Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
08-Aug-2024 08:07:25
|
112
|
1716.0000
|
XLON
|
05002050000002830-E0Jn2ImObsqH20240808
|
08-Aug-2024 08:07:25
|
103
|
1715.0000
|
BATE
|
06262062600001054-300007EI20240808
|
08-Aug-2024 08:08:48
|
113
|
1714.0000
|
XLON
|
05002050000002820-E0Jn2ImObwmQ20240808
|
08-Aug-2024 08:09:00
|
107
|
1712.0000
|
XLON
|
07002070000002847-E0Jn2ImObxPY20240808
|
08-Aug-2024 08:12:41
|
113
|
1712.0000
|
XLON
|
05002050000003189-E0Jn2ImOcAWo20240808
|
08-Aug-2024 08:16:27
|
107
|
1713.0000
|
XLON
|
05002050000003508-E0Jn2ImOcKRk20240808
|
08-Aug-2024 08:18:12
|
111
|
1712.0000
|
XLON
|
07002070000003884-E0Jn2ImOcQLM20240808
|
08-Aug-2024 08:18:25
|
102
|
1711.0000
|
BATE
|
08512085100000925-300007VF20240808
|
08-Aug-2024 08:18:25
|
109
|
1711.0000
|
XLON
|
05002050000003256-E0Jn2ImOcRJ020240808
|
08-Aug-2024 08:28:48
|
107
|
1712.0000
|
BATE
|
06262062600002996-300008BR20240808
|
08-Aug-2024 08:28:48
|
15
|
1712.0000
|
BATE
|
06262062600002996-300008BQ20240808
|
08-Aug-2024 08:29:22
|
132
|
1712.0000
|
XLON
|
07002070000004964-E0Jn2ImOcqQV20240808
|
08-Aug-2024 08:33:03
|
133
|
1717.0000
|
XLON
|
07002070000005281-E0Jn2ImOczXb20240808
|
08-Aug-2024 08:33:22
|
103
|
1716.0000
|
XLON
|
07002070000005201-E0Jn2ImOd09E20240808
|
08-Aug-2024 08:36:17
|
15
|
1715.0000
|
BATE
|
06262062600005001-300008RN20240808
|
08-Aug-2024 08:36:17
|
86
|
1715.0000
|
BATE
|
06262062600005001-300008RM20240808
|
08-Aug-2024 08:36:24
|
2
|
1715.0000
|
BATE
|
06262062600005001-300008S820240808
|
08-Aug-2024 08:44:46
|
47
|
1715.0000
|
XLON
|
07002070000006210-E0Jn2ImOdOUm20240808
|
08-Aug-2024 08:44:46
|
86
|
1715.0000
|
XLON
|
07002070000006210-E0Jn2ImOdOUk20240808
|
08-Aug-2024 08:46:48
|
107
|
1715.0000
|
XLON
|
05002050000006401-E0Jn2ImOdSyr20240808
|
08-Aug-2024 08:47:11
|
122
|
1714.0000
|
BATE
|
08512085100006122-300009G220240808
|
08-Aug-2024 08:51:55
|
121
|
1715.0000
|
BATE
|
08512085100007980-300009P520240808
|
08-Aug-2024 08:53:29
|
123
|
1714.0000
|
BATE
|
08512085100008713-300009U020240808
|
08-Aug-2024 08:56:51
|
102
|
1715.0000
|
XLON
|
07002070000007176-E0Jn2ImOdldd20240808
|
08-Aug-2024 08:59:15
|
107
|
1715.0000
|
XLON
|
07002070000007460-E0Jn2ImOdptN20240808
|
08-Aug-2024 09:04:51
|
103
|
1715.0000
|
BATE
|
06262062600011020-30000AF420240808
|
08-Aug-2024 09:05:51
|
72
|
1715.0000
|
XLON
|
07002070000008179-E0Jn2ImOe4Dq20240808
|
08-Aug-2024 09:05:51
|
49
|
1715.0000
|
XLON
|
07002070000008179-E0Jn2ImOe4Do20240808
|
08-Aug-2024 09:12:44
|
113
|
1715.0000
|
XLON
|
07002070000008726-E0Jn2ImOeEdh20240808
|
08-Aug-2024 09:15:07
|
102
|
1715.0000
|
XLON
|
07002070000008882-E0Jn2ImOeI7W20240808
|
08-Aug-2024 09:15:51
|
151
|
1714.0000
|
XLON
|
05002050000008727-E0Jn2ImOeJ0j20240808
|
08-Aug-2024 09:19:41
|
102
|
1714.0000
|
XLON
|
07002070000009104-E0Jn2ImOeQSq20240808
|
08-Aug-2024 09:35:26
|
41
|
1714.0000
|
XLON
|
05002050000010314-E0Jn2ImOem9B20240808
|
08-Aug-2024 09:35:26
|
23
|
1714.0000
|
XLON
|
05002050000010314-E0Jn2ImOem9D20240808
|
08-Aug-2024 09:36:50
|
133
|
1715.0000
|
XLON
|
07002070000010384-E0Jn2ImOep3g20240808
|
08-Aug-2024 09:38:43
|
33
|
1713.0000
|
BATE
|
06262062600011552-30000CJW20240808
|
08-Aug-2024 09:38:43
|
37
|
1713.0000
|
BATE
|
06262062600011552-30000CJV20240808
|
08-Aug-2024 09:38:43
|
33
|
1713.0000
|
BATE
|
06262062600011552-30000CJX20240808
|
08-Aug-2024 09:38:43
|
102
|
1713.0000
|
XLON
|
05002050000009486-E0Jn2ImOes3w20240808
|
08-Aug-2024 09:54:00
|
111
|
1715.0000
|
XLON
|
07002070000011382-E0Jn2ImOfDyw20240808
|
08-Aug-2024 09:54:00
|
112
|
1715.0000
|
XLON
|
05002050000011384-E0Jn2ImOfDyu20240808
|
08-Aug-2024 10:03:10
|
119
|
1716.0000
|
BATE
|
06262062600022098-30000DZR20240808
|
08-Aug-2024 10:06:31
|
122
|
1716.0000
|
XLON
|
05002050000012327-E0Jn2ImOfWIE20240808
|
08-Aug-2024 10:12:36
|
129
|
1717.0000
|
XLON
|
07002070000012617-E0Jn2ImOfd2j20240808
|
08-Aug-2024 10:13:37
|
10
|
1716.0000
|
XLON
|
07002070000012398-E0Jn2ImOfe8Z20240808
|
08-Aug-2024 10:13:37
|
106
|
1716.0000
|
XLON
|
07002070000012398-E0Jn2ImOfe8d20240808
|
08-Aug-2024 10:16:33
|
147
|
1715.0000
|
BATE
|
08512085100021866-30000EOU20240808
|
08-Aug-2024 10:28:50
|
9
|
1715.0000
|
XLON
|
05002050000013503-E0Jn2ImOfuJ020240808
|
08-Aug-2024 10:30:15
|
30
|
1715.0000
|
XLON
|
05002050000013503-E0Jn2ImOfvpA20240808
|
08-Aug-2024 10:30:15
|
94
|
1715.0000
|
XLON
|
05002050000013503-E0Jn2ImOfvp620240808
|
08-Aug-2024 10:33:00
|
112
|
1715.0000
|
XLON
|
07002070000013714-E0Jn2ImOfz1C20240808
|
08-Aug-2024 10:33:45
|
10
|
1715.0000
|
BATE
|
08512085100027352-30000FH720240808
|
08-Aug-2024 10:38:06
|
106
|
1715.0000
|
BATE
|
08512085100027352-30000FMB20240808
|
08-Aug-2024 10:42:00
|
143
|
1714.0000
|
XLON
|
05002050000014423-E0Jn2ImOg6rN20240808
|
08-Aug-2024 10:45:09
|
112
|
1713.0000
|
XLON
|
07002070000012730-E0Jn2ImOgAPu20240808
|
08-Aug-2024 10:45:09
|
112
|
1713.0000
|
BATE
|
06262062600024994-30000FYF20240808
|
08-Aug-2024 10:52:12
|
106
|
1712.0000
|
XLON
|
05002050000014869-E0Jn2ImOgIoA20240808
|
08-Aug-2024 10:59:42
|
104
|
1713.0000
|
BATE
|
08512085100032626-30000GRW20240808
|
08-Aug-2024 11:00:22
|
113
|
1712.0000
|
XLON
|
05002050000015614-E0Jn2ImOgS4K20240808
|
08-Aug-2024 11:14:25
|
45
|
1714.0000
|
XLON
|
05002050000016662-E0Jn2ImOgfTV20240808
|
08-Aug-2024 11:14:25
|
58
|
1714.0000
|
XLON
|
05002050000016662-E0Jn2ImOgfTX20240808
|
08-Aug-2024 11:14:25
|
23
|
1714.0000
|
XLON
|
05002050000016662-E0Jn2ImOgfTT20240808
|
08-Aug-2024 11:16:05
|
102
|
1714.0000
|
XLON
|
05002050000016741-E0Jn2ImOggjF20240808
|
08-Aug-2024 11:27:45
|
90
|
1714.0000
|
XLON
|
05002050000017476-E0Jn2ImOgrS520240808
|
08-Aug-2024 11:27:45
|
34
|
1714.0000
|
XLON
|
05002050000017476-E0Jn2ImOgrS720240808
|
08-Aug-2024 11:31:05
|
61
|
1714.0000
|
XLON
|
07002070000017513-E0Jn2ImOgtoE20240808
|
08-Aug-2024 11:31:05
|
72
|
1714.0000
|
XLON
|
07002070000017513-E0Jn2ImOgtoG20240808
|
08-Aug-2024 11:34:32
|
111
|
1714.0000
|
BATE
|
06262062600039349-30000IIJ20240808
|
08-Aug-2024 11:34:32
|
105
|
1714.0000
|
BATE
|
06262062600039350-30000IIK20240808
|
08-Aug-2024 11:34:32
|
102
|
1714.0000
|
BATE
|
08512085100039286-30000IIL20240808
|
08-Aug-2024 11:36:30
|
168
|
1713.0000
|
BATE
|
06262062600037836-30000IMM20240808
|
08-Aug-2024 11:36:30
|
133
|
1713.0000
|
XLON
|
05002050000017276-E0Jn2ImOgyCO20240808
|
08-Aug-2024 11:51:18
|
28
|
1713.0000
|
BATE
|
06262062600041614-30000JAW20240808
|
08-Aug-2024 11:51:58
|
37
|
1713.0000
|
BATE
|
06262062600041614-30000JC120240808
|
08-Aug-2024 11:51:58
|
37
|
1713.0000
|
BATE
|
06262062600041614-30000JC020240808
|
08-Aug-2024 11:51:58
|
102
|
1713.0000
|
XLON
|
05002050000018855-E0Jn2ImOhBqo20240808
|
08-Aug-2024 11:52:25
|
133
|
1712.0000
|
XLON
|
07002070000018023-E0Jn2ImOhCsQ20240808
|
08-Aug-2024 11:56:55
|
146
|
1711.0000
|
XLON
|
07002070000019073-E0Jn2ImOhHP520240808
|
08-Aug-2024 12:07:07
|
116
|
1711.0000
|
XLON
|
07002070000019676-E0Jn2ImOhUJX20240808
|
08-Aug-2024 12:23:27
|
102
|
1713.0000
|
XLON
|
07002070000021029-E0Jn2ImOhlOT20240808
|
08-Aug-2024 12:24:30
|
102
|
1713.0000
|
XLON
|
07002070000021166-E0Jn2ImOhmGi20240808
|
08-Aug-2024 12:26:06
|
103
|
1712.0000
|
BATE
|
08512085100047147-30000L6620240808
|
08-Aug-2024 12:26:06
|
112
|
1712.0000
|
XLON
|
05002050000020471-E0Jn2ImOhnqJ20240808
|
08-Aug-2024 12:26:10
|
61
|
1710.0000
|
BATE
|
08512085100042778-30000L6D20240808
|
08-Aug-2024 12:26:10
|
61
|
1710.0000
|
BATE
|
08512085100042778-30000L6C20240808
|
08-Aug-2024 12:42:46
|
102
|
1713.0000
|
XLON
|
07002070000022461-E0Jn2ImOi6kS20240808
|
08-Aug-2024 12:48:00
|
112
|
1714.0000
|
XLON
|
07002070000022584-E0Jn2ImOiB9w20240808
|
08-Aug-2024 12:48:13
|
133
|
1713.0000
|
XLON
|
07002070000022567-E0Jn2ImOiBOv20240808
|
08-Aug-2024 12:55:41
|
20
|
1713.0000
|
XLON
|
07002070000022900-E0Jn2ImOiIOD20240808
|
08-Aug-2024 12:55:41
|
113
|
1713.0000
|
XLON
|
07002070000022900-E0Jn2ImOiIOJ20240808
|
08-Aug-2024 13:07:12
|
157
|
1714.0000
|
BATE
|
08512085100056323-30000NEV20240808
|
08-Aug-2024 13:12:46
|
112
|
1714.0000
|
XLON
|
05002050000024622-E0Jn2ImOiZ3m20240808
|
08-Aug-2024 13:13:19
|
11
|
1713.0000
|
BATE
|
06262062600054628-30000NQQ20240808
|
08-Aug-2024 13:14:26
|
143
|
1714.0000
|
XLON
|
07002070000024708-E0Jn2ImOiaY820240808
|
08-Aug-2024 13:16:11
|
21
|
1713.0000
|
BATE
|
06262062600054628-30000NUU20240808
|
08-Aug-2024 13:16:11
|
84
|
1713.0000
|
BATE
|
06262062600054628-30000NUV20240808
|
08-Aug-2024 13:28:31
|
153
|
1713.0000
|
XLON
|
07002070000025697-E0Jn2ImOipd320240808
|
08-Aug-2024 13:32:13
|
108
|
1720.0000
|
BATE
|
08512085100061957-30000PAB20240808
|
08-Aug-2024 13:33:03
|
112
|
1719.0000
|
BATE
|
08512085100061956-30000PEQ20240808
|
08-Aug-2024 13:35:56
|
106
|
1719.0000
|
XLON
|
07002070000026969-E0Jn2ImOjCSp20240808
|
08-Aug-2024 13:37:04
|
107
|
1720.0000
|
XLON
|
07002070000027285-E0Jn2ImOjFgX20240808
|
08-Aug-2024 13:44:47
|
102
|
1719.0000
|
XLON
|
07002070000027263-E0Jn2ImOjV8920240808
|
08-Aug-2024 13:48:58
|
108
|
1720.0000
|
XLON
|
05002050000028673-E0Jn2ImOjbOD20240808
|
08-Aug-2024 13:51:39
|
102
|
1719.0000
|
XLON
|
05002050000028417-E0Jn2ImOjfPW20240808
|
08-Aug-2024 13:55:00
|
122
|
1721.0000
|
BATE
|
08512085100067254-30000QX820240808
|
08-Aug-2024 13:56:02
|
121
|
1720.0000
|
BATE
|
06262062600067176-30000R0G20240808
|
08-Aug-2024 13:59:44
|
117
|
1719.0000
|
XLON
|
05002050000029188-E0Jn2ImOjrab20240808
|
08-Aug-2024 14:00:50
|
102
|
1718.0000
|
BATE
|
06262062600067872-30000REC20240808
|
08-Aug-2024 14:07:52
|
153
|
1720.0000
|
XLON
|
05002050000030664-E0Jn2ImOk6Uj20240808
|
08-Aug-2024 14:11:56
|
103
|
1721.0000
|
XLON
|
05002050000030877-E0Jn2ImOkCRF20240808
|
08-Aug-2024 14:12:47
|
118
|
1721.0000
|
XLON
|
05002050000031192-E0Jn2ImOkDP020240808
|
08-Aug-2024 14:21:01
|
105
|
1722.0000
|
XLON
|
07002070000031495-E0Jn2ImOkQu720240808
|
08-Aug-2024 14:21:01
|
53
|
1722.0000
|
BATE
|
08512085100072664-30000SSO20240808
|
08-Aug-2024 14:21:01
|
69
|
1722.0000
|
BATE
|
08512085100072664-30000SSN20240808
|
08-Aug-2024 14:22:05
|
112
|
1721.0000
|
XLON
|
07002070000031379-E0Jn2ImOkS5420240808
|
08-Aug-2024 14:22:05
|
122
|
1721.0000
|
BATE
|
08512085100073735-30000SVF20240808
|
08-Aug-2024 14:22:55
|
16
|
1721.0000
|
BATE
|
08512085100074068-30000SWK20240808
|
08-Aug-2024 14:25:07
|
23
|
1721.0000
|
XLON
|
07002070000032108-E0Jn2ImOkVeU20240808
|
08-Aug-2024 14:29:22
|
37
|
1723.0000
|
BATE
|
06262062600075473-30000TC820240808
|
08-Aug-2024 14:29:22
|
133
|
1723.0000
|
XLON
|
07002070000032653-E0Jn2ImOkbWy20240808
|
08-Aug-2024 14:29:22
|
65
|
1723.0000
|
BATE
|
06262062600075473-30000TC920240808
|
08-Aug-2024 14:30:37
|
145
|
1722.0000
|
BATE
|
08512085100075136-30000TLL20240808
|
08-Aug-2024 14:30:37
|
36
|
1722.0000
|
BATE
|
08512085100075136-30000TLM20240808
|
08-Aug-2024 14:30:37
|
103
|
1722.0000
|
XLON
|
05002050000032585-E0Jn2ImOkhEe20240808
|
08-Aug-2024 14:32:40
|
38
|
1721.0000
|
BATE
|
08512085100074068-30000TVG20240808
|
08-Aug-2024 14:32:40
|
35
|
1721.0000
|
BATE
|
08512085100074068-30000TVH20240808
|
08-Aug-2024 14:32:40
|
99
|
1721.0000
|
XLON
|
07002070000032108-E0Jn2ImOkor220240808
|
08-Aug-2024 14:32:51
|
10
|
1721.0000
|
BATE
|
08512085100074068-30000TWA20240808
|
08-Aug-2024 14:33:11
|
3
|
1721.0000
|
BATE
|
08512085100074068-30000TXB20240808
|
08-Aug-2024 14:37:10
|
102
|
1724.0000
|
XLON
|
05002050000033926-E0Jn2ImOl2xI20240808
|
08-Aug-2024 14:37:16
|
46
|
1723.0000
|
XLON
|
05002050000033810-E0Jn2ImOl3X420240808
|
08-Aug-2024 14:37:16
|
19
|
1723.0000
|
BATE
|
08512085100077990-30000UFY20240808
|
08-Aug-2024 14:37:16
|
83
|
1723.0000
|
BATE
|
08512085100077990-30000UFX20240808
|
08-Aug-2024 14:37:16
|
92
|
1723.0000
|
XLON
|
05002050000033810-E0Jn2ImOl3X720240808
|
08-Aug-2024 14:37:53
|
143
|
1722.0000
|
XLON
|
07002070000033470-E0Jn2ImOl5n320240808
|
08-Aug-2024 14:38:12
|
102
|
1721.0000
|
BATE
|
06262062600078287-30000UKH20240808
|
08-Aug-2024 14:39:51
|
103
|
1721.0000
|
XLON
|
07002070000034372-E0Jn2ImOlBfB20240808
|
08-Aug-2024 14:44:06
|
113
|
1721.0000
|
XLON
|
05002050000034771-E0Jn2ImOlMm020240808
|
08-Aug-2024 14:44:10
|
112
|
1720.0000
|
XLON
|
05002050000035032-E0Jn2ImOlMuV20240808
|
08-Aug-2024 14:48:12
|
106
|
1721.0000
|
XLON
|
07002070000035426-E0Jn2ImOlaxq20240808
|
08-Aug-2024 14:50:19
|
112
|
1719.0000
|
XLON
|
07002070000036024-E0Jn2ImOliKZ20240808
|
08-Aug-2024 14:50:19
|
105
|
1719.0000
|
BATE
|
08512085100078704-30000VZ720240808
|
08-Aug-2024 14:54:00
|
103
|
1721.0000
|
XLON
|
05002050000036683-E0Jn2ImOltiN20240808
|
08-Aug-2024 14:55:58
|
102
|
1721.0000
|
XLON
|
07002070000036960-E0Jn2ImOlyo720240808
|
08-Aug-2024 14:57:35
|
112
|
1719.0000
|
XLON
|
07002070000037089-E0Jn2ImOm48B20240808
|
08-Aug-2024 14:57:35
|
103
|
1719.0000
|
BATE
|
08512085100082929-30000WRZ20240808
|
08-Aug-2024 15:05:50
|
16
|
1723.0000
|
XLON
|
05002050000038708-E0Jn2ImOmPFu20240808
|
08-Aug-2024 15:05:50
|
86
|
1723.0000
|
XLON
|
05002050000038708-E0Jn2ImOmPFs20240808
|
08-Aug-2024 15:05:53
|
112
|
1722.0000
|
XLON
|
07002070000038189-E0Jn2ImOmPSG20240808
|
08-Aug-2024 15:10:06
|
112
|
1723.0000
|
XLON
|
07002070000039290-E0Jn2ImOmZ2320240808
|
08-Aug-2024 15:17:08
|
113
|
1724.0000
|
XLON
|
07002070000040335-E0Jn2ImOmmni20240808
|
08-Aug-2024 15:17:48
|
59
|
1724.0000
|
XLON
|
07002070000040400-E0Jn2ImOmnl420240808
|
08-Aug-2024 15:17:48
|
63
|
1724.0000
|
XLON
|
07002070000040400-E0Jn2ImOmnl620240808
|
08-Aug-2024 15:26:25
|
108
|
1724.0000
|
BATE
|
08512085100091510-30000ZVX20240808
|
08-Aug-2024 15:26:25
|
143
|
1724.0000
|
XLON
|
05002050000041346-E0Jn2ImOn2e620240808
|
08-Aug-2024 15:27:02
|
94
|
1724.0000
|
BATE
|
08512085100091510-30000ZY220240808
|
08-Aug-2024 15:34:30
|
21
|
1726.0000
|
XLON
|
07002070000042594-E0Jn2ImOnGCR20240808
|
08-Aug-2024 15:35:07
|
147
|
1725.0000
|
BATE
|
06262062600094122-300010T820240808
|
08-Aug-2024 15:37:10
|
119
|
1726.0000
|
XLON
|
07002070000043001-E0Jn2ImOnKLy20240808
|
08-Aug-2024 15:37:10
|
68
|
1726.0000
|
XLON
|
07002070000043001-E0Jn2ImOnKLw20240808
|
08-Aug-2024 15:41:10
|
138
|
1727.0000
|
XLON
|
05002050000043433-E0Jn2ImOnRBE20240808
|
08-Aug-2024 15:41:55
|
20
|
1727.0000
|
XLON
|
05002050000043433-E0Jn2ImOnSMb20240808
|
08-Aug-2024 15:41:55
|
130
|
1727.0000
|
BATE
|
06262062600095963-300011O420240808
|
08-Aug-2024 15:41:55
|
181
|
1727.0000
|
BATE
|
08512085100095809-300011O520240808
|
08-Aug-2024 15:44:14
|
183
|
1726.0000
|
XLON
|
07002070000043518-E0Jn2ImOnWmA20240808
|
08-Aug-2024 15:44:14
|
102
|
1726.0000
|
BATE
|
06262062600096402-300011Y920240808
|
08-Aug-2024 15:51:10
|
147
|
1729.0000
|
XLON
|
07002070000045130-E0Jn2ImOnjgw20240808
|
08-Aug-2024 15:51:10
|
49
|
1729.0000
|
XLON
|
07002070000045130-E0Jn2ImOnjgy20240808
|
08-Aug-2024 15:53:46
|
133
|
1728.0000
|
XLON
|
05002050000044368-E0Jn2ImOnoZi20240808
|
08-Aug-2024 15:53:46
|
43
|
1728.0000
|
BATE
|
08512085100098623-3000131620240808
|
08-Aug-2024 15:53:46
|
79
|
1728.0000
|
BATE
|
08512085100098623-3000131520240808
|
08-Aug-2024 15:56:05
|
122
|
1729.0000
|
XLON
|
05002050000045699-E0Jn2ImOns2A20240808
|
08-Aug-2024 15:56:05
|
5
|
1729.0000
|
BATE
|
08512085100100169-300013AG20240808
|
08-Aug-2024 15:56:05
|
42
|
1729.0000
|
BATE
|
08512085100100169-300013AF20240808
|
08-Aug-2024 15:56:05
|
55
|
1729.0000
|
BATE
|
08512085100100169-300013AH20240808
|
08-Aug-2024 15:56:10
|
42
|
1729.0000
|
XLON
|
05002050000045805-E0Jn2ImOnsDK20240808
|
08-Aug-2024 15:56:19
|
87
|
1728.0000
|
XLON
|
07002070000045657-E0Jn2ImOnsX720240808
|
08-Aug-2024 16:02:12
|
6
|
1730.0000
|
BATE
|
06262062600102350-3000142X20240808
|
08-Aug-2024 16:02:12
|
97
|
1730.0000
|
BATE
|
06262062600102350-3000142W20240808
|
08-Aug-2024 16:02:12
|
146
|
1730.0000
|
XLON
|
05002050000046715-E0Jn2ImOo1m220240808
|
08-Aug-2024 16:02:19
|
102
|
1729.0000
|
XLON
|
05002050000046291-E0Jn2ImOo21120240808
|
08-Aug-2024 16:05:02
|
112
|
1729.0000
|
XLON
|
05002050000047081-E0Jn2ImOo6px20240808
|
08-Aug-2024 16:05:02
|
110
|
1729.0000
|
BATE
|
08512085100101238-300014F420240808
|
08-Aug-2024 16:11:03
|
121
|
1728.0000
|
BATE
|
06262062600103025-300015ER20240808
|
08-Aug-2024 16:11:03
|
102
|
1728.0000
|
XLON
|
07002070000047258-E0Jn2ImOoGsG20240808
|
08-Aug-2024 16:12:41
|
102
|
1727.0000
|
XLON
|
05002050000047742-E0Jn2ImOoMHZ20240808
|
08-Aug-2024 16:12:41
|
125
|
1727.0000
|
BATE
|
08512085100105464-300015U920240808
|
08-Aug-2024 16:12:57
|
54
|
1728.0000
|
XLON
|
07002070000049331-E0Jn2ImOoNCt20240808
|
08-Aug-2024 16:12:57
|
114
|
1728.0000
|
XLON
|
07002070000049331-E0Jn2ImOoNCv20240808
|
08-Aug-2024 16:13:57
|
112
|
1727.0000
|
BATE
|
08512085100107065-3000163R20240808
|
08-Aug-2024 16:13:57
|
132
|
1727.0000
|
XLON
|
07002070000049323-E0Jn2ImOoPW920240808
|
08-Aug-2024 16:15:01
|
103
|
1726.0000
|
BATE
|
08512085100106252-300016BU20240808
|
08-Aug-2024 16:15:01
|
112
|
1726.0000
|
XLON
|
05002050000049523-E0Jn2ImOoSFa20240808
|
08-Aug-2024 16:15:39
|
133
|
1725.0000
|
XLON
|
07002070000049676-E0Jn2ImOoTrf20240808
|
08-Aug-2024 16:17:10
|
40
|
1725.0000
|
BATE
|
06262062600108686-300016RS20240808
|
08-Aug-2024 16:17:10
|
133
|
1725.0000
|
XLON
|
05002050000050026-E0Jn2ImOoWqF20240808
|
08-Aug-2024 16:17:49
|
56
|
1725.0000
|
BATE
|
06262062600108686-300016WK20240808
|
08-Aug-2024 16:17:51
|
15
|
1725.0000
|
XLON
|
05002050000050339-E0Jn2ImOoYGH20240808
|
08-Aug-2024 16:17:51
|
49
|
1725.0000
|
XLON
|
05002050000050339-E0Jn2ImOoYGJ20240808
|
08-Aug-2024 16:18:15
|
1
|
1725.0000
|
BATE
|
06262062600108686-300016YF20240808
|
08-Aug-2024 16:19:09
|
12
|
1725.0000
|
BATE
|
06262062600108686-3000173H20240808
|
08-Aug-2024 16:19:35
|
7
|
1725.0000
|
BATE
|
06262062600108686-3000177R20240808
|
08-Aug-2024 16:20:22
|
107
|
1725.0000
|
BATE
|
06262062600110288-300017EW20240808
|
08-Aug-2024 16:20:22
|
133
|
1725.0000
|
XLON
|
07002070000050879-E0Jn2ImOoeIH20240808
|
08-Aug-2024 16:20:28
|
102
|
1724.0000
|
XLON
|
05002050000050016-E0Jn2ImOoeVx20240808
|
08-Aug-2024 16:22:35
|
85
|
1726.0000
|
XLON
|
05002050000051310-E0Jn2ImOojfW20240808
|
08-Aug-2024 16:22:35
|
18
|
1726.0000
|
XLON
|
05002050000051310-E0Jn2ImOojfY20240808
|
08-Aug-2024 16:22:35
|
107
|
1726.0000
|
BATE
|
06262062600111686-300017ZN20240808
|
08-Aug-2024 16:22:52
|
35
|
1726.0000
|
XLON
|
07002070000051669-E0Jn2ImOokA720240808
|
08-Aug-2024 16:22:52
|
60
|
1726.0000
|
XLON
|
07002070000051669-E0Jn2ImOokA520240808
|
08-Aug-2024 16:25:48
|
51
|
1728.0000
|
XLON
|
07002070000052472-E0Jn2ImOor4320240808
|
08-Aug-2024 16:27:52
|
88
|
1729.0000
|
XLON
|
05002050000052794-E0Jn2ImOov6720240808
|
08-Aug-2024 16:27:54
|
14
|
1729.0000
|
XLON
|
05002050000052794-E0Jn2ImOovFH20240808
|
08-Aug-2024 16:27:58
|
36
|
1729.0000
|
BATE
|
08512085100114247-300019FR20240808
|
08-Aug-2024 16:27:58
|
15
|
1729.0000
|
BATE
|
08512085100114247-300019FQ20240808
|