Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:30-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:57	3700.0	11	AT	3690.0	3700.0	Buy		4,541	51	LSE
03:30:57	3700.0	19	AT	3690.0	3700.0	Buy		4,530	50	LSE
03:27:57	3700.0	11	AT	3690.0	3700.0	Buy		4,511	49	LSE
03:27:57	3700.0	18	AT	3690.0	3700.0	Buy		4,500	48	LSE
03:24:57	3700.0	10	AT	3690.0	3700.0	Buy		4,482	47	LSE
03:24:57	3700.0	19	AT	3690.0	3700.0	Buy		4,472	46	LSE
03:21:57	3700.0	11	AT	3690.0	3700.0	Buy		4,453	45	LSE
03:21:57	3700.0	4	O	3690.0	3700.0	Buy		4,442	44	LSE
03:21:57	3700.0	19	AT	3690.0	3700.0	Buy		4,438	43	LSE
03:18:57	3700.0	11	AT	3690.0	3700.0	Buy		4,419	42	LSE
03:18:56	3700.0	19	AT	3690.0	3700.0	Buy		4,408	41	LSE
03:16:18	3700.0	50	AT	3690.0	3700.0	Buy		4,389	40	LSE
03:16:17	3690.0	343	AT	3690.0	3700.0	Sell		4,339	39	LSE
03:16:17	3690.0	200	AT	3690.0	3700.0	Sell		3,996	38	LSE
03:15:57	3700.0	11	AT	3690.0	3700.0	Buy		3,796	37	LSE
03:15:56	3700.0	18	AT	3690.0	3700.0	Buy		3,785	36	LSE
03:12:56	3700.0	10	AT	3685.0	3700.0	Buy		3,767	35	LSE
03:12:56	3700.0	5	AT	3685.0	3700.0	Buy		3,757	34	LSE
03:12:56	3700.0	14	AT	3685.0	3700.0	Buy		3,752	33	LSE
03:09:56	3700.0	11	AT	3685.0	3700.0	Buy		3,738	32	LSE
03:09:56	3700.0	19	AT	3685.0	3700.0	Buy		3,727	31	LSE
03:06:56	3700.0	11	AT	3685.0	3700.0	Buy		3,708	30	LSE
03:06:56	3700.0	18	AT	3685.0	3700.0	Buy		3,697	29	LSE
03:06:11	3700.0	50	AT	3685.0	3700.0	Buy		3,679	28	LSE
03:03:56	3700.0	11	AT	3685.0	3700.0	Buy		3,629	27	LSE
03:03:56	3700.0	19	AT	3685.0	3700.0	Buy		3,618	26	LSE
03:03:29	3700.0	49	AT	3685.0	3700.0	Buy		3,599	25	LSE
03:00:56	3700.0	11	AT	3683.0	3700.0	Buy		3,550	24	LSE
03:00:56	3700.0	19	AT	3683.0	3700.0	Buy		3,539	23	LSE
02:57:56	3700.0	10	AT	3683.0	3700.0	Buy		3,520	22	LSE
02:57:55	3700.0	19	AT	3683.0	3700.0	Buy		3,510	21	LSE
02:54:55	3700.0	11	AT	3683.0	3700.0	Buy		3,491	20	LSE
02:54:55	3700.0	18	AT	3683.0	3700.0	Buy		3,480	19	LSE
02:51:55	3700.0	11	AT	3681.0	3700.0	Buy		3,462	18	LSE
02:51:55	3700.0	19	AT	3681.0	3700.0	Buy		3,451	17	LSE
02:48:55	3700.0	11	AT	3681.0	3700.0	Buy		3,432	16	LSE
02:48:55	3700.0	19	AT	3681.0	3700.0	Buy		3,421	15	LSE
02:45:55	3700.0	10	AT	3676.0	3700.0	Buy		3,402	14	LSE
02:45:55	3700.0	18	AT	3676.0	3700.0	Buy		3,392	13	LSE
02:42:55	3700.0	11	AT	3670.0	3700.0	Buy		3,374	12	LSE
02:42:55	3700.0	19	AT	3670.0	3700.0	Buy		3,363	11	LSE
02:21:22	3700.0	583	AT	3650.0	3700.0	Buy		3,344	10	LSE
02:21:22	3700.0	541	AT	3650.0	3700.0	Buy		2,761	9	LSE
02:21:22	3700.0	851	AT	3700.0	3705.5	Sell		2,220	8	LSE
02:21:22	3700.0	500	AT	3700.0	3705.5	Sell		1,369	7	LSE
02:04:47	3600.0	110	AT	3600.0	3666.0	Sell		869	6	LSE
02:04:17	3600.0	4	O	3600.0	3666.0	Sell		759	5	LSE
02:04:05	3665.5	2	O	3600.0	3666.0	Buy		755	4	LSE
02:03:46	3666.0	1	AT	3600.0	3666.0	Buy		753	3	LSE
02:01:07	3600.0	5	AT	3600.0	3660.0	Sell		752	2	LSE
02:00:16	3590.0	747	UT					747	1	LSE

Smurfit Westrock

Morgan Stanley Plus Pse Oil Ssi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions