Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:02	3620.0	143	AT	3620.0	3620.5	Sell		564,468	551	LSE
09:40:02	3620.0	86	AT	3620.0	3620.5	Sell		564,325	550	LSE
09:40:02	3620.0	716	AT	3620.0	3620.5	Sell		564,239	549	LSE
09:40:01	3620.0	1420	AT	3620.0	3620.5	Sell		563,523	548	LSE
09:40:01	3620.0	1349	AT	3620.0	3620.5	Sell		562,103	547	LSE
09:40:00	3620.0	90	AT	3620.0	3623.5	Sell		560,754	546	LSE
09:40:00	3620.0	100	AT	3620.0	3621.0	Sell		560,664	545	LSE
09:40:00	3620.0	100	AT	3620.0	3621.0	Sell		560,564	544	LSE
09:40:00	3620.0	10	AT	3620.0	3621.0	Sell		560,464	543	LSE
09:39:56	3620.0	90	AT	3620.0	3622.0	Sell		560,454	542	LSE
09:39:53	3620.0	2500	AT	3620.0	3622.5	Sell		560,364	541	LSE
09:39:52	3620.0	100	AT	3620.0	3623.0	Sell		557,864	540	LSE
09:39:51	3620.0	20	AT	3620.0	3624.0	Sell		557,764	539	LSE
09:39:51	3620.0	1034	AT	3620.0	3624.0	Sell		557,744	538	LSE
09:39:50	3620.0	210	AT	3620.0	3624.0	Sell		556,710	537	LSE
09:39:50	3620.0	20	AT	3620.0	3630.0	Sell		556,500	536	LSE
09:39:50	3624.0	80	AT	3624.0	3630.0	Sell		556,480	535	LSE
09:39:47	3620.0	100	AT	3620.0	3630.0	Sell		556,400	534	LSE
09:39:45	3620.0	100	AT	3620.0	3630.0	Sell		556,300	533	LSE
09:39:45	3620.0	100	AT	3620.0	3630.0	Sell		556,200	532	LSE
09:39:20	3631.0	152	AT	3620.0	3631.0	Buy		556,100	531	LSE
09:39:19	3620.0	2500	AT	3620.0	3631.0	Sell		555,948	530	LSE
09:39:07	3620.0	151	AT	3620.0	3631.0	Sell		553,448	529	LSE
09:39:07	3621.0	53	AT	3621.0	3631.0	Sell		553,297	528	LSE
09:39:07	3621.0	55	AT	3621.0	3631.0	Sell		553,244	527	LSE
09:39:07	3621.0	243	AT	3621.0	3631.0	Sell		553,189	526	LSE
09:38:44	3621.0	257	AT	3621.0	3631.0	Sell		552,946	525	LSE
09:37:48	3620.0	199	AT	3620.0	3631.0	Sell		552,689	524	LSE
09:37:48	3624.5	1	AT	3624.5	3631.0	Sell		552,490	523	LSE
09:37:47	3624.5	201	AT	3624.5	3630.0	Sell		552,489	522	LSE
09:37:47	3624.5	46	AT	3624.5	3630.0	Sell		552,288	521	LSE
09:37:44	3625.0	51	AT	3625.0	3630.0	Sell		552,242	520	LSE
09:37:44	3625.0	192	AT	3625.0	3630.0	Sell		552,191	519	LSE
09:37:44	3625.0	371	AT	3625.0	3630.0	Sell		551,999	518	LSE
09:37:44	3630.0	496	AT	3630.0	3631.0	Sell		551,628	517	LSE
09:37:44	3630.0	100	AT	3630.0	3631.0	Sell		551,132	516	LSE
09:37:44	3630.0	163	AT	3630.0	3631.0	Sell		551,032	515	LSE
09:37:43	3630.0	500	AT	3630.0	3631.0	Sell		550,869	514	LSE
09:37:26	3630.0	50	AT	3630.0	3631.0	Sell		550,369	513	LSE
09:37:26	3630.0	100	AT	3630.0	3631.0	Sell		550,319	512	LSE
09:37:26	3630.0	50	AT	3630.0	3631.0	Sell		550,219	511	LSE
09:37:25	3630.0	100	AT	3630.0	3631.0	Sell		550,169	510	LSE
09:37:25	3630.0	30	AT	3630.0	3631.0	Sell		550,069	509	LSE
09:37:21	3630.0	100	AT	3630.0	3631.0	Sell		550,039	508	LSE
09:37:20	3631.0	16	AT	3630.0	3631.0	Buy		549,939	507	LSE
09:37:18	3630.0	200	AT	3630.0	3631.0	Sell		549,923	506	LSE
09:37:16	3631.0	252	AT	3630.0	3631.0	Buy		549,723	505	LSE
09:37:16	3630.0	100	AT	3630.0	3631.0	Sell		549,471	504	LSE
09:37:16	3630.0	100	AT	3630.0	3631.0	Sell		549,371	503	LSE
09:37:13	3630.0	260	AT	3630.0	3631.0	Sell		549,271	502	LSE
09:37:10	3631.0	57	AT	3630.0	3631.0	Buy		549,011	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions