Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:54-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:00	3608.0	100	AT	3602.0	3608.0	Buy		586,587	701	LSE
09:53:59	3608.0	64	AT	3602.0	3608.0	Buy		586,487	700	LSE
09:53:59	3607.0	16	AT	3602.0	3607.0	Buy		586,423	699	LSE
09:53:52	3607.0	22	AT	3602.0	3607.0	Buy		586,407	698	LSE
09:53:52	3604.0	78	AT	3602.0	3604.0	Buy		586,385	697	LSE
09:53:52	3607.0	12	AT	3602.0	3607.0	Buy		586,307	696	LSE
09:53:52	3607.0	117	AT	3602.0	3607.0	Buy		586,295	695	LSE
09:53:52	3604.0	43	AT	3602.0	3604.0	Buy		586,178	694	LSE
09:53:52	3607.0	161	AT	3604.5	3607.0	Buy		586,135	693	LSE
09:53:52	3607.0	73	AT	3604.5	3607.0	Buy		585,974	692	LSE
09:53:52	3604.0	28	AT	3602.0	3604.0	Buy		585,901	691	LSE
09:53:52	3604.0	75	AT	3602.0	3604.0	Buy		585,873	690	LSE
09:53:52	3604.0	25	AT	3602.0	3604.0	Buy		585,798	689	LSE
09:53:52	3604.0	30	AT	3602.0	3604.0	Buy		585,773	688	LSE
09:53:52	3604.0	70	AT	3602.0	3604.0	Buy		585,743	687	LSE
09:53:52	3604.0	57	AT	3602.0	3604.0	Buy		585,673	686	LSE
09:53:52	3604.0	69	AT	3602.0	3604.0	Buy		585,616	685	LSE
09:53:52	3604.0	100	AT	3602.0	3604.0	Buy		585,547	684	LSE
09:53:52	3604.0	100	AT	3602.0	3604.0	Buy		585,447	683	LSE
09:53:49	3604.0	12	AT	3602.0	3604.0	Buy		585,347	682	LSE
09:53:49	3604.0	6	AT	3602.0	3604.0	Buy		585,335	681	LSE
09:53:49	3604.0	82	AT	3602.0	3604.0	Buy		585,329	680	LSE
09:53:49	3604.0	45	AT	3602.0	3604.0	Buy		585,247	679	LSE
09:53:49	3604.0	67	AT	3602.0	3604.0	Buy		585,202	678	LSE
09:53:49	3604.0	88	AT	3602.0	3604.0	Buy		585,135	677	LSE
09:53:46	3601.0	62	AT	3601.0	3604.0	Sell		585,047	676	LSE
09:53:46	3601.0	64	AT	3601.0	3604.0	Sell		584,985	675	LSE
09:53:46	3601.0	67	AT	3601.0	3604.0	Sell		584,921	674	LSE
09:53:46	3601.0	100	AT	3601.0	3604.0	Sell		584,854	673	LSE
09:53:41	3602.0	206	AT	3601.0	3602.0	Buy		584,754	672	LSE
09:53:41	3602.0	20	AT	3601.0	3602.0	Buy		584,548	671	LSE
09:53:41	3602.0	300	AT	3602.0	3604.0	Sell		584,528	670	LSE
09:53:41	3602.0	60	AT	3602.0	3604.0	Sell		584,228	669	LSE
09:53:41	3602.0	268	AT	3602.0	3604.0	Sell		584,168	668	LSE
09:53:26	3602.0	156	AT	3602.0	3604.0	Sell		583,900	667	LSE
09:53:23	3604.0	178	AT	3604.0	3606.0	Sell		583,744	666	LSE
09:53:23	3604.0	71	AT	3604.0	3606.0	Sell		583,566	665	LSE
09:53:23	3604.0	340	AT	3604.0	3606.0	Sell		583,495	664	LSE
09:53:23	3604.0	625	AT	3604.0	3606.0	Sell		583,155	663	LSE
09:52:39	3606.0	136	AT	3606.0	3607.0	Sell		582,530	662	LSE
09:52:39	3606.0	53	AT	3606.0	3607.0	Sell		582,394	661	LSE
09:52:39	3606.0	50	AT	3606.0	3607.0	Sell		582,341	660	LSE
09:52:39	3606.0	193	AT	3606.0	3607.0	Sell		582,291	659	LSE
09:52:32	3606.0	134	AT	3606.0	3607.0	Sell		582,098	658	LSE
09:52:32	3606.0	136	AT	3606.0	3607.0	Sell		581,964	657	LSE
09:51:38	3606.0	193	AT	3606.0	3607.0	Sell		581,828	656	LSE
09:51:32	3606.0	61	AT	3606.0	3607.0	Sell		581,635	655	LSE
09:51:32	3606.0	347	AT	3606.0	3607.0	Sell		581,574	654	LSE
09:51:32	3606.0	92	AT	3606.0	3607.0	Sell		581,227	653	LSE
09:48:24	3602.0	76	AT	3602.0	3607.0	Sell		581,135	652	LSE
09:48:12	3602.0	100	AT	3602.0	3607.0	Sell		581,059	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions