
08512085100070836-30000P1520240709
|
09-Jul-2024 14:32:04
|
138
|
1696.0000
|
BATE
|
08512085100070836-30000P1420240709
|
09-Jul-2024 14:32:04
|
126
|
1696.0000
|
XLON
|
07002070000025159-E0JRHWIZ0mNy20240709
|
09-Jul-2024 14:34:40
|
126
|
1697.0000
|
XLON
|
05002050000026495-E0JRHWIZ0sxm20240709
|
09-Jul-2024 14:37:05
|
176
|
1697.0000
|
XLON
|
07002070000026756-E0JRHWIZ0zhP20240709
|
09-Jul-2024 14:41:10
|
176
|
1697.0000
|
XLON
|
05002050000026922-E0JRHWIZ16Of20240709
|
09-Jul-2024 14:43:13
|
176
|
1697.0000
|
XLON
|
05002050000027511-E0JRHWIZ19q820240709
|
09-Jul-2024 14:47:06
|
61
|
1697.0000
|
BATE
|
08512085100076128-30000QL820240709
|
09-Jul-2024 14:47:06
|
65
|
1697.0000
|
BATE
|
08512085100076128-30000QL720240709
|
09-Jul-2024 14:47:42
|
131
|
1697.0000
|
XLON
|
05002050000028199-E0JRHWIZ1GR420240709
|
09-Jul-2024 14:49:22
|
28
|
1697.0000
|
XLON
|
05002050000028413-E0JRHWIZ1Iz720240709
|
09-Jul-2024 14:49:22
|
34
|
1697.0000
|
XLON
|
05002050000028413-E0JRHWIZ1Iz520240709
|
09-Jul-2024 14:49:22
|
89
|
1697.0000
|
XLON
|
05002050000028413-E0JRHWIZ1Iz320240709
|
09-Jul-2024 14:49:55
|
132
|
1696.0000
|
BATE
|
08512085100074274-30000QVM20240709
|
09-Jul-2024 14:49:55
|
151
|
1696.0000
|
XLON
|
07002070000026272-E0JRHWIZ1JXb20240709
|
09-Jul-2024 14:52:01
|
127
|
1695.0000
|
XLON
|
07002070000028603-E0JRHWIZ1MqR20240709
|
09-Jul-2024 15:01:36
|
139
|
1695.0000
|
XLON
|
05002050000029581-E0JRHWIZ1dhb20240709
|
09-Jul-2024 15:01:36
|
126
|
1695.0000
|
BATE
|
08512085100079062-30000SBD20240709
|
09-Jul-2024 15:05:59
|
136
|
1698.0000
|
XLON
|
05002050000030174-E0JRHWIZ1mrc20240709
|
09-Jul-2024 15:05:59
|
136
|
1698.0000
|
BATE
|
06282062800080400-30000STY20240709
|
09-Jul-2024 15:07:02
|
149
|
1698.0000
|
XLON
|
07002070000030578-E0JRHWIZ1pJK20240709
|
09-Jul-2024 15:07:42
|
126
|
1699.0000
|
XLON
|
05002050000030660-E0JRHWIZ1r7Q20240709
|
09-Jul-2024 15:09:08
|
152
|
1698.0000
|
BATE
|
08512085100081074-30000T6O20240709
|
09-Jul-2024 15:10:01
|
126
|
1697.0000
|
XLON
|
07002070000030061-E0JRHWIZ1uSg20240709
|
09-Jul-2024 15:17:15
|
111
|
1699.0000
|
XLON
|
07002070000031779-E0JRHWIZ260520240709
|
09-Jul-2024 15:17:15
|
16
|
1699.0000
|
XLON
|
07002070000031779-E0JRHWIZ260720240709
|
09-Jul-2024 15:17:44
|
95
|
1699.0000
|
XLON
|
05002050000031791-E0JRHWIZ26oM20240709
|
09-Jul-2024 15:17:44
|
31
|
1699.0000
|
XLON
|
05002050000031791-E0JRHWIZ26oO20240709
|
09-Jul-2024 15:19:45
|
164
|
1698.0000
|
BATE
|
06282062800083964-30000UAE20240709
|
09-Jul-2024 15:19:45
|
52
|
1698.0000
|
XLON
|
07002070000031821-E0JRHWIZ29d020240709
|
09-Jul-2024 15:19:45
|
87
|
1698.0000
|
XLON
|
07002070000031821-E0JRHWIZ29cw20240709
|
09-Jul-2024 15:21:05
|
126
|
1697.0000
|
BATE
|
08512085100079923-30000UJ320240709
|
09-Jul-2024 15:24:10
|
128
|
1696.0000
|
XLON
|
05002050000032211-E0JRHWIZ2Hgk20240709
|
09-Jul-2024 15:32:30
|
133
|
1695.0000
|
XLON
|
05002050000033387-E0JRHWIZ2Umm20240709
|
09-Jul-2024 15:35:04
|
5
|
1699.0000
|
XLON
|
07002070000033953-E0JRHWIZ2ZrG20240709
|
09-Jul-2024 15:35:04
|
18
|
1699.0000
|
XLON
|
07002070000033953-E0JRHWIZ2ZrE20240709
|
09-Jul-2024 15:35:04
|
104
|
1699.0000
|
XLON
|
07002070000033953-E0JRHWIZ2ZrI20240709
|
09-Jul-2024 15:40:45
|
127
|
1700.0000
|
XLON
|
07002070000034576-E0JRHWIZ2iuk20240709
|
09-Jul-2024 15:40:45
|
134
|
1700.0000
|
BATE
|
08512085100089226-30000WWZ20240709
|
09-Jul-2024 15:42:38
|
141
|
1700.0000
|
XLON
|
05002050000034703-E0JRHWIZ2lk520240709
|
09-Jul-2024 15:44:22
|
68
|
1701.0000
|
XLON
|
07002070000035166-E0JRHWIZ2oik20240709
|
09-Jul-2024 15:44:22
|
70
|
1701.0000
|
XLON
|
07002070000035166-E0JRHWIZ2oii20240709
|
09-Jul-2024 15:49:51
|
127
|
1701.0000
|
XLON
|
05002050000035804-E0JRHWIZ2vJS20240709
|
09-Jul-2024 15:50:06
|
69
|
1700.0000
|
BATE
|
06282062800090451-30000XXU20240709
|
09-Jul-2024 15:50:06
|
127
|
1700.0000
|
XLON
|
05002050000035041-E0JRHWIZ2w1h20240709
|
09-Jul-2024 15:55:30
|
136
|
1703.0000
|
XLON
|
07002070000036463-E0JRHWIZ33yh20240709
|
09-Jul-2024 15:55:30
|
127
|
1703.0000
|
BATE
|
06282062800092642-30000YPE20240709
|
09-Jul-2024 15:56:16
|
180
|
1702.0000
|
BATE
|
06282062800092621-30000YWX20240709
|
09-Jul-2024 15:56:16
|
126
|
1702.0000
|
XLON
|
07002070000036327-E0JRHWIZ35iN20240709
|
09-Jul-2024 15:56:19
|
139
|
1701.0000
|
XLON
|
05002050000036703-E0JRHWIZ360z20240709
|
09-Jul-2024 16:00:57
|
151
|
1701.0000
|
BATE
|
08512085100093660-30000ZO920240709
|
09-Jul-2024 16:00:57
|
128
|
1701.0000
|
XLON
|
05002050000036989-E0JRHWIZ3DQz20240709
|
09-Jul-2024 16:02:23
|
65
|
1702.0000
|
XLON
|
05002050000037664-E0JRHWIZ3FMi20240709
|
09-Jul-2024 16:02:23
|
84
|
1702.0000
|
XLON
|
05002050000037664-E0JRHWIZ3FMk20240709
|
09-Jul-2024 16:02:42
|
27
|
1702.0000
|
XLON
|
05002050000037698-E0JRHWIZ3Fg920240709
|
09-Jul-2024 16:02:42
|
100
|
1702.0000
|
XLON
|
05002050000037698-E0JRHWIZ3FgB20240709
|
09-Jul-2024 16:02:42
|
37
|
1702.0000
|
XLON
|
05002050000037698-E0JRHWIZ3FgD20240709
|
09-Jul-2024 16:03:48
|
5
|
1701.0000
|
BATE
|
08512085100094481-3000104K20240709
|
09-Jul-2024 16:03:48
|
2
|
1701.0000
|
BATE
|
08512085100094481-3000104J20240709
|
09-Jul-2024 16:03:48
|
119
|
1701.0000
|
BATE
|
08512085100094481-3000104L20240709
|
09-Jul-2024 16:04:55
|
110
|
1700.0000
|
BATE
|
06282062800090451-300010CY20240709
|
09-Jul-2024 16:04:55
|
132
|
1700.0000
|
XLON
|
05002050000037975-E0JRHWIZ3JOy20240709
|
09-Jul-2024 16:06:02
|
126
|
1700.0000
|
XLON
|
07002070000038306-E0JRHWIZ3KyU20240709
|
09-Jul-2024 16:07:42
|
132
|
1700.0000
|
XLON
|
07002070000038575-E0JRHWIZ3Nv920240709
|
09-Jul-2024 16:09:28
|
151
|
1700.0000
|
BATE
|
06282062800097192-3000112120240709
|
09-Jul-2024 16:10:06
|
13
|
1699.0000
|
BATE
|
08512085100095732-3000117820240709
|
09-Jul-2024 16:10:06
|
3
|
1699.0000
|
BATE
|
08512085100095732-3000116Z20240709
|
09-Jul-2024 16:10:06
|
128
|
1699.0000
|
XLON
|
05002050000038790-E0JRHWIZ3S9W20240709
|
09-Jul-2024 16:10:06
|
13
|
1699.0000
|
BATE
|
08512085100095732-3000116Y20240709
|
09-Jul-2024 16:10:06
|
122
|
1699.0000
|
BATE
|
08512085100095732-3000116X20240709
|
09-Jul-2024 16:10:22
|
12
|
1698.0000
|
BATE
|
08512085100092900-300011A320240709
|
09-Jul-2024 16:10:22
|
4
|
1698.0000
|
BATE
|
08512085100092900-300011A420240709
|
09-Jul-2024 16:10:22
|
1
|
1698.0000
|
BATE
|
08512085100092900-300011A520240709
|
09-Jul-2024 16:10:22
|
67
|
1698.0000
|
BATE
|
08512085100092900-300011A220240709
|
09-Jul-2024 16:14:06
|
130
|
1700.0000
|
XLON
|
05002050000039635-E0JRHWIZ3ZDB20240709
|
09-Jul-2024 16:15:00
|
131
|
1700.0000
|
BATE
|
08512085100099156-3000125M20240709
|
09-Jul-2024 16:15:00
|
8
|
1700.0000
|
BATE
|
08512085100099156-3000125L20240709
|
09-Jul-2024 16:17:42
|
94
|
1700.0000
|
XLON
|
07002070000040821-E0JRHWIZ3eq720240709
|
09-Jul-2024 16:17:42
|
92
|
1700.0000
|
XLON
|
07002070000040821-E0JRHWIZ3eq520240709
|
09-Jul-2024 16:19:25
|
131
|
1700.0000
|
XLON
|
05002050000041141-E0JRHWIZ3hcr20240709
|
09-Jul-2024 16:19:25
|
126
|
1700.0000
|
BATE
|
06282062800101854-300012XF20240709
|
09-Jul-2024 16:20:28
|
189
|
1700.0000
|
BATE
|
08512085100101863-3000135K20240709
|
09-Jul-2024 16:22:04
|
147
|
1700.0000
|
XLON
|
05002050000041534-E0JRHWIZ3mnQ20240709
|
09-Jul-2024 16:22:08
|
127
|
1700.0000
|
BATE
|
06282062800103431-300013K620240709
|
09-Jul-2024 16:22:47
|
131
|
1699.0000
|
XLON
|
07002070000039899-E0JRHWIZ3o8720240709
|
09-Jul-2024 16:26:12
|
125
|
1700.0000
|
XLON
|
07002070000042415-E0JRHWIZ3tFy20240709
|
09-Jul-2024 16:26:12
|
134
|
1700.0000
|
XLON
|
07002070000042315-E0JRHWIZ3tFu20240709
|
09-Jul-2024 16:28:57
|
37
|
1702.0000
|
BATE
|
06282062800106517-3000158E20240709
|
09-Jul-2024 16:28:57
|
3
|
1702.0000
|
BATE
|
06282062800106517-3000158G20240709
|
09-Jul-2024 16:28:57
|
34
|
1702.0000
|
BATE
|
06282062800106517-3000158F20240709
|